#Date Unixtime Value #------------------------------------------------- 2021-12-19 23:59:47 1639958387 1.3621 2021-12-19 23:58:47 1639958327 1.3671 2021-12-19 23:57:47 1639958267 1.3623 2021-12-19 23:56:47 1639958207 1.3549 2021-12-19 23:55:47 1639958147 1.3524 2021-12-19 23:54:47 1639958087 1.3609 2021-12-19 23:53:47 1639958027 1.3626 2021-12-19 23:52:47 1639957967 1.3647 2021-12-19 23:51:47 1639957907 1.3593 2021-12-19 23:50:47 1639957847 1.3549 2021-12-19 23:49:47 1639957787 1.3536 2021-12-19 23:48:47 1639957727 1.3602 2021-12-19 23:47:47 1639957667 1.3710 2021-12-19 23:46:47 1639957607 1.3739 2021-12-19 23:45:47 1639957547 1.3684 2021-12-19 23:44:47 1639957487 1.3669 2021-12-19 23:43:47 1639957427 1.3642 2021-12-19 23:42:47 1639957367 1.3669 2021-12-19 23:41:47 1639957307 1.3652 2021-12-19 23:40:47 1639957247 1.3659 2021-12-19 23:39:47 1639957187 1.3641 2021-12-19 23:38:47 1639957127 1.3608 2021-12-19 23:37:47 1639957067 1.3552 2021-12-19 23:36:47 1639957007 1.3543 2021-12-19 23:35:47 1639956947 1.3579 2021-12-19 23:34:47 1639956887 1.3647 2021-12-19 23:33:47 1639956827 1.3667 2021-12-19 23:32:47 1639956767 1.3706 2021-12-19 23:31:47 1639956707 1.3711 2021-12-19 23:30:47 1639956647 1.3745 2021-12-19 23:29:47 1639956587 1.3668 2021-12-19 23:28:47 1639956527 1.3697 2021-12-19 23:27:47 1639956467 1.3597 2021-12-19 23:26:48 1639956408 1.3543 2021-12-19 23:25:47 1639956347 1.3568 2021-12-19 23:24:47 1639956287 1.3645 2021-12-19 23:23:47 1639956227 1.3640 2021-12-19 23:22:47 1639956167 1.3708 2021-12-19 23:21:47 1639956107 1.3612 2021-12-19 23:20:47 1639956047 1.3609 2021-12-19 23:19:47 1639955987 1.3589 2021-12-19 23:18:47 1639955927 1.3616 2021-12-19 23:17:47 1639955867 1.3713 2021-12-19 23:16:47 1639955807 1.3652 2021-12-19 23:15:47 1639955747 1.3647 2021-12-19 23:14:47 1639955687 1.3704 2021-12-19 23:13:47 1639955627 1.3726 2021-12-19 23:12:47 1639955567 1.3728 2021-12-19 23:11:47 1639955507 1.3691 2021-12-19 23:10:47 1639955447 1.3616 2021-12-19 23:09:47 1639955387 1.3614 2021-12-19 23:08:47 1639955327 1.3699 2021-12-19 23:07:47 1639955267 1.3743 2021-12-19 23:06:47 1639955207 1.3786 2021-12-19 23:05:47 1639955147 1.3705 2021-12-19 23:04:47 1639955087 1.3655 2021-12-19 23:03:47 1639955027 1.3504 2021-12-19 23:02:47 1639954967 1.3454 2021-12-19 23:01:47 1639954907 1.3540 2021-12-19 23:00:47 1639954847 1.3588 2021-12-19 22:59:47 1639954787 1.3585 2021-12-19 22:58:47 1639954727 1.3620 2021-12-19 22:57:47 1639954667 1.3622 2021-12-19 22:56:47 1639954607 1.3562 2021-12-19 22:55:47 1639954547 1.3570 2021-12-19 22:54:47 1639954487 1.3620 2021-12-19 22:53:47 1639954427 1.3652 2021-12-19 22:52:47 1639954367 1.3695 2021-12-19 22:51:47 1639954307 1.3612 2021-12-19 22:50:47 1639954247 1.3562 2021-12-19 22:49:47 1639954187 1.3507 2021-12-19 22:48:47 1639954127 1.3511 2021-12-19 22:47:47 1639954067 1.3520 2021-12-19 22:46:47 1639954007 1.3569 2021-12-19 22:45:47 1639953947 1.3613 2021-12-19 22:44:47 1639953887 1.3596 2021-12-19 22:43:47 1639953827 1.3629 2021-12-19 22:42:47 1639953767 1.3685 2021-12-19 22:41:47 1639953707 1.3731 2021-12-19 22:40:47 1639953647 1.3788 2021-12-19 22:39:47 1639953587 1.3836 2021-12-19 22:38:47 1639953527 1.3814 2021-12-19 22:37:47 1639953467 1.3767 2021-12-19 22:36:47 1639953407 1.3745 2021-12-19 22:35:47 1639953347 1.3567 2021-12-19 22:34:47 1639953287 1.3450 2021-12-19 22:33:47 1639953227 1.3482 2021-12-19 22:32:47 1639953167 1.3545 2021-12-19 22:31:47 1639953107 1.3555 2021-12-19 22:30:47 1639953047 1.3582 2021-12-19 22:29:47 1639952987 1.3598 2021-12-19 22:28:47 1639952927 1.3580 2021-12-19 22:27:47 1639952867 1.3707 2021-12-19 22:26:47 1639952807 1.3732 2021-12-19 22:25:47 1639952747 1.3735 2021-12-19 22:24:47 1639952687 1.3671 2021-12-19 22:23:47 1639952627 1.3663 2021-12-19 22:22:47 1639952567 1.3669 2021-12-19 22:21:47 1639952507 1.3602 2021-12-19 22:20:47 1639952447 1.3514 2021-12-19 22:19:47 1639952387 1.3592 2021-12-19 22:18:47 1639952327 1.3650 2021-12-19 22:17:47 1639952267 1.3676 2021-12-19 22:16:47 1639952207 1.3660 2021-12-19 22:15:47 1639952147 1.3640 2021-12-19 22:14:47 1639952087 1.3509 2021-12-19 22:13:47 1639952027 1.3396 2021-12-19 22:12:47 1639951967 1.3514 2021-12-19 22:11:47 1639951907 1.3650 2021-12-19 22:10:47 1639951847 1.3669 2021-12-19 22:09:47 1639951787 1.3691 2021-12-19 22:08:47 1639951727 1.3750 2021-12-19 22:07:47 1639951667 1.3724 2021-12-19 22:06:49 1639951609 1.3674 2021-12-19 22:05:48 1639951548 1.3641 2021-12-19 22:04:48 1639951488 1.3719 2021-12-19 22:03:48 1639951428 1.3644 2021-12-19 22:02:48 1639951368 1.3554 2021-12-19 22:01:48 1639951308 1.3585 2021-12-19 22:00:48 1639951248 1.3579 2021-12-19 21:59:48 1639951188 1.3626 2021-12-19 21:58:48 1639951128 1.3634 2021-12-19 21:57:48 1639951068 1.3662 2021-12-19 21:56:48 1639951008 1.3701 2021-12-19 21:55:48 1639950948 1.3736 2021-12-19 21:54:48 1639950888 1.3740 2021-12-19 21:53:48 1639950828 1.3727 2021-12-19 21:52:48 1639950768 1.3693 2021-12-19 21:51:48 1639950708 1.3793 2021-12-19 21:50:48 1639950648 1.3769 2021-12-19 21:49:48 1639950588 1.3757 2021-12-19 21:48:48 1639950528 1.3656 2021-12-19 21:47:48 1639950468 1.3609 2021-12-19 21:46:48 1639950408 1.3608 2021-12-19 21:45:48 1639950348 1.3657 2021-12-19 21:44:48 1639950288 1.3706 2021-12-19 21:43:48 1639950228 1.3616 2021-12-19 21:42:48 1639950168 1.3544 2021-12-19 21:41:48 1639950108 1.3483 2021-12-19 21:40:48 1639950048 1.3464 2021-12-19 21:39:48 1639949988 1.3454 2021-12-19 21:38:48 1639949928 1.3561 2021-12-19 21:37:48 1639949868 1.3618 2021-12-19 21:36:48 1639949808 1.3604 2021-12-19 21:35:48 1639949748 1.3560 2021-12-19 21:34:48 1639949688 1.3430 2021-12-19 21:33:48 1639949628 1.3312 2021-12-19 21:32:48 1639949568 1.3397 2021-12-19 21:31:48 1639949508 1.3527 2021-12-19 21:30:48 1639949448 1.3697 2021-12-19 21:29:48 1639949388 1.3799 2021-12-19 21:28:48 1639949328 1.3787 2021-12-19 21:27:48 1639949268 1.3830 2021-12-19 21:26:48 1639949208 1.3820 2021-12-19 21:25:48 1639949148 1.3725 2021-12-19 21:24:48 1639949088 1.3695 2021-12-19 21:23:48 1639949028 1.3627 2021-12-19 21:22:48 1639948968 1.3600 2021-12-19 21:21:48 1639948908 1.3579 2021-12-19 21:20:48 1639948848 1.3535 2021-12-19 21:19:48 1639948788 1.3524 2021-12-19 21:18:48 1639948728 1.3563 2021-12-19 21:17:48 1639948668 1.3497 2021-12-19 21:16:48 1639948608 1.3498 2021-12-19 21:15:48 1639948548 1.3490 2021-12-19 21:14:48 1639948488 1.3571 2021-12-19 21:13:48 1639948428 1.3668 2021-12-19 21:12:48 1639948368 1.3775 2021-12-19 21:11:48 1639948308 1.3701 2021-12-19 21:10:48 1639948248 1.3685 2021-12-19 21:09:48 1639948188 1.3744 2021-12-19 21:08:48 1639948128 1.3709 2021-12-19 21:07:48 1639948068 1.3695 2021-12-19 21:06:48 1639948008 1.3625 2021-12-19 21:05:48 1639947948 1.3669 2021-12-19 21:04:48 1639947888 1.3687 2021-12-19 21:03:48 1639947828 1.3735 2021-12-19 21:02:48 1639947768 1.3709 2021-12-19 21:01:48 1639947708 1.3763 2021-12-19 21:00:48 1639947648 1.3697 2021-12-19 20:59:48 1639947588 1.3586 2021-12-19 20:58:48 1639947528 1.3558 2021-12-19 20:57:48 1639947468 1.3627 2021-12-19 20:56:48 1639947408 1.3648 2021-12-19 20:55:48 1639947348 1.3631 2021-12-19 20:54:48 1639947288 1.3590 2021-12-19 20:53:48 1639947228 1.3589 2021-12-19 20:52:48 1639947168 1.3509 2021-12-19 20:51:48 1639947108 1.3439 2021-12-19 20:50:48 1639947048 1.3469 2021-12-19 20:49:48 1639946988 1.3456 2021-12-19 20:48:48 1639946928 1.3592 2021-12-19 20:47:48 1639946868 1.3682 2021-12-19 20:46:48 1639946808 1.3716 2021-12-19 20:45:48 1639946748 1.3657 2021-12-19 20:44:48 1639946688 1.3621 2021-12-19 20:43:48 1639946628 1.3552 2021-12-19 20:42:48 1639946568 1.3629 2021-12-19 20:41:48 1639946508 1.3626 2021-12-19 20:40:48 1639946448 1.3570 2021-12-19 20:39:48 1639946388 1.3547 2021-12-19 20:38:48 1639946328 1.3580 2021-12-19 20:37:48 1639946268 1.3578 2021-12-19 20:36:48 1639946208 1.3687 2021-12-19 20:35:48 1639946148 1.3689 2021-12-19 20:34:48 1639946088 1.3630 2021-12-19 20:33:48 1639946028 1.3653 2021-12-19 20:32:48 1639945968 1.3638 2021-12-19 20:31:48 1639945908 1.3625 2021-12-19 20:30:48 1639945848 1.3633 2021-12-19 20:29:48 1639945788 1.3667 2021-12-19 20:28:48 1639945728 1.3653 2021-12-19 20:27:48 1639945668 1.3770 2021-12-19 20:26:48 1639945608 1.3674 2021-12-19 20:25:48 1639945548 1.3624 2021-12-19 20:24:48 1639945488 1.3511 2021-12-19 20:23:48 1639945428 1.3384 2021-12-19 20:22:48 1639945368 1.3450 2021-12-19 20:21:48 1639945308 1.3583 2021-12-19 20:20:48 1639945248 1.3684 2021-12-19 20:19:48 1639945188 1.3637 2021-12-19 20:18:48 1639945128 1.3701 2021-12-19 20:17:48 1639945068 1.3664 2021-12-19 20:16:48 1639945008 1.3663 2021-12-19 20:15:48 1639944948 1.3684 2021-12-19 20:14:48 1639944888 1.3733 2021-12-19 20:13:48 1639944828 1.3731 2021-12-19 20:12:48 1639944768 1.3802 2021-12-19 20:11:48 1639944708 1.3798 2021-12-19 20:10:48 1639944648 1.3750 2021-12-19 20:09:48 1639944588 1.3706 2021-12-19 20:08:48 1639944528 1.3614 2021-12-19 20:07:48 1639944468 1.3560 2021-12-19 20:06:48 1639944408 1.3515 2021-12-19 20:05:48 1639944348 1.3513 2021-12-19 20:04:48 1639944288 1.3460 2021-12-19 20:03:48 1639944228 1.3460 2021-12-19 20:02:48 1639944168 1.3570 2021-12-19 20:01:48 1639944108 1.3671 2021-12-19 20:00:48 1639944048 1.3739 2021-12-19 19:59:48 1639943988 1.3685 2021-12-19 19:58:48 1639943928 1.3715 2021-12-19 19:57:48 1639943868 1.3547 2021-12-19 19:56:48 1639943808 1.3490 2021-12-19 19:55:48 1639943748 1.3571 2021-12-19 19:54:48 1639943688 1.3651 2021-12-19 19:53:48 1639943628 1.3735 2021-12-19 19:52:48 1639943568 1.3701 2021-12-19 19:51:48 1639943508 1.3754 2021-12-19 19:50:48 1639943448 1.3763 2021-12-19 19:49:48 1639943388 1.3763 2021-12-19 19:48:48 1639943328 1.3731 2021-12-19 19:47:48 1639943268 1.3649 2021-12-19 19:46:48 1639943208 1.3576 2021-12-19 19:45:48 1639943148 1.3552 2021-12-19 19:44:48 1639943088 1.3585 2021-12-19 19:43:48 1639943028 1.3577 2021-12-19 19:42:48 1639942968 1.3502 2021-12-19 19:41:48 1639942908 1.3536 2021-12-19 19:40:48 1639942848 1.3507 2021-12-19 19:39:48 1639942788 1.3475 2021-12-19 19:38:48 1639942728 1.3565 2021-12-19 19:37:48 1639942668 1.3575 2021-12-19 19:36:48 1639942608 1.3637 2021-12-19 19:35:48 1639942548 1.3702 2021-12-19 19:34:48 1639942488 1.3635 2021-12-19 19:33:48 1639942428 1.3543 2021-12-19 19:32:48 1639942368 1.3525 2021-12-19 19:31:48 1639942308 1.3559 2021-12-19 19:30:48 1639942248 1.3556 2021-12-19 19:29:48 1639942188 1.3655 2021-12-19 19:28:48 1639942128 1.3715 2021-12-19 19:27:48 1639942068 1.3755 2021-12-19 19:26:48 1639942008 1.3776 2021-12-19 19:25:48 1639941948 1.3788 2021-12-19 19:24:48 1639941888 1.3772 2021-12-19 19:23:48 1639941828 1.3739 2021-12-19 19:22:48 1639941768 1.3729 2021-12-19 19:21:48 1639941708 1.3698 2021-12-19 19:20:48 1639941648 1.3581 2021-12-19 19:19:48 1639941588 1.3509 2021-12-19 19:18:48 1639941528 1.3484 2021-12-19 19:17:48 1639941468 1.3506 2021-12-19 19:16:48 1639941408 1.3603 2021-12-19 19:15:48 1639941348 1.3560 2021-12-19 19:14:48 1639941288 1.3577 2021-12-19 19:13:48 1639941228 1.3652 2021-12-19 19:12:48 1639941168 1.3701 2021-12-19 19:11:48 1639941108 1.3687 2021-12-19 19:10:48 1639941048 1.3673 2021-12-19 19:09:48 1639940988 1.3621 2021-12-19 19:08:48 1639940928 1.3680 2021-12-19 19:07:48 1639940868 1.3678 2021-12-19 19:06:48 1639940808 1.3629 2021-12-19 19:05:48 1639940748 1.3632 2021-12-19 19:04:48 1639940688 1.3635 2021-12-19 19:03:48 1639940628 1.3613 2021-12-19 19:02:48 1639940568 1.3646 2021-12-19 19:01:48 1639940508 1.3535 2021-12-19 19:00:48 1639940448 1.3508 2021-12-19 18:59:48 1639940388 1.3514 2021-12-19 18:58:48 1639940328 1.3547 2021-12-19 18:57:48 1639940268 1.3582 2021-12-19 18:56:48 1639940208 1.3628 2021-12-19 18:55:48 1639940148 1.3631 2021-12-19 18:54:48 1639940088 1.3605 2021-12-19 18:53:48 1639940028 1.3458 2021-12-19 18:52:48 1639939968 1.3418 2021-12-19 18:51:48 1639939908 1.3476 2021-12-19 18:50:48 1639939848 1.3560 2021-12-19 18:49:48 1639939788 1.3694 2021-12-19 18:48:48 1639939728 1.3701 2021-12-19 18:47:48 1639939668 1.3670 2021-12-19 18:46:48 1639939608 1.3719 2021-12-19 18:45:48 1639939548 1.3674 2021-12-19 18:44:48 1639939488 1.3672 2021-12-19 18:43:48 1639939428 1.3598 2021-12-19 18:42:48 1639939368 1.3559 2021-12-19 18:41:48 1639939308 1.3646 2021-12-19 18:40:48 1639939248 1.3645 2021-12-19 18:39:48 1639939188 1.3654 2021-12-19 18:38:48 1639939128 1.3630 2021-12-19 18:37:48 1639939068 1.3631 2021-12-19 18:36:48 1639939008 1.3668 2021-12-19 18:35:48 1639938948 1.3580 2021-12-19 18:34:48 1639938888 1.3611 2021-12-19 18:33:48 1639938828 1.3722 2021-12-19 18:32:48 1639938768 1.3667 2021-12-19 18:31:48 1639938708 1.3682 2021-12-19 18:30:48 1639938648 1.3704 2021-12-19 18:29:48 1639938588 1.3594 2021-12-19 18:28:48 1639938528 1.3610 2021-12-19 18:27:48 1639938468 1.3703 2021-12-19 18:26:48 1639938408 1.3680 2021-12-19 18:25:48 1639938348 1.3681 2021-12-19 18:24:48 1639938288 1.3686 2021-12-19 18:23:48 1639938228 1.3729 2021-12-19 18:22:48 1639938168 1.3652 2021-12-19 18:21:48 1639938108 1.3575 2021-12-19 18:20:48 1639938048 1.3567 2021-12-19 18:19:48 1639937988 1.3605 2021-12-19 18:18:48 1639937928 1.3639 2021-12-19 18:17:48 1639937868 1.3678 2021-12-19 18:16:48 1639937808 1.3672 2021-12-19 18:15:48 1639937748 1.3628 2021-12-19 18:14:48 1639937688 1.3648 2021-12-19 18:13:48 1639937628 1.3631 2021-12-19 18:12:48 1639937568 1.3673 2021-12-19 18:11:48 1639937508 1.3613 2021-12-19 18:10:48 1639937448 1.3561 2021-12-19 18:09:48 1639937388 1.3600 2021-12-19 18:08:48 1639937328 1.3540 2021-12-19 18:07:48 1639937268 1.3645 2021-12-19 18:06:48 1639937208 1.3657 2021-12-19 18:05:48 1639937148 1.3728 2021-12-19 18:04:48 1639937088 1.3713 2021-12-19 18:03:48 1639937028 1.3656 2021-12-19 18:02:48 1639936968 1.3598 2021-12-19 18:01:48 1639936908 1.3573 2021-12-19 18:00:48 1639936848 1.3604 2021-12-19 17:59:48 1639936788 1.3694 2021-12-19 17:58:48 1639936728 1.3827 2021-12-19 17:57:48 1639936668 1.3805 2021-12-19 17:56:48 1639936608 1.3751 2021-12-19 17:55:48 1639936548 1.3594 2021-12-19 17:54:48 1639936488 1.3514 2021-12-19 17:53:48 1639936428 1.3538 2021-12-19 17:52:48 1639936368 1.3595 2021-12-19 17:51:48 1639936308 1.3603 2021-12-19 17:50:48 1639936248 1.3618 2021-12-19 17:49:48 1639936188 1.3708 2021-12-19 17:48:48 1639936128 1.3683 2021-12-19 17:47:48 1639936068 1.3607 2021-12-19 17:46:48 1639936008 1.3693 2021-12-19 17:45:48 1639935948 1.3612 2021-12-19 17:44:48 1639935888 1.3522 2021-12-19 17:43:48 1639935828 1.3523 2021-12-19 17:42:48 1639935768 1.3530 2021-12-19 17:41:48 1639935708 1.3618 2021-12-19 17:40:48 1639935648 1.3673 2021-12-19 17:39:48 1639935588 1.3759 2021-12-19 17:38:48 1639935528 1.3786 2021-12-19 17:37:48 1639935468 1.3798 2021-12-19 17:36:48 1639935408 1.3797 2021-12-19 17:35:48 1639935348 1.3798 2021-12-19 17:34:48 1639935288 1.3718 2021-12-19 17:33:48 1639935228 1.3656 2021-12-19 17:32:48 1639935168 1.3616 2021-12-19 17:31:48 1639935108 1.3544 2021-12-19 17:30:48 1639935048 1.3580 2021-12-19 17:29:48 1639934988 1.3600 2021-12-19 17:28:48 1639934928 1.3541 2021-12-19 17:27:48 1639934868 1.3475 2021-12-19 17:26:48 1639934808 1.3505 2021-12-19 17:25:48 1639934748 1.3558 2021-12-19 17:24:48 1639934688 1.3649 2021-12-19 17:23:48 1639934628 1.3711 2021-12-19 17:22:48 1639934568 1.3798 2021-12-19 17:21:48 1639934508 1.3773 2021-12-19 17:20:48 1639934448 1.3770 2021-12-19 17:19:48 1639934388 1.3776 2021-12-19 17:18:48 1639934328 1.3740 2021-12-19 17:17:48 1639934268 1.3744 2021-12-19 17:16:48 1639934208 1.3753 2021-12-19 17:15:48 1639934148 1.3762 2021-12-19 17:14:48 1639934088 1.3810 2021-12-19 17:13:48 1639934028 1.3830 2021-12-19 17:12:48 1639933968 1.3903 2021-12-19 17:11:48 1639933908 1.3843 2021-12-19 17:10:48 1639933848 1.3758 2021-12-19 17:09:48 1639933788 1.3686 2021-12-19 17:08:48 1639933728 1.3635 2021-12-19 17:07:48 1639933668 1.3611 2021-12-19 17:06:48 1639933608 1.3596 2021-12-19 17:05:48 1639933548 1.3610 2021-12-19 17:04:48 1639933488 1.3617 2021-12-19 17:03:48 1639933428 1.3541 2021-12-19 17:02:48 1639933368 1.3548 2021-12-19 17:01:48 1639933308 1.3582 2021-12-19 17:00:48 1639933248 1.3676 2021-12-19 16:59:48 1639933188 1.3722 2021-12-19 16:58:48 1639933128 1.3777 2021-12-19 16:57:48 1639933068 1.3778 2021-12-19 16:56:48 1639933008 1.3736 2021-12-19 16:55:48 1639932948 1.3715 2021-12-19 16:54:48 1639932888 1.3637 2021-12-19 16:53:48 1639932828 1.3634 2021-12-19 16:52:48 1639932768 1.3645 2021-12-19 16:51:48 1639932708 1.3678 2021-12-19 16:50:48 1639932648 1.3667 2021-12-19 16:49:48 1639932588 1.3612 2021-12-19 16:48:48 1639932528 1.3633 2021-12-19 16:47:48 1639932468 1.3709 2021-12-19 16:46:48 1639932408 1.3749 2021-12-19 16:45:48 1639932348 1.3769 2021-12-19 16:44:48 1639932288 1.3704 2021-12-19 16:43:48 1639932228 1.3713 2021-12-19 16:42:48 1639932168 1.3736 2021-12-19 16:41:48 1639932108 1.3780 2021-12-19 16:40:48 1639932048 1.3730 2021-12-19 16:39:48 1639931988 1.3685 2021-12-19 16:38:48 1639931928 1.3652 2021-12-19 16:37:48 1639931868 1.3663 2021-12-19 16:36:48 1639931808 1.3687 2021-12-19 16:35:48 1639931748 1.3705 2021-12-19 16:34:48 1639931688 1.3685 2021-12-19 16:33:48 1639931628 1.3705 2021-12-19 16:32:48 1639931568 1.3726 2021-12-19 16:31:49 1639931509 1.3735 2021-12-19 16:30:48 1639931448 1.3802 2021-12-19 16:29:48 1639931388 1.3862 2021-12-19 16:28:48 1639931328 1.3853 2021-12-19 16:27:48 1639931268 1.3739 2021-12-19 16:26:48 1639931208 1.3749 2021-12-19 16:25:48 1639931148 1.3772 2021-12-19 16:24:48 1639931088 1.3779 2021-12-19 16:23:48 1639931028 1.3754 2021-12-19 16:22:48 1639930968 1.3699 2021-12-19 16:21:48 1639930908 1.3621 2021-12-19 16:20:48 1639930848 1.3566 2021-12-19 16:19:48 1639930788 1.3588 2021-12-19 16:18:48 1639930728 1.3602 2021-12-19 16:17:48 1639930668 1.3623 2021-12-19 16:16:48 1639930608 1.3604 2021-12-19 16:15:48 1639930548 1.3597 2021-12-19 16:14:48 1639930488 1.3643 2021-12-19 16:13:48 1639930428 1.3713 2021-12-19 16:12:47 1639930367 1.3827 2021-12-19 16:11:47 1639930307 1.3807 2021-12-19 16:10:47 1639930247 1.3786 2021-12-19 16:09:47 1639930187 1.3755 2021-12-19 16:08:47 1639930127 1.3717 2021-12-19 16:07:47 1639930067 1.3704 2021-12-19 16:06:47 1639930007 1.3687 2021-12-19 16:05:47 1639929947 1.3715 2021-12-19 16:04:47 1639929887 1.3782 2021-12-19 16:03:47 1639929827 1.3743 2021-12-19 16:02:47 1639929767 1.3695 2021-12-19 16:01:47 1639929707 1.3605 2021-12-19 16:00:47 1639929647 1.3482 2021-12-19 15:59:47 1639929587 1.3541 2021-12-19 15:58:47 1639929527 1.3592 2021-12-19 15:57:47 1639929467 1.3652 2021-12-19 15:56:47 1639929407 1.3718 2021-12-19 15:55:47 1639929347 1.3816 2021-12-19 15:54:47 1639929287 1.3864 2021-12-19 15:53:47 1639929227 1.3795 2021-12-19 15:52:47 1639929167 1.3701 2021-12-19 15:51:47 1639929107 1.3761 2021-12-19 15:50:47 1639929047 1.3772 2021-12-19 15:49:47 1639928987 1.3758 2021-12-19 15:48:47 1639928927 1.3743 2021-12-19 15:47:47 1639928867 1.3640 2021-12-19 15:46:47 1639928807 1.3590 2021-12-19 15:45:47 1639928747 1.3633 2021-12-19 15:44:47 1639928687 1.3613 2021-12-19 15:43:47 1639928627 1.3672 2021-12-19 15:42:47 1639928567 1.3704 2021-12-19 15:41:47 1639928507 1.3760 2021-12-19 15:40:47 1639928447 1.3756 2021-12-19 15:39:47 1639928387 1.3728 2021-12-19 15:38:47 1639928327 1.3775 2021-12-19 15:37:47 1639928267 1.3808 2021-12-19 15:36:47 1639928207 1.3731 2021-12-19 15:35:47 1639928147 1.3685 2021-12-19 15:34:47 1639928087 1.3740 2021-12-19 15:33:47 1639928027 1.3797 2021-12-19 15:32:47 1639927967 1.3822 2021-12-19 15:31:47 1639927907 1.3758 2021-12-19 15:30:47 1639927847 1.3634 2021-12-19 15:29:47 1639927787 1.3613 2021-12-19 15:28:47 1639927727 1.3623 2021-12-19 15:27:47 1639927667 1.3626 2021-12-19 15:26:47 1639927607 1.3680 2021-12-19 15:25:47 1639927547 1.3756 2021-12-19 15:24:47 1639927487 1.3703 2021-12-19 15:23:47 1639927427 1.3690 2021-12-19 15:22:47 1639927367 1.3614 2021-12-19 15:21:47 1639927307 1.3624 2021-12-19 15:20:47 1639927247 1.3730 2021-12-19 15:19:47 1639927187 1.3785 2021-12-19 15:18:47 1639927127 1.3718 2021-12-19 15:17:47 1639927067 1.3757 2021-12-19 15:16:47 1639927007 1.3742 2021-12-19 15:15:47 1639926947 1.3738 2021-12-19 15:14:47 1639926887 1.3687 2021-12-19 15:13:47 1639926827 1.3655 2021-12-19 15:12:47 1639926767 1.3692 2021-12-19 15:11:47 1639926707 1.3828 2021-12-19 15:10:47 1639926647 1.3874 2021-12-19 15:09:47 1639926587 1.3799 2021-12-19 15:08:47 1639926527 1.3778 2021-12-19 15:07:47 1639926467 1.3696 2021-12-19 15:06:47 1639926407 1.3671 2021-12-19 15:05:47 1639926347 1.3683 2021-12-19 15:04:47 1639926287 1.3714 2021-12-19 15:03:47 1639926227 1.3740 2021-12-19 15:02:47 1639926167 1.3859 2021-12-19 15:01:47 1639926107 1.3928 2021-12-19 15:00:47 1639926047 1.3854 2021-12-19 14:59:47 1639925987 1.3729 2021-12-19 14:58:47 1639925927 1.3688 2021-12-19 14:57:47 1639925867 1.3680 2021-12-19 14:56:47 1639925807 1.3632 2021-12-19 14:55:48 1639925748 1.3621 2021-12-19 14:54:47 1639925687 1.3663 2021-12-19 14:53:47 1639925627 1.3730 2021-12-19 14:52:47 1639925567 1.3722 2021-12-19 14:51:47 1639925507 1.3701 2021-12-19 14:50:47 1639925447 1.3716 2021-12-19 14:49:47 1639925387 1.3769 2021-12-19 14:48:47 1639925327 1.3771 2021-12-19 14:47:47 1639925267 1.3802 2021-12-19 14:46:47 1639925207 1.3820 2021-12-19 14:45:47 1639925147 1.3811 2021-12-19 14:44:47 1639925087 1.3784 2021-12-19 14:43:47 1639925027 1.3850 2021-12-19 14:42:47 1639924967 1.3752 2021-12-19 14:41:47 1639924907 1.3781 2021-12-19 14:40:47 1639924847 1.3754 2021-12-19 14:39:47 1639924787 1.3649 2021-12-19 14:38:47 1639924727 1.3651 2021-12-19 14:37:47 1639924667 1.3732 2021-12-19 14:36:47 1639924607 1.3718 2021-12-19 14:35:47 1639924547 1.3678 2021-12-19 14:34:47 1639924487 1.3670 2021-12-19 14:33:47 1639924427 1.3677 2021-12-19 14:32:47 1639924367 1.3725 2021-12-19 14:31:47 1639924307 1.3826 2021-12-19 14:30:47 1639924247 1.3817 2021-12-19 14:29:47 1639924187 1.3852 2021-12-19 14:28:47 1639924127 1.3937 2021-12-19 14:27:47 1639924067 1.3837 2021-12-19 14:26:47 1639924007 1.3831 2021-12-19 14:25:47 1639923947 1.3803 2021-12-19 14:24:47 1639923887 1.3749 2021-12-19 14:23:47 1639923827 1.3672 2021-12-19 14:22:47 1639923767 1.3650 2021-12-19 14:21:47 1639923707 1.3669 2021-12-19 14:20:47 1639923647 1.3647 2021-12-19 14:19:47 1639923587 1.3634 2021-12-19 14:18:47 1639923527 1.3659 2021-12-19 14:17:47 1639923467 1.3611 2021-12-19 14:16:47 1639923407 1.3600 2021-12-19 14:15:47 1639923347 1.3603 2021-12-19 14:14:47 1639923287 1.3583 2021-12-19 14:13:47 1639923227 1.3678 2021-12-19 14:12:47 1639923167 1.3711 2021-12-19 14:11:47 1639923107 1.3897 2021-12-19 14:10:47 1639923047 1.3926 2021-12-19 14:09:47 1639922987 1.3905 2021-12-19 14:08:47 1639922927 1.3821 2021-12-19 14:07:47 1639922867 1.3758 2021-12-19 14:06:47 1639922807 1.3743 2021-12-19 14:05:47 1639922747 1.3731 2021-12-19 14:04:47 1639922687 1.3704 2021-12-19 14:03:47 1639922627 1.3737 2021-12-19 14:02:47 1639922567 1.3672 2021-12-19 14:01:47 1639922507 1.3686 2021-12-19 14:00:47 1639922447 1.3729 2021-12-19 13:59:47 1639922387 1.3710 2021-12-19 13:58:47 1639922327 1.3704 2021-12-19 13:57:47 1639922267 1.3767 2021-12-19 13:56:47 1639922207 1.3764 2021-12-19 13:55:47 1639922147 1.3761 2021-12-19 13:54:47 1639922087 1.3813 2021-12-19 13:53:48 1639922028 1.3912 2021-12-19 13:52:47 1639921967 1.3885 2021-12-19 13:51:47 1639921907 1.3876 2021-12-19 13:50:47 1639921847 1.3854 2021-12-19 13:49:47 1639921787 1.3827 2021-12-19 13:48:47 1639921727 1.3768 2021-12-19 13:47:47 1639921667 1.3613 2021-12-19 13:46:47 1639921607 1.3598 2021-12-19 13:45:47 1639921547 1.3657 2021-12-19 13:44:47 1639921487 1.3669 2021-12-19 13:43:47 1639921427 1.3656 2021-12-19 13:42:47 1639921367 1.3661 2021-12-19 13:41:47 1639921307 1.3724 2021-12-19 13:40:47 1639921247 1.3793 2021-12-19 13:39:47 1639921187 1.3789 2021-12-19 13:38:47 1639921127 1.3756 2021-12-19 13:37:47 1639921067 1.3711 2021-12-19 13:36:47 1639921007 1.3681 2021-12-19 13:35:47 1639920947 1.3714 2021-12-19 13:34:47 1639920887 1.3760 2021-12-19 13:33:47 1639920827 1.3740 2021-12-19 13:32:47 1639920767 1.3790 2021-12-19 13:31:47 1639920707 1.3847 2021-12-19 13:30:47 1639920647 1.3879 2021-12-19 13:29:47 1639920587 1.3802 2021-12-19 13:28:47 1639920527 1.3688 2021-12-19 13:27:47 1639920467 1.3629 2021-12-19 13:26:47 1639920407 1.3646 2021-12-19 13:25:47 1639920347 1.3667 2021-12-19 13:24:47 1639920287 1.3678 2021-12-19 13:23:47 1639920227 1.3716 2021-12-19 13:22:47 1639920167 1.3719 2021-12-19 13:21:47 1639920107 1.3770 2021-12-19 13:20:47 1639920047 1.3823 2021-12-19 13:19:47 1639919987 1.3755 2021-12-19 13:18:47 1639919927 1.3760 2021-12-19 13:17:47 1639919867 1.3728 2021-12-19 13:16:47 1639919807 1.3651 2021-12-19 13:15:47 1639919747 1.3687 2021-12-19 13:14:47 1639919687 1.3709 2021-12-19 13:13:47 1639919627 1.3762 2021-12-19 13:12:47 1639919567 1.3704 2021-12-19 13:11:47 1639919507 1.3717 2021-12-19 13:10:47 1639919447 1.3722 2021-12-19 13:09:47 1639919387 1.3732 2021-12-19 13:08:47 1639919327 1.3710 2021-12-19 13:07:47 1639919267 1.3670 2021-12-19 13:06:47 1639919207 1.3632 2021-12-19 13:05:47 1639919147 1.3696 2021-12-19 13:04:47 1639919087 1.3692 2021-12-19 13:03:47 1639919027 1.3635 2021-12-19 13:02:47 1639918967 1.3673 2021-12-19 13:01:47 1639918907 1.3731 2021-12-19 13:00:47 1639918847 1.3726 2021-12-19 12:59:47 1639918787 1.3731 2021-12-19 12:58:47 1639918727 1.3816 2021-12-19 12:57:47 1639918667 1.3865 2021-12-19 12:56:47 1639918607 1.3830 2021-12-19 12:55:47 1639918547 1.3735 2021-12-19 12:54:47 1639918487 1.3668 2021-12-19 12:53:47 1639918427 1.3629 2021-12-19 12:52:47 1639918367 1.3646 2021-12-19 12:51:47 1639918307 1.3594 2021-12-19 12:50:47 1639918247 1.3559 2021-12-19 12:49:47 1639918187 1.3596 2021-12-19 12:48:47 1639918127 1.3625 2021-12-19 12:47:47 1639918067 1.3700 2021-12-19 12:46:47 1639918007 1.3738 2021-12-19 12:45:47 1639917947 1.3759 2021-12-19 12:44:47 1639917887 1.3774 2021-12-19 12:43:47 1639917827 1.3727 2021-12-19 12:42:47 1639917767 1.3624 2021-12-19 12:41:47 1639917707 1.3643 2021-12-19 12:40:47 1639917647 1.3715 2021-12-19 12:39:47 1639917587 1.3730 2021-12-19 12:38:47 1639917527 1.3700 2021-12-19 12:37:47 1639917467 1.3673 2021-12-19 12:36:47 1639917407 1.3653 2021-12-19 12:35:47 1639917347 1.3754 2021-12-19 12:34:47 1639917287 1.3769 2021-12-19 12:33:47 1639917227 1.3771 2021-12-19 12:32:47 1639917167 1.3765 2021-12-19 12:31:47 1639917107 1.3729 2021-12-19 12:30:47 1639917047 1.3695 2021-12-19 12:29:47 1639916987 1.3701 2021-12-19 12:28:47 1639916927 1.3638 2021-12-19 12:27:47 1639916867 1.3629 2021-12-19 12:26:47 1639916807 1.3673 2021-12-19 12:25:47 1639916747 1.3702 2021-12-19 12:24:47 1639916687 1.3748 2021-12-19 12:23:47 1639916627 1.3789 2021-12-19 12:22:47 1639916567 1.3840 2021-12-19 12:21:47 1639916507 1.3721 2021-12-19 12:20:47 1639916447 1.3656 2021-12-19 12:19:47 1639916387 1.3694 2021-12-19 12:18:47 1639916327 1.3727 2021-12-19 12:17:47 1639916267 1.3785 2021-12-19 12:16:47 1639916207 1.3727 2021-12-19 12:15:47 1639916147 1.3643 2021-12-19 12:14:47 1639916087 1.3617 2021-12-19 12:13:47 1639916027 1.3657 2021-12-19 12:12:47 1639915967 1.3702 2021-12-19 12:11:47 1639915907 1.3715 2021-12-19 12:10:47 1639915847 1.3755 2021-12-19 12:09:47 1639915787 1.3758 2021-12-19 12:08:47 1639915727 1.3646 2021-12-19 12:07:47 1639915667 1.3676 2021-12-19 12:06:47 1639915607 1.3730 2021-12-19 12:05:47 1639915547 1.3777 2021-12-19 12:04:47 1639915487 1.3841 2021-12-19 12:03:47 1639915427 1.3809 2021-12-19 12:02:47 1639915367 1.3748 2021-12-19 12:01:47 1639915307 1.3786 2021-12-19 12:00:47 1639915247 1.3873 2021-12-19 11:59:47 1639915187 1.3894 2021-12-19 11:58:47 1639915127 1.3791 2021-12-19 11:57:47 1639915067 1.3692 2021-12-19 11:56:47 1639915007 1.3595 2021-12-19 11:55:47 1639914947 1.3549 2021-12-19 11:54:47 1639914887 1.3566 2021-12-19 11:53:47 1639914827 1.3595 2021-12-19 11:52:47 1639914767 1.3659 2021-12-19 11:51:47 1639914707 1.3621 2021-12-19 11:50:47 1639914647 1.3589 2021-12-19 11:49:47 1639914587 1.3635 2021-12-19 11:48:47 1639914527 1.3762 2021-12-19 11:47:47 1639914467 1.3826 2021-12-19 11:46:47 1639914407 1.3802 2021-12-19 11:45:47 1639914347 1.3669 2021-12-19 11:44:47 1639914287 1.3671 2021-12-19 11:43:47 1639914227 1.3695 2021-12-19 11:42:47 1639914167 1.3708 2021-12-19 11:41:47 1639914107 1.3753 2021-12-19 11:40:47 1639914047 1.3761 2021-12-19 11:39:47 1639913987 1.3826 2021-12-19 11:38:47 1639913927 1.3725 2021-12-19 11:37:48 1639913868 1.3732 2021-12-19 11:36:47 1639913807 1.3742 2021-12-19 11:35:47 1639913747 1.3720 2021-12-19 11:34:47 1639913687 1.3725 2021-12-19 11:33:47 1639913627 1.3670 2021-12-19 11:32:47 1639913567 1.3579 2021-12-19 11:31:47 1639913507 1.3535 2021-12-19 11:30:47 1639913447 1.3625 2021-12-19 11:29:47 1639913387 1.3706 2021-12-19 11:28:47 1639913327 1.3668 2021-12-19 11:27:47 1639913267 1.3726 2021-12-19 11:26:47 1639913207 1.3698 2021-12-19 11:25:47 1639913147 1.3686 2021-12-19 11:24:47 1639913087 1.3597 2021-12-19 11:23:47 1639913027 1.3658 2021-12-19 11:22:47 1639912967 1.3675 2021-12-19 11:21:47 1639912907 1.3606 2021-12-19 11:20:47 1639912847 1.3628 2021-12-19 11:19:47 1639912787 1.3712 2021-12-19 11:18:47 1639912727 1.3771 2021-12-19 11:17:47 1639912667 1.3782 2021-12-19 11:16:47 1639912607 1.3687 2021-12-19 11:15:47 1639912547 1.3676 2021-12-19 11:14:47 1639912487 1.3656 2021-12-19 11:13:47 1639912427 1.3613 2021-12-19 11:12:47 1639912367 1.3538 2021-12-19 11:11:48 1639912308 1.3562 2021-12-19 11:10:47 1639912247 1.3678 2021-12-19 11:09:47 1639912187 1.3763 2021-12-19 11:08:47 1639912127 1.3847 2021-12-19 11:07:47 1639912067 1.3728 2021-12-19 11:06:47 1639912007 1.3680 2021-12-19 11:05:47 1639911947 1.3692 2021-12-19 11:04:47 1639911887 1.3780 2021-12-19 11:03:47 1639911827 1.3770 2021-12-19 11:02:47 1639911767 1.3733 2021-12-19 11:01:47 1639911707 1.3713 2021-12-19 11:00:47 1639911647 1.3680 2021-12-19 10:59:47 1639911587 1.3642 2021-12-19 10:58:47 1639911527 1.3622 2021-12-19 10:57:47 1639911467 1.3545 2021-12-19 10:56:47 1639911407 1.3529 2021-12-19 10:55:47 1639911347 1.3536 2021-12-19 10:54:47 1639911287 1.3613 2021-12-19 10:53:47 1639911227 1.3624 2021-12-19 10:52:47 1639911167 1.3698 2021-12-19 10:51:47 1639911107 1.3743 2021-12-19 10:50:47 1639911047 1.3763 2021-12-19 10:49:47 1639910987 1.3764 2021-12-19 10:48:47 1639910927 1.3761 2021-12-19 10:47:47 1639910867 1.3791 2021-12-19 10:46:47 1639910807 1.3799 2021-12-19 10:45:47 1639910747 1.3813 2021-12-19 10:44:47 1639910687 1.3777 2021-12-19 10:43:47 1639910627 1.3770 2021-12-19 10:42:47 1639910567 1.3742 2021-12-19 10:41:47 1639910507 1.3706 2021-12-19 10:40:47 1639910447 1.3704 2021-12-19 10:39:47 1639910387 1.3723 2021-12-19 10:38:47 1639910327 1.3696 2021-12-19 10:37:47 1639910267 1.3655 2021-12-19 10:36:47 1639910207 1.3657 2021-12-19 10:35:47 1639910147 1.3670 2021-12-19 10:34:47 1639910087 1.3681 2021-12-19 10:33:47 1639910027 1.3606 2021-12-19 10:32:47 1639909967 1.3621 2021-12-19 10:31:47 1639909907 1.3624 2021-12-19 10:30:47 1639909847 1.3623 2021-12-19 10:29:47 1639909787 1.3654 2021-12-19 10:28:47 1639909727 1.3726 2021-12-19 10:27:47 1639909667 1.3748 2021-12-19 10:26:47 1639909607 1.3715 2021-12-19 10:25:47 1639909547 1.3702 2021-12-19 10:24:47 1639909487 1.3690 2021-12-19 10:23:47 1639909427 1.3702 2021-12-19 10:22:47 1639909367 1.3603 2021-12-19 10:21:47 1639909307 1.3643 2021-12-19 10:20:47 1639909247 1.3644 2021-12-19 10:19:47 1639909187 1.3591 2021-12-19 10:18:47 1639909127 1.3542 2021-12-19 10:17:47 1639909067 1.3469 2021-12-19 10:16:47 1639909007 1.3553 2021-12-19 10:15:47 1639908947 1.3630 2021-12-19 10:14:47 1639908887 1.3665 2021-12-19 10:13:47 1639908827 1.3692 2021-12-19 10:12:47 1639908767 1.3723 2021-12-19 10:11:47 1639908707 1.3770 2021-12-19 10:10:47 1639908647 1.3682 2021-12-19 10:09:47 1639908587 1.3666 2021-12-19 10:08:47 1639908527 1.3615 2021-12-19 10:07:47 1639908467 1.3622 2021-12-19 10:06:47 1639908407 1.3653 2021-12-19 10:05:47 1639908347 1.3640 2021-12-19 10:04:47 1639908287 1.3657 2021-12-19 10:03:47 1639908227 1.3564 2021-12-19 10:02:47 1639908167 1.3525 2021-12-19 10:01:47 1639908107 1.3543 2021-12-19 10:00:47 1639908047 1.3590 2021-12-19 09:59:47 1639907987 1.3621 2021-12-19 09:58:47 1639907927 1.3644 2021-12-19 09:57:47 1639907867 1.3652 2021-12-19 09:56:47 1639907807 1.3667 2021-12-19 09:55:47 1639907747 1.3603 2021-12-19 09:54:47 1639907687 1.3671 2021-12-19 09:53:47 1639907627 1.3653 2021-12-19 09:52:47 1639907567 1.3655 2021-12-19 09:51:47 1639907507 1.3664 2021-12-19 09:50:47 1639907447 1.3753 2021-12-19 09:49:47 1639907387 1.3714 2021-12-19 09:48:47 1639907327 1.3756 2021-12-19 09:47:48 1639907268 1.3801 2021-12-19 09:46:47 1639907207 1.3792 2021-12-19 09:45:47 1639907147 1.3708 2021-12-19 09:44:47 1639907087 1.3641 2021-12-19 09:43:47 1639907027 1.3607 2021-12-19 09:42:47 1639906967 1.3586 2021-12-19 09:41:47 1639906907 1.3527 2021-12-19 09:40:47 1639906847 1.3490 2021-12-19 09:39:47 1639906787 1.3579 2021-12-19 09:38:47 1639906727 1.3649 2021-12-19 09:37:47 1639906667 1.3631 2021-12-19 09:36:47 1639906607 1.3638 2021-12-19 09:35:47 1639906547 1.3659 2021-12-19 09:34:47 1639906487 1.3680 2021-12-19 09:33:47 1639906427 1.3699 2021-12-19 09:32:47 1639906367 1.3689 2021-12-19 09:31:47 1639906307 1.3634 2021-12-19 09:30:47 1639906247 1.3677 2021-12-19 09:29:47 1639906187 1.3675 2021-12-19 09:28:47 1639906127 1.3678 2021-12-19 09:27:47 1639906067 1.3632 2021-12-19 09:26:47 1639906007 1.3600 2021-12-19 09:25:47 1639905947 1.3579 2021-12-19 09:24:47 1639905887 1.3610 2021-12-19 09:23:47 1639905827 1.3638 2021-12-19 09:22:47 1639905767 1.3620 2021-12-19 09:21:47 1639905707 1.3618 2021-12-19 09:20:47 1639905647 1.3602 2021-12-19 09:19:47 1639905587 1.3635 2021-12-19 09:18:47 1639905527 1.3648 2021-12-19 09:17:47 1639905467 1.3703 2021-12-19 09:16:47 1639905407 1.3701 2021-12-19 09:15:47 1639905347 1.3698 2021-12-19 09:14:47 1639905287 1.3663 2021-12-19 09:13:47 1639905227 1.3607 2021-12-19 09:12:47 1639905167 1.3647 2021-12-19 09:11:47 1639905107 1.3694 2021-12-19 09:10:47 1639905047 1.3640 2021-12-19 09:09:47 1639904987 1.3570 2021-12-19 09:08:47 1639904927 1.3604 2021-12-19 09:07:47 1639904867 1.3579 2021-12-19 09:06:47 1639904807 1.3605 2021-12-19 09:05:47 1639904747 1.3629 2021-12-19 09:04:47 1639904687 1.3594 2021-12-19 09:03:47 1639904627 1.3553 2021-12-19 09:02:47 1639904567 1.3543 2021-12-19 09:01:47 1639904507 1.3626 2021-12-19 09:00:47 1639904447 1.3686 2021-12-19 08:59:47 1639904387 1.3731 2021-12-19 08:58:47 1639904327 1.3762 2021-12-19 08:57:47 1639904267 1.3734 2021-12-19 08:56:47 1639904207 1.3653 2021-12-19 08:55:47 1639904147 1.3650 2021-12-19 08:54:47 1639904087 1.3705 2021-12-19 08:53:47 1639904027 1.3725 2021-12-19 08:52:47 1639903967 1.3743 2021-12-19 08:51:47 1639903907 1.3753 2021-12-19 08:50:47 1639903847 1.3758 2021-12-19 08:49:47 1639903787 1.3772 2021-12-19 08:48:47 1639903727 1.3759 2021-12-19 08:47:47 1639903667 1.3685 2021-12-19 08:46:47 1639903607 1.3609 2021-12-19 08:45:47 1639903547 1.3592 2021-12-19 08:44:47 1639903487 1.3571 2021-12-19 08:43:47 1639903427 1.3573 2021-12-19 08:42:47 1639903367 1.3590 2021-12-19 08:41:47 1639903307 1.3548 2021-12-19 08:40:47 1639903247 1.3468 2021-12-19 08:39:47 1639903187 1.3443 2021-12-19 08:38:47 1639903127 1.3450 2021-12-19 08:37:47 1639903067 1.3468 2021-12-19 08:36:47 1639903007 1.3574 2021-12-19 08:35:47 1639902947 1.3597 2021-12-19 08:34:47 1639902887 1.3590 2021-12-19 08:33:47 1639902827 1.3659 2021-12-19 08:32:47 1639902767 1.3707 2021-12-19 08:31:47 1639902707 1.3655 2021-12-19 08:30:47 1639902647 1.3584 2021-12-19 08:29:47 1639902587 1.3583 2021-12-19 08:28:47 1639902527 1.3680 2021-12-19 08:27:47 1639902467 1.3755 2021-12-19 08:26:47 1639902407 1.3778 2021-12-19 08:25:47 1639902347 1.3755 2021-12-19 08:24:47 1639902287 1.3727 2021-12-19 08:23:47 1639902227 1.3672 2021-12-19 08:22:48 1639902168 1.3629 2021-12-19 08:21:47 1639902107 1.3580 2021-12-19 08:20:47 1639902047 1.3560 2021-12-19 08:19:47 1639901987 1.3544 2021-12-19 08:18:47 1639901927 1.3576 2021-12-19 08:17:47 1639901867 1.3597 2021-12-19 08:16:47 1639901807 1.3693 2021-12-19 08:15:47 1639901747 1.3667 2021-12-19 08:14:47 1639901687 1.3601 2021-12-19 08:13:47 1639901627 1.3531 2021-12-19 08:12:47 1639901567 1.3558 2021-12-19 08:11:47 1639901507 1.3708 2021-12-19 08:10:47 1639901447 1.3721 2021-12-19 08:09:47 1639901387 1.3697 2021-12-19 08:08:47 1639901327 1.3622 2021-12-19 08:07:47 1639901267 1.3608 2021-12-19 08:06:47 1639901207 1.3648 2021-12-19 08:05:47 1639901147 1.3596 2021-12-19 08:04:47 1639901087 1.3605 2021-12-19 08:03:47 1639901027 1.3608 2021-12-19 08:02:47 1639900967 1.3649 2021-12-19 08:01:47 1639900907 1.3688 2021-12-19 08:00:47 1639900847 1.3651 2021-12-19 07:59:47 1639900787 1.3664 2021-12-19 07:58:47 1639900727 1.3596 2021-12-19 07:57:47 1639900667 1.3620 2021-12-19 07:56:47 1639900607 1.3639 2021-12-19 07:55:47 1639900547 1.3595 2021-12-19 07:54:47 1639900487 1.3648 2021-12-19 07:53:47 1639900427 1.3637 2021-12-19 07:52:47 1639900367 1.3663 2021-12-19 07:51:47 1639900307 1.3663 2021-12-19 07:50:47 1639900247 1.3608 2021-12-19 07:49:47 1639900187 1.3597 2021-12-19 07:48:47 1639900127 1.3620 2021-12-19 07:47:47 1639900067 1.3616 2021-12-19 07:46:47 1639900007 1.3630 2021-12-19 07:45:47 1639899947 1.3623 2021-12-19 07:44:47 1639899887 1.3618 2021-12-19 07:43:47 1639899827 1.3649 2021-12-19 07:42:47 1639899767 1.3730 2021-12-19 07:41:47 1639899707 1.3696 2021-12-19 07:40:47 1639899647 1.3601 2021-12-19 07:39:47 1639899587 1.3573 2021-12-19 07:38:47 1639899527 1.3513 2021-12-19 07:37:47 1639899467 1.3457 2021-12-19 07:36:47 1639899407 1.3475 2021-12-19 07:35:47 1639899347 1.3374 2021-12-19 07:34:47 1639899287 1.3408 2021-12-19 07:33:47 1639899227 1.3427 2021-12-19 07:32:47 1639899167 1.3459 2021-12-19 07:31:47 1639899107 1.3473 2021-12-19 07:30:47 1639899047 1.3620 2021-12-19 07:29:47 1639898987 1.3740 2021-12-19 07:28:47 1639898927 1.3719 2021-12-19 07:27:47 1639898867 1.3677 2021-12-19 07:26:47 1639898807 1.3652 2021-12-19 07:25:47 1639898747 1.3542 2021-12-19 07:24:47 1639898687 1.3533 2021-12-19 07:23:47 1639898627 1.3573 2021-12-19 07:22:47 1639898567 1.3548 2021-12-19 07:21:47 1639898507 1.3565 2021-12-19 07:20:47 1639898447 1.3517 2021-12-19 07:19:47 1639898387 1.3537 2021-12-19 07:18:47 1639898327 1.3620 2021-12-19 07:17:47 1639898267 1.3528 2021-12-19 07:16:47 1639898207 1.3542 2021-12-19 07:15:47 1639898147 1.3516 2021-12-19 07:14:47 1639898087 1.3453 2021-12-19 07:13:47 1639898027 1.3474 2021-12-19 07:12:47 1639897967 1.3494 2021-12-19 07:11:47 1639897907 1.3535 2021-12-19 07:10:47 1639897847 1.3660 2021-12-19 07:09:47 1639897787 1.3730 2021-12-19 07:08:47 1639897727 1.3712 2021-12-19 07:07:47 1639897667 1.3675 2021-12-19 07:06:47 1639897607 1.3615 2021-12-19 07:05:47 1639897547 1.3641 2021-12-19 07:04:47 1639897487 1.3603 2021-12-19 07:03:47 1639897427 1.3580 2021-12-19 07:02:47 1639897367 1.3547 2021-12-19 07:01:47 1639897307 1.3594 2021-12-19 07:00:47 1639897247 1.3582 2021-12-19 06:59:47 1639897187 1.3630 2021-12-19 06:58:47 1639897127 1.3713 2021-12-19 06:57:47 1639897067 1.3664 2021-12-19 06:56:47 1639897007 1.3628 2021-12-19 06:55:47 1639896947 1.3610 2021-12-19 06:54:47 1639896887 1.3567 2021-12-19 06:53:47 1639896827 1.3624 2021-12-19 06:52:47 1639896767 1.3647 2021-12-19 06:51:47 1639896707 1.3674 2021-12-19 06:50:47 1639896647 1.3670 2021-12-19 06:49:47 1639896587 1.3644 2021-12-19 06:48:47 1639896527 1.3623 2021-12-19 06:47:47 1639896467 1.3625 2021-12-19 06:46:47 1639896407 1.3616 2021-12-19 06:45:47 1639896347 1.3590 2021-12-19 06:44:47 1639896287 1.3581 2021-12-19 06:43:47 1639896227 1.3608 2021-12-19 06:42:47 1639896167 1.3630 2021-12-19 06:41:47 1639896107 1.3650 2021-12-19 06:40:47 1639896047 1.3577 2021-12-19 06:39:47 1639895987 1.3552 2021-12-19 06:38:47 1639895927 1.3578 2021-12-19 06:37:47 1639895867 1.3677 2021-12-19 06:36:47 1639895807 1.3802 2021-12-19 06:35:47 1639895747 1.3716 2021-12-19 06:34:47 1639895687 1.3698 2021-12-19 06:33:47 1639895627 1.3597 2021-12-19 06:32:47 1639895567 1.3591 2021-12-19 06:31:47 1639895507 1.3667 2021-12-19 06:30:47 1639895447 1.3586 2021-12-19 06:29:47 1639895387 1.3532 2021-12-19 06:28:47 1639895327 1.3474 2021-12-19 06:27:47 1639895267 1.3465 2021-12-19 06:26:47 1639895207 1.3516 2021-12-19 06:25:47 1639895147 1.3655 2021-12-19 06:24:47 1639895087 1.3651 2021-12-19 06:23:47 1639895027 1.3668 2021-12-19 06:22:47 1639894967 1.3602 2021-12-19 06:21:47 1639894907 1.3586 2021-12-19 06:20:47 1639894847 1.3594 2021-12-19 06:19:47 1639894787 1.3589 2021-12-19 06:18:47 1639894727 1.3597 2021-12-19 06:17:47 1639894667 1.3638 2021-12-19 06:16:47 1639894607 1.3674 2021-12-19 06:15:47 1639894547 1.3709 2021-12-19 06:14:47 1639894487 1.3686 2021-12-19 06:13:47 1639894427 1.3653 2021-12-19 06:12:47 1639894367 1.3593 2021-12-19 06:11:47 1639894307 1.3582 2021-12-19 06:10:47 1639894247 1.3550 2021-12-19 06:09:47 1639894187 1.3559 2021-12-19 06:08:47 1639894127 1.3519 2021-12-19 06:07:47 1639894067 1.3471 2021-12-19 06:06:47 1639894007 1.3441 2021-12-19 06:05:47 1639893947 1.3488 2021-12-19 06:04:47 1639893887 1.3574 2021-12-19 06:03:47 1639893827 1.3656 2021-12-19 06:02:48 1639893768 1.3655 2021-12-19 06:01:47 1639893707 1.3627 2021-12-19 06:00:47 1639893647 1.3670 2021-12-19 05:59:47 1639893587 1.3623 2021-12-19 05:58:47 1639893527 1.3683 2021-12-19 05:57:47 1639893467 1.3611 2021-12-19 05:56:47 1639893407 1.3599 2021-12-19 05:55:47 1639893347 1.3684 2021-12-19 05:54:47 1639893287 1.3643 2021-12-19 05:53:47 1639893227 1.3582 2021-12-19 05:52:47 1639893167 1.3509 2021-12-19 05:51:47 1639893107 1.3468 2021-12-19 05:50:47 1639893047 1.3506 2021-12-19 05:49:47 1639892987 1.3486 2021-12-19 05:48:47 1639892927 1.3582 2021-12-19 05:47:47 1639892867 1.3628 2021-12-19 05:46:47 1639892807 1.3746 2021-12-19 05:45:47 1639892747 1.3732 2021-12-19 05:44:47 1639892687 1.3672 2021-12-19 05:43:47 1639892627 1.3665 2021-12-19 05:42:47 1639892567 1.3617 2021-12-19 05:41:47 1639892507 1.3490 2021-12-19 05:40:47 1639892447 1.3528 2021-12-19 05:39:47 1639892387 1.3528 2021-12-19 05:38:47 1639892327 1.3632 2021-12-19 05:37:47 1639892267 1.3668 2021-12-19 05:36:47 1639892207 1.3661 2021-12-19 05:35:47 1639892147 1.3653 2021-12-19 05:34:47 1639892087 1.3759 2021-12-19 05:33:47 1639892027 1.3763 2021-12-19 05:32:47 1639891967 1.3787 2021-12-19 05:31:47 1639891907 1.3666 2021-12-19 05:30:47 1639891847 1.3586 2021-12-19 05:29:47 1639891787 1.3618 2021-12-19 05:28:47 1639891727 1.3570 2021-12-19 05:27:47 1639891667 1.3500 2021-12-19 05:26:47 1639891607 1.3448 2021-12-19 05:25:47 1639891547 1.3525 2021-12-19 05:24:47 1639891487 1.3587 2021-12-19 05:23:47 1639891427 1.3585 2021-12-19 05:22:47 1639891367 1.3622 2021-12-19 05:21:47 1639891307 1.3559 2021-12-19 05:20:47 1639891247 1.3581 2021-12-19 05:19:47 1639891187 1.3606 2021-12-19 05:18:47 1639891127 1.3506 2021-12-19 05:17:47 1639891067 1.3514 2021-12-19 05:16:47 1639891007 1.3574 2021-12-19 05:15:47 1639890947 1.3625 2021-12-19 05:14:47 1639890887 1.3683 2021-12-19 05:13:47 1639890827 1.3681 2021-12-19 05:12:47 1639890767 1.3631 2021-12-19 05:11:47 1639890707 1.3646 2021-12-19 05:10:47 1639890647 1.3618 2021-12-19 05:09:47 1639890587 1.3592 2021-12-19 05:08:47 1639890527 1.3607 2021-12-19 05:07:47 1639890467 1.3655 2021-12-19 05:06:47 1639890407 1.3597 2021-12-19 05:05:47 1639890347 1.3641 2021-12-19 05:04:47 1639890287 1.3603 2021-12-19 05:03:47 1639890227 1.3578 2021-12-19 05:02:47 1639890167 1.3525 2021-12-19 05:01:47 1639890107 1.3450 2021-12-19 05:00:47 1639890047 1.3451 2021-12-19 04:59:47 1639889987 1.3570 2021-12-19 04:58:47 1639889927 1.3725 2021-12-19 04:57:47 1639889867 1.3798 2021-12-19 04:56:47 1639889807 1.3815 2021-12-19 04:55:47 1639889747 1.3797 2021-12-19 04:54:47 1639889687 1.3717 2021-12-19 04:53:47 1639889627 1.3558 2021-12-19 04:52:47 1639889567 1.3481 2021-12-19 04:51:47 1639889507 1.3511 2021-12-19 04:50:47 1639889447 1.3566 2021-12-19 04:49:47 1639889387 1.3525 2021-12-19 04:48:47 1639889327 1.3538 2021-12-19 04:47:47 1639889267 1.3500 2021-12-19 04:46:47 1639889207 1.3460 2021-12-19 04:45:47 1639889147 1.3469 2021-12-19 04:44:47 1639889087 1.3546 2021-12-19 04:43:47 1639889027 1.3543 2021-12-19 04:42:47 1639888967 1.3529 2021-12-19 04:41:47 1639888907 1.3689 2021-12-19 04:40:47 1639888847 1.3777 2021-12-19 04:39:47 1639888787 1.3764 2021-12-19 04:38:47 1639888727 1.3745 2021-12-19 04:37:47 1639888667 1.3750 2021-12-19 04:36:47 1639888607 1.3675 2021-12-19 04:35:47 1639888547 1.3675 2021-12-19 04:34:47 1639888487 1.3722 2021-12-19 04:33:47 1639888427 1.3676 2021-12-19 04:32:47 1639888367 1.3661 2021-12-19 04:31:47 1639888307 1.3635 2021-12-19 04:30:47 1639888247 1.3577 2021-12-19 04:29:47 1639888187 1.3598 2021-12-19 04:28:47 1639888127 1.3555 2021-12-19 04:27:47 1639888067 1.3634 2021-12-19 04:26:47 1639888007 1.3597 2021-12-19 04:25:47 1639887947 1.3579 2021-12-19 04:24:47 1639887887 1.3559 2021-12-19 04:23:47 1639887827 1.3600 2021-12-19 04:22:47 1639887767 1.3618 2021-12-19 04:21:47 1639887707 1.3564 2021-12-19 04:20:47 1639887647 1.3618 2021-12-19 04:19:47 1639887587 1.3667 2021-12-19 04:18:47 1639887527 1.3714 2021-12-19 04:17:47 1639887467 1.3612 2021-12-19 04:16:47 1639887407 1.3573 2021-12-19 04:15:47 1639887347 1.3635 2021-12-19 04:14:47 1639887287 1.3687 2021-12-19 04:13:47 1639887227 1.3643 2021-12-19 04:12:47 1639887167 1.3620 2021-12-19 04:11:47 1639887107 1.3571 2021-12-19 04:10:47 1639887047 1.3625 2021-12-19 04:09:47 1639886987 1.3673 2021-12-19 04:08:47 1639886927 1.3624 2021-12-19 04:07:47 1639886867 1.3689 2021-12-19 04:06:47 1639886807 1.3679 2021-12-19 04:05:47 1639886747 1.3722 2021-12-19 04:04:47 1639886687 1.3727 2021-12-19 04:03:47 1639886627 1.3622 2021-12-19 04:02:47 1639886567 1.3545 2021-12-19 04:01:47 1639886507 1.3597 2021-12-19 04:00:47 1639886447 1.3645 2021-12-19 03:59:47 1639886387 1.3595 2021-12-19 03:58:47 1639886327 1.3564 2021-12-19 03:57:47 1639886267 1.3543 2021-12-19 03:56:47 1639886207 1.3509 2021-12-19 03:55:47 1639886147 1.3428 2021-12-19 03:54:47 1639886087 1.3473 2021-12-19 03:53:47 1639886027 1.3528 2021-12-19 03:52:47 1639885967 1.3626 2021-12-19 03:51:47 1639885907 1.3705 2021-12-19 03:50:47 1639885847 1.3717 2021-12-19 03:49:48 1639885788 1.3662 2021-12-19 03:48:47 1639885727 1.3644 2021-12-19 03:47:47 1639885667 1.3721 2021-12-19 03:46:47 1639885607 1.3723 2021-12-19 03:45:47 1639885547 1.3603 2021-12-19 03:44:47 1639885487 1.3628 2021-12-19 03:43:47 1639885427 1.3670 2021-12-19 03:42:47 1639885367 1.3755 2021-12-19 03:41:47 1639885307 1.3615 2021-12-19 03:40:47 1639885247 1.3602 2021-12-19 03:39:47 1639885187 1.3609 2021-12-19 03:38:47 1639885127 1.3596 2021-12-19 03:37:47 1639885067 1.3584 2021-12-19 03:36:47 1639885007 1.3612 2021-12-19 03:35:47 1639884947 1.3587 2021-12-19 03:34:47 1639884887 1.3534 2021-12-19 03:33:47 1639884827 1.3499 2021-12-19 03:32:47 1639884767 1.3542 2021-12-19 03:31:47 1639884707 1.3545 2021-12-19 03:30:47 1639884647 1.3591 2021-12-19 03:29:47 1639884587 1.3629 2021-12-19 03:28:47 1639884527 1.3667 2021-12-19 03:27:47 1639884467 1.3638 2021-12-19 03:26:47 1639884407 1.3597 2021-12-19 03:25:47 1639884347 1.3549 2021-12-19 03:24:47 1639884287 1.3593 2021-12-19 03:23:47 1639884227 1.3617 2021-12-19 03:22:47 1639884167 1.3626 2021-12-19 03:21:47 1639884107 1.3638 2021-12-19 03:20:47 1639884047 1.3685 2021-12-19 03:19:47 1639883987 1.3650 2021-12-19 03:18:47 1639883927 1.3541 2021-12-19 03:17:47 1639883867 1.3493 2021-12-19 03:16:47 1639883807 1.3536 2021-12-19 03:15:47 1639883747 1.3543 2021-12-19 03:14:47 1639883687 1.3582 2021-12-19 03:13:47 1639883627 1.3643 2021-12-19 03:12:47 1639883567 1.3593 2021-12-19 03:11:47 1639883507 1.3582 2021-12-19 03:10:47 1639883447 1.3554 2021-12-19 03:09:47 1639883387 1.3536 2021-12-19 03:08:47 1639883327 1.3540 2021-12-19 03:07:47 1639883267 1.3610 2021-12-19 03:06:47 1639883207 1.3762 2021-12-19 03:05:47 1639883147 1.3702 2021-12-19 03:04:47 1639883087 1.3650 2021-12-19 03:03:47 1639883027 1.3697 2021-12-19 03:02:47 1639882967 1.3694 2021-12-19 03:01:47 1639882907 1.3587 2021-12-19 03:00:47 1639882847 1.3537 2021-12-19 02:59:47 1639882787 1.3577 2021-12-19 02:58:47 1639882727 1.3603 2021-12-19 02:57:47 1639882667 1.3598 2021-12-19 02:56:47 1639882607 1.3545 2021-12-19 02:55:47 1639882547 1.3511 2021-12-19 02:54:47 1639882487 1.3568 2021-12-19 02:53:47 1639882427 1.3688 2021-12-19 02:52:47 1639882367 1.3664 2021-12-19 02:51:47 1639882307 1.3628 2021-12-19 02:50:47 1639882247 1.3610 2021-12-19 02:49:47 1639882187 1.3603 2021-12-19 02:48:47 1639882127 1.3588 2021-12-19 02:47:47 1639882067 1.3573 2021-12-19 02:46:47 1639882007 1.3555 2021-12-19 02:45:47 1639881947 1.3535 2021-12-19 02:44:47 1639881887 1.3544 2021-12-19 02:43:47 1639881827 1.3582 2021-12-19 02:42:47 1639881767 1.3696 2021-12-19 02:41:47 1639881707 1.3736 2021-12-19 02:40:47 1639881647 1.3655 2021-12-19 02:39:47 1639881587 1.3587 2021-12-19 02:38:47 1639881527 1.3658 2021-12-19 02:37:47 1639881467 1.3648 2021-12-19 02:36:47 1639881407 1.3633 2021-12-19 02:35:47 1639881347 1.3625 2021-12-19 02:34:47 1639881287 1.3617 2021-12-19 02:33:47 1639881227 1.3635 2021-12-19 02:32:47 1639881167 1.3539 2021-12-19 02:31:47 1639881107 1.3578 2021-12-19 02:30:47 1639881047 1.3523 2021-12-19 02:29:47 1639880987 1.3503 2021-12-19 02:28:47 1639880927 1.3485 2021-12-19 02:27:47 1639880867 1.3516 2021-12-19 02:26:47 1639880807 1.3596 2021-12-19 02:25:47 1639880747 1.3605 2021-12-19 02:24:47 1639880687 1.3611 2021-12-19 02:23:47 1639880627 1.3632 2021-12-19 02:22:47 1639880567 1.3555 2021-12-19 02:21:47 1639880507 1.3607 2021-12-19 02:20:47 1639880447 1.3746 2021-12-19 02:19:47 1639880387 1.3708 2021-12-19 02:18:47 1639880327 1.3760 2021-12-19 02:17:47 1639880267 1.3668 2021-12-19 02:16:47 1639880207 1.3590 2021-12-19 02:15:47 1639880147 1.3569 2021-12-19 02:14:47 1639880087 1.3591 2021-12-19 02:13:47 1639880027 1.3564 2021-12-19 02:12:47 1639879967 1.3570 2021-12-19 02:11:47 1639879907 1.3580 2021-12-19 02:10:47 1639879847 1.3586 2021-12-19 02:09:47 1639879787 1.3617 2021-12-19 02:08:47 1639879727 1.3623 2021-12-19 02:07:47 1639879667 1.3574 2021-12-19 02:06:47 1639879607 1.3581 2021-12-19 02:05:47 1639879547 1.3648 2021-12-19 02:04:47 1639879487 1.3605 2021-12-19 02:03:47 1639879427 1.3575 2021-12-19 02:02:47 1639879367 1.3589 2021-12-19 02:01:47 1639879307 1.3609 2021-12-19 02:00:47 1639879247 1.3650 2021-12-19 01:59:47 1639879187 1.3660 2021-12-19 01:58:47 1639879127 1.3560 2021-12-19 01:57:47 1639879067 1.3514 2021-12-19 01:56:47 1639879007 1.3581 2021-12-19 01:55:48 1639878948 1.3625 2021-12-19 01:54:47 1639878887 1.3658 2021-12-19 01:53:47 1639878827 1.3674 2021-12-19 01:52:47 1639878767 1.3615 2021-12-19 01:51:47 1639878707 1.3564 2021-12-19 01:50:47 1639878647 1.3570 2021-12-19 01:49:47 1639878587 1.3581 2021-12-19 01:48:47 1639878527 1.3655 2021-12-19 01:47:47 1639878467 1.3655 2021-12-19 01:46:47 1639878407 1.3684 2021-12-19 01:45:47 1639878347 1.3668 2021-12-19 01:44:47 1639878287 1.3566 2021-12-19 01:43:47 1639878227 1.3551 2021-12-19 01:42:47 1639878167 1.3553 2021-12-19 01:41:47 1639878107 1.3548 2021-12-19 01:40:47 1639878047 1.3588 2021-12-19 01:39:47 1639877987 1.3649 2021-12-19 01:38:47 1639877927 1.3643 2021-12-19 01:37:47 1639877867 1.3646 2021-12-19 01:36:47 1639877807 1.3690 2021-12-19 01:35:47 1639877747 1.3724 2021-12-19 01:34:47 1639877687 1.3713 2021-12-19 01:33:47 1639877627 1.3667 2021-12-19 01:32:47 1639877567 1.3685 2021-12-19 01:31:47 1639877507 1.3710 2021-12-19 01:30:47 1639877447 1.3703 2021-12-19 01:29:47 1639877387 1.3666 2021-12-19 01:28:47 1639877327 1.3546 2021-12-19 01:27:47 1639877267 1.3516 2021-12-19 01:26:47 1639877207 1.3533 2021-12-19 01:25:47 1639877147 1.3580 2021-12-19 01:24:47 1639877087 1.3609 2021-12-19 01:23:47 1639877027 1.3606 2021-12-19 01:22:47 1639876967 1.3591 2021-12-19 01:21:47 1639876907 1.3583 2021-12-19 01:20:47 1639876847 1.3561 2021-12-19 01:19:47 1639876787 1.3539 2021-12-19 01:18:47 1639876727 1.3523 2021-12-19 01:17:47 1639876667 1.3535 2021-12-19 01:16:47 1639876607 1.3593 2021-12-19 01:15:47 1639876547 1.3603 2021-12-19 01:14:47 1639876487 1.3669 2021-12-19 01:13:47 1639876427 1.3680 2021-12-19 01:12:47 1639876367 1.3628 2021-12-19 01:11:47 1639876307 1.3507 2021-12-19 01:10:47 1639876247 1.3450 2021-12-19 01:09:47 1639876187 1.3518 2021-12-19 01:08:47 1639876127 1.3574 2021-12-19 01:07:47 1639876067 1.3642 2021-12-19 01:06:47 1639876007 1.3667 2021-12-19 01:05:47 1639875947 1.3646 2021-12-19 01:04:47 1639875887 1.3666 2021-12-19 01:03:48 1639875828 1.3642 2021-12-19 01:02:47 1639875767 1.3601 2021-12-19 01:01:47 1639875707 1.3600 2021-12-19 01:00:47 1639875647 1.3570 2021-12-19 00:59:47 1639875587 1.3536 2021-12-19 00:58:47 1639875527 1.3634 2021-12-19 00:57:47 1639875467 1.3633 2021-12-19 00:56:47 1639875407 1.3652 2021-12-19 00:55:47 1639875347 1.3675 2021-12-19 00:54:47 1639875287 1.3676 2021-12-19 00:53:47 1639875227 1.3657 2021-12-19 00:52:47 1639875167 1.3622 2021-12-19 00:51:47 1639875107 1.3613 2021-12-19 00:50:47 1639875047 1.3674 2021-12-19 00:49:47 1639874987 1.3698 2021-12-19 00:48:47 1639874927 1.3672 2021-12-19 00:47:47 1639874867 1.3621 2021-12-19 00:46:47 1639874807 1.3555 2021-12-19 00:45:47 1639874747 1.3545 2021-12-19 00:44:47 1639874687 1.3511 2021-12-19 00:43:47 1639874627 1.3542 2021-12-19 00:42:47 1639874567 1.3580 2021-12-19 00:41:47 1639874507 1.3534 2021-12-19 00:40:47 1639874447 1.3538 2021-12-19 00:39:47 1639874387 1.3544 2021-12-19 00:38:47 1639874327 1.3593 2021-12-19 00:37:47 1639874267 1.3557 2021-12-19 00:36:47 1639874207 1.3596 2021-12-19 00:35:47 1639874147 1.3679 2021-12-19 00:34:47 1639874087 1.3730 2021-12-19 00:33:47 1639874027 1.3712 2021-12-19 00:32:47 1639873967 1.3672 2021-12-19 00:31:47 1639873907 1.3674 2021-12-19 00:30:47 1639873847 1.3667 2021-12-19 00:29:47 1639873787 1.3704 2021-12-19 00:28:47 1639873727 1.3689 2021-12-19 00:27:47 1639873667 1.3652 2021-12-19 00:26:47 1639873607 1.3591 2021-12-19 00:25:47 1639873547 1.3500 2021-12-19 00:24:47 1639873487 1.3480 2021-12-19 00:23:47 1639873427 1.3479 2021-12-19 00:22:47 1639873367 1.3547 2021-12-19 00:21:47 1639873307 1.3646 2021-12-19 00:20:47 1639873247 1.3683 2021-12-19 00:19:47 1639873187 1.3644 2021-12-19 00:18:47 1639873127 1.3624 2021-12-19 00:17:47 1639873067 1.3598 2021-12-19 00:16:47 1639873007 1.3587 2021-12-19 00:15:47 1639872947 1.3633 2021-12-19 00:14:47 1639872887 1.3619 2021-12-19 00:13:47 1639872827 1.3584 2021-12-19 00:12:47 1639872767 1.3588 2021-12-19 00:11:47 1639872707 1.3586 2021-12-19 00:10:47 1639872647 1.3576 2021-12-19 00:09:47 1639872587 1.3591 2021-12-19 00:08:47 1639872527 1.3632 2021-12-19 00:07:47 1639872467 1.3613 2021-12-19 00:06:47 1639872407 1.3616 2021-12-19 00:05:47 1639872347 1.3574 2021-12-19 00:04:48 1639872288 1.3489 2021-12-19 00:03:47 1639872227 1.3558 2021-12-19 00:02:47 1639872167 1.3630 2021-12-19 00:01:47 1639872107 1.3697 2021-12-19 00:00:47 1639872047 1.3812