#Date Unixtime Value #------------------------------------------------- 2021-12-17 23:59:47 1639785587 1.3751 2021-12-17 23:58:47 1639785527 1.3850 2021-12-17 23:57:47 1639785467 1.3804 2021-12-17 23:56:47 1639785407 1.3723 2021-12-17 23:55:47 1639785347 1.3659 2021-12-17 23:54:47 1639785287 1.3602 2021-12-17 23:53:47 1639785227 1.3580 2021-12-17 23:52:47 1639785167 1.3650 2021-12-17 23:51:47 1639785107 1.3690 2021-12-17 23:50:47 1639785047 1.3644 2021-12-17 23:49:47 1639784987 1.3651 2021-12-17 23:48:47 1639784927 1.3708 2021-12-17 23:47:47 1639784867 1.3718 2021-12-17 23:46:47 1639784807 1.3669 2021-12-17 23:45:47 1639784747 1.3639 2021-12-17 23:44:47 1639784687 1.3652 2021-12-17 23:43:47 1639784627 1.3697 2021-12-17 23:42:47 1639784567 1.3654 2021-12-17 23:41:47 1639784507 1.3577 2021-12-17 23:40:47 1639784447 1.3453 2021-12-17 23:39:47 1639784387 1.3450 2021-12-17 23:38:47 1639784327 1.3461 2021-12-17 23:37:47 1639784267 1.3466 2021-12-17 23:36:47 1639784207 1.3498 2021-12-17 23:35:47 1639784147 1.3580 2021-12-17 23:34:47 1639784087 1.3711 2021-12-17 23:33:47 1639784027 1.3725 2021-12-17 23:32:47 1639783967 1.3621 2021-12-17 23:31:47 1639783907 1.3612 2021-12-17 23:30:47 1639783847 1.3636 2021-12-17 23:29:47 1639783787 1.3655 2021-12-17 23:28:47 1639783727 1.3706 2021-12-17 23:27:47 1639783667 1.3662 2021-12-17 23:26:47 1639783607 1.3759 2021-12-17 23:25:47 1639783547 1.3725 2021-12-17 23:24:47 1639783487 1.3658 2021-12-17 23:23:47 1639783427 1.3650 2021-12-17 23:22:47 1639783367 1.3618 2021-12-17 23:21:47 1639783307 1.3611 2021-12-17 23:20:47 1639783247 1.3619 2021-12-17 23:19:47 1639783187 1.3628 2021-12-17 23:18:47 1639783127 1.3580 2021-12-17 23:17:47 1639783067 1.3609 2021-12-17 23:16:47 1639783007 1.3645 2021-12-17 23:15:47 1639782947 1.3651 2021-12-17 23:14:47 1639782887 1.3626 2021-12-17 23:13:47 1639782827 1.3660 2021-12-17 23:12:47 1639782767 1.3766 2021-12-17 23:11:47 1639782707 1.3836 2021-12-17 23:10:47 1639782647 1.3809 2021-12-17 23:09:47 1639782587 1.3685 2021-12-17 23:08:47 1639782527 1.3586 2021-12-17 23:07:47 1639782467 1.3593 2021-12-17 23:06:47 1639782407 1.3576 2021-12-17 23:05:47 1639782347 1.3509 2021-12-17 23:04:47 1639782287 1.3492 2021-12-17 23:03:48 1639782228 1.3491 2021-12-17 23:02:47 1639782167 1.3699 2021-12-17 23:01:47 1639782107 1.3758 2021-12-17 23:00:47 1639782047 1.3648 2021-12-17 22:59:47 1639781987 1.3586 2021-12-17 22:58:47 1639781927 1.3522 2021-12-17 22:57:47 1639781867 1.3613 2021-12-17 22:56:47 1639781807 1.3699 2021-12-17 22:55:47 1639781747 1.3765 2021-12-17 22:54:47 1639781687 1.3719 2021-12-17 22:53:47 1639781627 1.3691 2021-12-17 22:52:47 1639781567 1.3710 2021-12-17 22:51:47 1639781507 1.3664 2021-12-17 22:50:47 1639781447 1.3694 2021-12-17 22:49:47 1639781387 1.3565 2021-12-17 22:48:47 1639781327 1.3569 2021-12-17 22:47:47 1639781267 1.3472 2021-12-17 22:46:47 1639781207 1.3496 2021-12-17 22:45:47 1639781147 1.3556 2021-12-17 22:44:47 1639781087 1.3635 2021-12-17 22:43:47 1639781027 1.3621 2021-12-17 22:42:47 1639780967 1.3615 2021-12-17 22:41:47 1639780907 1.3698 2021-12-17 22:40:47 1639780847 1.3723 2021-12-17 22:39:47 1639780787 1.3738 2021-12-17 22:38:47 1639780727 1.3616 2021-12-17 22:37:47 1639780667 1.3591 2021-12-17 22:36:47 1639780607 1.3597 2021-12-17 22:35:47 1639780547 1.3701 2021-12-17 22:34:47 1639780487 1.3626 2021-12-17 22:33:47 1639780427 1.3454 2021-12-17 22:32:47 1639780367 1.3425 2021-12-17 22:31:47 1639780307 1.3567 2021-12-17 22:30:47 1639780247 1.3612 2021-12-17 22:29:47 1639780187 1.3621 2021-12-17 22:28:47 1639780127 1.3657 2021-12-17 22:27:47 1639780067 1.3669 2021-12-17 22:26:47 1639780007 1.3646 2021-12-17 22:25:47 1639779947 1.3692 2021-12-17 22:24:47 1639779887 1.3757 2021-12-17 22:23:47 1639779827 1.3852 2021-12-17 22:22:47 1639779767 1.3791 2021-12-17 22:21:47 1639779707 1.3799 2021-12-17 22:20:47 1639779647 1.3786 2021-12-17 22:19:47 1639779587 1.3784 2021-12-17 22:18:47 1639779527 1.3778 2021-12-17 22:17:47 1639779467 1.3703 2021-12-17 22:16:47 1639779407 1.3695 2021-12-17 22:15:47 1639779347 1.3695 2021-12-17 22:14:47 1639779287 1.3621 2021-12-17 22:13:47 1639779227 1.3589 2021-12-17 22:12:47 1639779167 1.3616 2021-12-17 22:11:47 1639779107 1.3524 2021-12-17 22:10:47 1639779047 1.3554 2021-12-17 22:09:47 1639778987 1.3577 2021-12-17 22:08:47 1639778927 1.3550 2021-12-17 22:07:47 1639778867 1.3478 2021-12-17 22:06:47 1639778807 1.3546 2021-12-17 22:05:47 1639778747 1.3482 2021-12-17 22:04:47 1639778687 1.3595 2021-12-17 22:03:47 1639778627 1.3751 2021-12-17 22:02:47 1639778567 1.3746 2021-12-17 22:01:47 1639778507 1.3759 2021-12-17 22:00:47 1639778447 1.3824 2021-12-17 21:59:47 1639778387 1.3792 2021-12-17 21:58:47 1639778327 1.3727 2021-12-17 21:57:47 1639778267 1.3688 2021-12-17 21:56:47 1639778207 1.3772 2021-12-17 21:55:47 1639778147 1.3738 2021-12-17 21:54:47 1639778087 1.3678 2021-12-17 21:53:47 1639778027 1.3677 2021-12-17 21:52:47 1639777967 1.3660 2021-12-17 21:51:47 1639777907 1.3635 2021-12-17 21:50:47 1639777847 1.3556 2021-12-17 21:49:48 1639777788 1.3531 2021-12-17 21:48:47 1639777727 1.3489 2021-12-17 21:47:47 1639777667 1.3501 2021-12-17 21:46:47 1639777607 1.3547 2021-12-17 21:45:47 1639777547 1.3470 2021-12-17 21:44:47 1639777487 1.3366 2021-12-17 21:43:47 1639777427 1.3425 2021-12-17 21:42:47 1639777367 1.3447 2021-12-17 21:41:47 1639777307 1.3486 2021-12-17 21:40:47 1639777247 1.3557 2021-12-17 21:39:47 1639777187 1.3734 2021-12-17 21:38:47 1639777127 1.3822 2021-12-17 21:37:47 1639777067 1.3779 2021-12-17 21:36:47 1639777007 1.3801 2021-12-17 21:35:47 1639776947 1.3874 2021-12-17 21:34:47 1639776887 1.3803 2021-12-17 21:33:47 1639776827 1.3784 2021-12-17 21:32:47 1639776767 1.3721 2021-12-17 21:31:47 1639776707 1.3684 2021-12-17 21:30:47 1639776647 1.3583 2021-12-17 21:29:47 1639776587 1.3471 2021-12-17 21:28:47 1639776527 1.3402 2021-12-17 21:27:47 1639776467 1.3487 2021-12-17 21:26:47 1639776407 1.3556 2021-12-17 21:25:47 1639776347 1.3556 2021-12-17 21:24:47 1639776287 1.3551 2021-12-17 21:23:47 1639776227 1.3592 2021-12-17 21:22:47 1639776167 1.3621 2021-12-17 21:21:47 1639776107 1.3795 2021-12-17 21:20:47 1639776047 1.3796 2021-12-17 21:19:48 1639775988 1.3782 2021-12-17 21:18:47 1639775927 1.3777 2021-12-17 21:17:47 1639775867 1.3612 2021-12-17 21:16:47 1639775807 1.3604 2021-12-17 21:15:47 1639775747 1.3737 2021-12-17 21:14:47 1639775687 1.3663 2021-12-17 21:13:47 1639775627 1.3672 2021-12-17 21:12:47 1639775567 1.3701 2021-12-17 21:11:47 1639775507 1.3671 2021-12-17 21:10:47 1639775447 1.3565 2021-12-17 21:09:47 1639775387 1.3590 2021-12-17 21:08:47 1639775327 1.3629 2021-12-17 21:07:47 1639775267 1.3523 2021-12-17 21:06:47 1639775207 1.3480 2021-12-17 21:05:47 1639775147 1.3539 2021-12-17 21:04:47 1639775087 1.3550 2021-12-17 21:03:47 1639775027 1.3648 2021-12-17 21:02:47 1639774967 1.3673 2021-12-17 21:01:47 1639774907 1.3519 2021-12-17 21:00:47 1639774847 1.3570 2021-12-17 20:59:47 1639774787 1.3571 2021-12-17 20:58:47 1639774727 1.3651 2021-12-17 20:57:47 1639774667 1.3750 2021-12-17 20:56:47 1639774607 1.3742 2021-12-17 20:55:47 1639774547 1.3682 2021-12-17 20:54:47 1639774487 1.3714 2021-12-17 20:53:47 1639774427 1.3632 2021-12-17 20:52:47 1639774367 1.3654 2021-12-17 20:51:47 1639774307 1.3662 2021-12-17 20:50:47 1639774247 1.3619 2021-12-17 20:49:47 1639774187 1.3588 2021-12-17 20:48:47 1639774127 1.3670 2021-12-17 20:47:47 1639774067 1.3732 2021-12-17 20:46:47 1639774007 1.3719 2021-12-17 20:45:47 1639773947 1.3629 2021-12-17 20:44:47 1639773887 1.3622 2021-12-17 20:43:47 1639773827 1.3721 2021-12-17 20:42:47 1639773767 1.3752 2021-12-17 20:41:47 1639773707 1.3613 2021-12-17 20:40:47 1639773647 1.3458 2021-12-17 20:39:47 1639773587 1.3470 2021-12-17 20:38:47 1639773527 1.3527 2021-12-17 20:37:47 1639773467 1.3492 2021-12-17 20:36:47 1639773407 1.3521 2021-12-17 20:35:47 1639773347 1.3594 2021-12-17 20:34:47 1639773287 1.3650 2021-12-17 20:33:47 1639773227 1.3591 2021-12-17 20:32:47 1639773167 1.3596 2021-12-17 20:31:47 1639773107 1.3624 2021-12-17 20:30:47 1639773047 1.3731 2021-12-17 20:29:47 1639772987 1.3598 2021-12-17 20:28:47 1639772927 1.3632 2021-12-17 20:27:47 1639772867 1.3621 2021-12-17 20:26:47 1639772807 1.3542 2021-12-17 20:25:47 1639772747 1.3496 2021-12-17 20:24:47 1639772687 1.3555 2021-12-17 20:23:47 1639772627 1.3533 2021-12-17 20:22:47 1639772567 1.3580 2021-12-17 20:21:47 1639772507 1.3687 2021-12-17 20:20:47 1639772447 1.3684 2021-12-17 20:19:47 1639772387 1.3687 2021-12-17 20:18:47 1639772327 1.3706 2021-12-17 20:17:47 1639772267 1.3681 2021-12-17 20:16:47 1639772207 1.3604 2021-12-17 20:15:47 1639772147 1.3615 2021-12-17 20:14:47 1639772087 1.3558 2021-12-17 20:13:47 1639772027 1.3614 2021-12-17 20:12:47 1639771967 1.3665 2021-12-17 20:11:47 1639771907 1.3706 2021-12-17 20:10:47 1639771847 1.3674 2021-12-17 20:09:47 1639771787 1.3700 2021-12-17 20:08:47 1639771727 1.3831 2021-12-17 20:07:47 1639771667 1.3816 2021-12-17 20:06:47 1639771607 1.3913 2021-12-17 20:05:47 1639771547 1.3822 2021-12-17 20:04:47 1639771487 1.3733 2021-12-17 20:03:47 1639771427 1.3512 2021-12-17 20:02:47 1639771367 1.3457 2021-12-17 20:01:47 1639771307 1.3422 2021-12-17 20:00:47 1639771247 1.3420 2021-12-17 19:59:47 1639771187 1.3392 2021-12-17 19:58:47 1639771127 1.3422 2021-12-17 19:57:47 1639771067 1.3469 2021-12-17 19:56:47 1639771007 1.3579 2021-12-17 19:55:47 1639770947 1.3645 2021-12-17 19:54:47 1639770887 1.3704 2021-12-17 19:53:47 1639770827 1.3731 2021-12-17 19:52:47 1639770767 1.3757 2021-12-17 19:51:47 1639770707 1.3705 2021-12-17 19:50:47 1639770647 1.3559 2021-12-17 19:49:47 1639770587 1.3511 2021-12-17 19:48:47 1639770527 1.3558 2021-12-17 19:47:47 1639770467 1.3582 2021-12-17 19:46:47 1639770407 1.3552 2021-12-17 19:45:47 1639770347 1.3630 2021-12-17 19:44:47 1639770287 1.3691 2021-12-17 19:43:47 1639770227 1.3677 2021-12-17 19:42:47 1639770167 1.3727 2021-12-17 19:40:47 1639770047 1.3601 2021-12-17 19:39:47 1639769987 1.3606 2021-12-17 19:38:47 1639769927 1.3551 2021-12-17 19:37:47 1639769867 1.3538 2021-12-17 19:36:47 1639769807 1.3576 2021-12-17 19:35:47 1639769747 1.3670 2021-12-17 19:34:47 1639769687 1.3694 2021-12-17 19:33:47 1639769627 1.3737 2021-12-17 19:32:47 1639769567 1.3753 2021-12-17 19:31:47 1639769507 1.3704 2021-12-17 19:30:47 1639769447 1.3628 2021-12-17 19:29:47 1639769387 1.3634 2021-12-17 19:28:47 1639769327 1.3599 2021-12-17 19:27:47 1639769267 1.3589 2021-12-17 19:26:47 1639769207 1.3703 2021-12-17 19:25:47 1639769147 1.3666 2021-12-17 19:24:47 1639769087 1.3586 2021-12-17 19:23:47 1639769027 1.3603 2021-12-17 19:22:47 1639768967 1.3575 2021-12-17 19:21:47 1639768907 1.3608 2021-12-17 19:20:47 1639768847 1.3536 2021-12-17 19:19:47 1639768787 1.3535 2021-12-17 19:18:47 1639768727 1.3519 2021-12-17 19:17:47 1639768667 1.3559 2021-12-17 19:16:47 1639768607 1.3650 2021-12-17 19:15:47 1639768547 1.3705 2021-12-17 19:14:47 1639768487 1.3606 2021-12-17 19:13:47 1639768427 1.3596 2021-12-17 19:12:47 1639768367 1.3617 2021-12-17 19:11:47 1639768307 1.3626 2021-12-17 19:10:47 1639768247 1.3648 2021-12-17 19:09:47 1639768187 1.3630 2021-12-17 19:08:47 1639768127 1.3670 2021-12-17 19:07:47 1639768067 1.3731 2021-12-17 19:06:47 1639768007 1.3696 2021-12-17 19:05:47 1639767947 1.3719 2021-12-17 19:04:47 1639767887 1.3757 2021-12-17 19:03:47 1639767827 1.3796 2021-12-17 19:02:47 1639767767 1.3762 2021-12-17 19:01:47 1639767707 1.3649 2021-12-17 19:00:47 1639767647 1.3582 2021-12-17 18:59:47 1639767587 1.3502 2021-12-17 18:58:47 1639767527 1.3497 2021-12-17 18:57:47 1639767467 1.3569 2021-12-17 18:56:47 1639767407 1.3627 2021-12-17 18:55:47 1639767347 1.3736 2021-12-17 18:54:47 1639767287 1.3810 2021-12-17 18:53:47 1639767227 1.3885 2021-12-17 18:52:47 1639767167 1.3816 2021-12-17 18:51:47 1639767107 1.3731 2021-12-17 18:50:48 1639767048 1.3602 2021-12-17 18:49:47 1639766987 1.3567 2021-12-17 18:48:47 1639766927 1.3535 2021-12-17 18:47:47 1639766867 1.3526 2021-12-17 18:46:47 1639766807 1.3462 2021-12-17 18:45:47 1639766747 1.3431 2021-12-17 18:44:47 1639766687 1.3384 2021-12-17 18:43:47 1639766627 1.3333 2021-12-17 18:42:47 1639766567 1.3291 2021-12-17 18:41:47 1639766507 1.3314 2021-12-17 18:40:47 1639766447 1.3354 2021-12-17 18:39:47 1639766387 1.3597 2021-12-17 18:38:47 1639766327 1.3800 2021-12-17 18:37:47 1639766267 1.3920 2021-12-17 18:36:47 1639766207 1.3772 2021-12-17 18:35:47 1639766147 1.3643 2021-12-17 18:34:47 1639766087 1.3621 2021-12-17 18:33:47 1639766027 1.3625 2021-12-17 18:32:47 1639765967 1.3689 2021-12-17 18:31:47 1639765907 1.3659 2021-12-17 18:30:47 1639765847 1.3639 2021-12-17 18:29:47 1639765787 1.3631 2021-12-17 18:28:47 1639765727 1.3653 2021-12-17 18:27:47 1639765667 1.3546 2021-12-17 18:26:47 1639765607 1.3672 2021-12-17 18:25:47 1639765547 1.3613 2021-12-17 18:24:47 1639765487 1.3558 2021-12-17 18:23:48 1639765428 1.3615 2021-12-17 18:22:47 1639765367 1.3590 2021-12-17 18:21:47 1639765307 1.3618 2021-12-17 18:20:47 1639765247 1.3598 2021-12-17 18:19:47 1639765187 1.3606 2021-12-17 18:18:47 1639765127 1.3621 2021-12-17 18:17:47 1639765067 1.3737 2021-12-17 18:16:47 1639765007 1.3886 2021-12-17 18:15:47 1639764947 1.3929 2021-12-17 18:14:47 1639764887 1.3927 2021-12-17 18:13:47 1639764827 1.3805 2021-12-17 18:12:47 1639764767 1.3702 2021-12-17 18:11:47 1639764707 1.3645 2021-12-17 18:10:47 1639764647 1.3675 2021-12-17 18:09:47 1639764587 1.3669 2021-12-17 18:08:47 1639764527 1.3643 2021-12-17 18:07:47 1639764467 1.3594 2021-12-17 18:06:47 1639764407 1.3497 2021-12-17 18:05:47 1639764347 1.3490 2021-12-17 18:04:47 1639764287 1.3514 2021-12-17 18:03:47 1639764227 1.3484 2021-12-17 18:02:47 1639764167 1.3589 2021-12-17 18:01:47 1639764107 1.3687 2021-12-17 18:00:47 1639764047 1.3666 2021-12-17 17:59:47 1639763987 1.3585 2021-12-17 17:58:47 1639763927 1.3553 2021-12-17 17:57:47 1639763867 1.3662 2021-12-17 17:56:47 1639763807 1.3713 2021-12-17 17:55:47 1639763747 1.3718 2021-12-17 17:54:47 1639763687 1.3710 2021-12-17 17:53:47 1639763627 1.3534 2021-12-17 17:52:47 1639763567 1.3577 2021-12-17 17:51:47 1639763507 1.3616 2021-12-17 17:50:47 1639763447 1.3552 2021-12-17 17:49:47 1639763387 1.3573 2021-12-17 17:48:47 1639763327 1.3557 2021-12-17 17:47:47 1639763267 1.3535 2021-12-17 17:46:47 1639763207 1.3660 2021-12-17 17:45:47 1639763147 1.3743 2021-12-17 17:44:47 1639763087 1.3761 2021-12-17 17:43:47 1639763027 1.3792 2021-12-17 17:42:47 1639762967 1.3854 2021-12-17 17:41:47 1639762907 1.3824 2021-12-17 17:40:47 1639762847 1.3784 2021-12-17 17:39:47 1639762787 1.3797 2021-12-17 17:38:47 1639762727 1.3846 2021-12-17 17:37:47 1639762667 1.3771 2021-12-17 17:36:47 1639762607 1.3685 2021-12-17 17:35:47 1639762547 1.3643 2021-12-17 17:34:47 1639762487 1.3626 2021-12-17 17:33:47 1639762427 1.3633 2021-12-17 17:32:47 1639762367 1.3627 2021-12-17 17:31:47 1639762307 1.3645 2021-12-17 17:30:47 1639762247 1.3623 2021-12-17 17:29:47 1639762187 1.3523 2021-12-17 17:28:47 1639762127 1.3408 2021-12-17 17:27:47 1639762067 1.3496 2021-12-17 17:26:47 1639762007 1.3516 2021-12-17 17:25:47 1639761947 1.3671 2021-12-17 17:24:47 1639761887 1.3803 2021-12-17 17:23:47 1639761827 1.3768 2021-12-17 17:22:47 1639761767 1.3747 2021-12-17 17:21:47 1639761707 1.3692 2021-12-17 17:20:47 1639761647 1.3647 2021-12-17 17:19:47 1639761587 1.3778 2021-12-17 17:18:47 1639761527 1.3848 2021-12-17 17:17:47 1639761467 1.3915 2021-12-17 17:16:47 1639761407 1.3907 2021-12-17 17:15:47 1639761347 1.3781 2021-12-17 17:14:47 1639761287 1.3613 2021-12-17 17:13:47 1639761227 1.3606 2021-12-17 17:12:47 1639761167 1.3620 2021-12-17 17:11:47 1639761107 1.3578 2021-12-17 17:10:47 1639761047 1.3537 2021-12-17 17:09:47 1639760987 1.3577 2021-12-17 17:08:47 1639760927 1.3639 2021-12-17 17:07:47 1639760867 1.3722 2021-12-17 17:06:47 1639760807 1.3749 2021-12-17 17:05:47 1639760747 1.3800 2021-12-17 17:04:47 1639760687 1.3820 2021-12-17 17:03:47 1639760627 1.3790 2021-12-17 17:02:47 1639760567 1.3707 2021-12-17 17:01:47 1639760507 1.3651 2021-12-17 17:00:47 1639760447 1.3602 2021-12-17 16:59:47 1639760387 1.3626 2021-12-17 16:58:47 1639760327 1.3581 2021-12-17 16:57:47 1639760267 1.3507 2021-12-17 16:56:47 1639760207 1.3501 2021-12-17 16:55:47 1639760147 1.3634 2021-12-17 16:54:47 1639760087 1.3725 2021-12-17 16:53:47 1639760027 1.3714 2021-12-17 16:52:47 1639759967 1.3792 2021-12-17 16:51:47 1639759907 1.3742 2021-12-17 16:50:47 1639759847 1.3534 2021-12-17 16:49:47 1639759787 1.3455 2021-12-17 16:48:47 1639759727 1.3433 2021-12-17 16:47:47 1639759667 1.3613 2021-12-17 16:46:47 1639759607 1.3871 2021-12-17 16:45:47 1639759547 1.3965 2021-12-17 16:44:47 1639759487 1.3964 2021-12-17 16:43:47 1639759427 1.3954 2021-12-17 16:42:47 1639759367 1.3876 2021-12-17 16:41:47 1639759307 1.3748 2021-12-17 16:40:47 1639759247 1.3692 2021-12-17 16:39:47 1639759187 1.3635 2021-12-17 16:38:47 1639759127 1.3570 2021-12-17 16:37:47 1639759067 1.3567 2021-12-17 16:36:47 1639759007 1.3545 2021-12-17 16:35:47 1639758947 1.3619 2021-12-17 16:34:47 1639758887 1.3717 2021-12-17 16:33:47 1639758827 1.3917 2021-12-17 16:32:47 1639758767 1.3800 2021-12-17 16:31:47 1639758707 1.3710 2021-12-17 16:30:47 1639758647 1.3729 2021-12-17 16:29:47 1639758587 1.3695 2021-12-17 16:28:47 1639758527 1.3666 2021-12-17 16:27:47 1639758467 1.3635 2021-12-17 16:26:47 1639758407 1.3807 2021-12-17 16:25:47 1639758347 1.3820 2021-12-17 16:24:47 1639758287 1.3827 2021-12-17 16:23:47 1639758227 1.3757 2021-12-17 16:22:47 1639758167 1.3788 2021-12-17 16:21:47 1639758107 1.3845 2021-12-17 16:20:47 1639758047 1.3854 2021-12-17 16:19:47 1639757987 1.3751 2021-12-17 16:18:47 1639757927 1.3762 2021-12-17 16:17:47 1639757867 1.3704 2021-12-17 16:16:47 1639757807 1.3625 2021-12-17 16:15:47 1639757747 1.3568 2021-12-17 16:14:47 1639757687 1.3619 2021-12-17 16:13:47 1639757627 1.3573 2021-12-17 16:12:47 1639757567 1.3557 2021-12-17 16:11:47 1639757507 1.3518 2021-12-17 16:10:47 1639757447 1.3507 2021-12-17 16:09:47 1639757387 1.3534 2021-12-17 16:08:47 1639757327 1.3695 2021-12-17 16:07:47 1639757267 1.3801 2021-12-17 16:06:47 1639757207 1.3771 2021-12-17 16:05:47 1639757147 1.3737 2021-12-17 16:04:47 1639757087 1.3673 2021-12-17 16:03:47 1639757027 1.3703 2021-12-17 16:02:47 1639756967 1.3735 2021-12-17 16:01:47 1639756907 1.3831 2021-12-17 16:00:47 1639756847 1.3904 2021-12-17 15:59:47 1639756787 1.3905 2021-12-17 15:58:47 1639756727 1.3793 2021-12-17 15:57:47 1639756667 1.3818 2021-12-17 15:56:47 1639756607 1.3818 2021-12-17 15:55:47 1639756547 1.3753 2021-12-17 15:54:47 1639756487 1.3810 2021-12-17 15:53:47 1639756427 1.3775 2021-12-17 15:52:47 1639756367 1.3726 2021-12-17 15:51:47 1639756307 1.3706 2021-12-17 15:50:47 1639756247 1.3700 2021-12-17 15:49:47 1639756187 1.3724 2021-12-17 15:48:47 1639756127 1.3745 2021-12-17 15:47:47 1639756067 1.3717 2021-12-17 15:46:47 1639756007 1.3796 2021-12-17 15:45:47 1639755947 1.3797 2021-12-17 15:44:47 1639755887 1.3798 2021-12-17 15:43:47 1639755827 1.3656 2021-12-17 15:42:47 1639755767 1.3671 2021-12-17 15:41:48 1639755708 1.3725 2021-12-17 15:40:47 1639755647 1.3715 2021-12-17 15:39:47 1639755587 1.3770 2021-12-17 15:38:47 1639755527 1.3756 2021-12-17 15:37:47 1639755467 1.3725 2021-12-17 15:36:47 1639755407 1.3877 2021-12-17 15:35:47 1639755347 1.3759 2021-12-17 15:34:47 1639755287 1.3602 2021-12-17 15:33:47 1639755227 1.3574 2021-12-17 15:32:47 1639755167 1.3594 2021-12-17 15:31:47 1639755107 1.3522 2021-12-17 15:30:47 1639755047 1.3573 2021-12-17 15:29:47 1639754987 1.3747 2021-12-17 15:28:47 1639754927 1.3768 2021-12-17 15:27:47 1639754867 1.3735 2021-12-17 15:26:47 1639754807 1.3716 2021-12-17 15:25:47 1639754747 1.3615 2021-12-17 15:24:47 1639754687 1.3636 2021-12-17 15:23:47 1639754627 1.3729 2021-12-17 15:22:47 1639754567 1.3797 2021-12-17 15:21:47 1639754507 1.3812 2021-12-17 15:20:47 1639754447 1.3818 2021-12-17 15:19:47 1639754387 1.3802 2021-12-17 15:18:47 1639754327 1.3779 2021-12-17 15:17:47 1639754267 1.3823 2021-12-17 15:16:47 1639754207 1.3789 2021-12-17 15:15:47 1639754147 1.3688 2021-12-17 15:14:47 1639754087 1.3676 2021-12-17 15:13:47 1639754027 1.3744 2021-12-17 15:12:47 1639753967 1.3835 2021-12-17 15:11:47 1639753907 1.3848 2021-12-17 15:10:47 1639753847 1.3826 2021-12-17 15:09:47 1639753787 1.3838 2021-12-17 15:08:47 1639753727 1.3879 2021-12-17 15:07:47 1639753667 1.3737 2021-12-17 15:06:47 1639753607 1.3655 2021-12-17 15:05:47 1639753547 1.3572 2021-12-17 15:04:47 1639753487 1.3601 2021-12-17 15:03:47 1639753427 1.3693 2021-12-17 15:02:47 1639753367 1.3667 2021-12-17 15:01:47 1639753307 1.3670 2021-12-17 15:00:47 1639753247 1.3716 2021-12-17 14:59:47 1639753187 1.3692 2021-12-17 14:58:47 1639753127 1.3713 2021-12-17 14:57:47 1639753067 1.3690 2021-12-17 14:56:47 1639753007 1.3761 2021-12-17 14:55:47 1639752947 1.3876 2021-12-17 14:54:47 1639752887 1.3909 2021-12-17 14:53:47 1639752827 1.3985 2021-12-17 14:52:47 1639752767 1.4009 2021-12-17 14:51:47 1639752707 1.3913 2021-12-17 14:50:47 1639752647 1.3862 2021-12-17 14:49:47 1639752587 1.3781 2021-12-17 14:48:47 1639752527 1.3774 2021-12-17 14:47:47 1639752467 1.3757 2021-12-17 14:46:47 1639752407 1.3667 2021-12-17 14:45:47 1639752347 1.3742 2021-12-17 14:44:47 1639752287 1.3738 2021-12-17 14:43:47 1639752227 1.3657 2021-12-17 14:42:47 1639752167 1.3598 2021-12-17 14:41:47 1639752107 1.3592 2021-12-17 14:40:47 1639752047 1.3711 2021-12-17 14:39:47 1639751987 1.3789 2021-12-17 14:38:47 1639751927 1.3904 2021-12-17 14:37:47 1639751867 1.3871 2021-12-17 14:36:47 1639751807 1.3806 2021-12-17 14:35:47 1639751747 1.3671 2021-12-17 14:34:47 1639751687 1.3603 2021-12-17 14:33:47 1639751627 1.3654 2021-12-17 14:32:47 1639751567 1.3687 2021-12-17 14:31:47 1639751507 1.3650 2021-12-17 14:30:47 1639751447 1.3648 2021-12-17 14:29:47 1639751387 1.3697 2021-12-17 14:28:47 1639751327 1.3804 2021-12-17 14:27:47 1639751267 1.3761 2021-12-17 14:26:47 1639751207 1.3738 2021-12-17 14:25:47 1639751147 1.3645 2021-12-17 14:24:47 1639751087 1.3583 2021-12-17 14:23:47 1639751027 1.3589 2021-12-17 14:22:47 1639750967 1.3799 2021-12-17 14:21:47 1639750907 1.3951 2021-12-17 14:20:47 1639750847 1.3916 2021-12-17 14:19:47 1639750787 1.3810 2021-12-17 14:18:47 1639750727 1.3774 2021-12-17 14:17:47 1639750667 1.3725 2021-12-17 14:16:47 1639750607 1.3755 2021-12-17 14:15:47 1639750547 1.3919 2021-12-17 14:14:47 1639750487 1.3936 2021-12-17 14:13:47 1639750427 1.3996 2021-12-17 14:12:47 1639750367 1.3887 2021-12-17 14:11:47 1639750307 1.3746 2021-12-17 14:10:47 1639750247 1.3701 2021-12-17 14:09:47 1639750187 1.3709 2021-12-17 14:08:47 1639750127 1.3747 2021-12-17 14:07:47 1639750067 1.3703 2021-12-17 14:06:47 1639750007 1.3672 2021-12-17 14:05:47 1639749947 1.3627 2021-12-17 14:04:47 1639749887 1.3668 2021-12-17 14:03:47 1639749827 1.3727 2021-12-17 14:02:47 1639749767 1.3761 2021-12-17 14:01:47 1639749707 1.3850 2021-12-17 14:00:47 1639749647 1.3840 2021-12-17 13:59:47 1639749587 1.3686 2021-12-17 13:58:47 1639749527 1.3665 2021-12-17 13:57:47 1639749467 1.3743 2021-12-17 13:56:47 1639749407 1.3717 2021-12-17 13:55:47 1639749347 1.3696 2021-12-17 13:54:47 1639749287 1.3702 2021-12-17 13:53:47 1639749227 1.3671 2021-12-17 13:52:47 1639749167 1.3644 2021-12-17 13:51:47 1639749107 1.3630 2021-12-17 13:50:47 1639749047 1.3688 2021-12-17 13:49:47 1639748987 1.3792 2021-12-17 13:48:47 1639748927 1.3812 2021-12-17 13:47:47 1639748867 1.3655 2021-12-17 13:46:47 1639748807 1.3677 2021-12-17 13:45:47 1639748747 1.3698 2021-12-17 13:44:47 1639748687 1.3750 2021-12-17 13:43:47 1639748627 1.3702 2021-12-17 13:42:47 1639748567 1.3799 2021-12-17 13:41:47 1639748507 1.3757 2021-12-17 13:40:47 1639748447 1.3797 2021-12-17 13:39:47 1639748387 1.3753 2021-12-17 13:38:47 1639748327 1.3753 2021-12-17 13:37:47 1639748267 1.3780 2021-12-17 13:36:47 1639748207 1.3748 2021-12-17 13:35:47 1639748147 1.3771 2021-12-17 13:34:47 1639748087 1.3682 2021-12-17 13:33:47 1639748027 1.3623 2021-12-17 13:32:47 1639747967 1.3676 2021-12-17 13:31:47 1639747907 1.3716 2021-12-17 13:30:47 1639747847 1.3628 2021-12-17 13:29:47 1639747787 1.3714 2021-12-17 13:28:47 1639747727 1.3698 2021-12-17 13:27:47 1639747667 1.3704 2021-12-17 13:26:47 1639747607 1.3770 2021-12-17 13:25:47 1639747547 1.3703 2021-12-17 13:24:47 1639747487 1.3778 2021-12-17 13:23:47 1639747427 1.3775 2021-12-17 13:22:47 1639747367 1.3723 2021-12-17 13:21:47 1639747307 1.3654 2021-12-17 13:20:47 1639747247 1.3619 2021-12-17 13:19:47 1639747187 1.3640 2021-12-17 13:18:47 1639747127 1.3712 2021-12-17 13:17:47 1639747067 1.3763 2021-12-17 13:16:47 1639747007 1.3713 2021-12-17 13:15:47 1639746947 1.3675 2021-12-17 13:14:47 1639746887 1.3746 2021-12-17 13:13:47 1639746827 1.3821 2021-12-17 13:12:47 1639746767 1.3753 2021-12-17 13:11:47 1639746707 1.3627 2021-12-17 13:10:47 1639746647 1.3595 2021-12-17 13:09:47 1639746587 1.3588 2021-12-17 13:08:47 1639746527 1.3600 2021-12-17 13:07:47 1639746467 1.3614 2021-12-17 13:06:48 1639746408 1.3638 2021-12-17 13:05:47 1639746347 1.3616 2021-12-17 13:04:47 1639746287 1.3671 2021-12-17 13:03:47 1639746227 1.3683 2021-12-17 13:02:47 1639746167 1.3736 2021-12-17 13:01:47 1639746107 1.3771 2021-12-17 13:00:47 1639746047 1.3786 2021-12-17 12:59:47 1639745987 1.3782 2021-12-17 12:58:47 1639745927 1.3720 2021-12-17 12:57:47 1639745867 1.3694 2021-12-17 12:56:47 1639745807 1.3694 2021-12-17 12:55:47 1639745747 1.3634 2021-12-17 12:54:47 1639745687 1.3578 2021-12-17 12:53:47 1639745627 1.3589 2021-12-17 12:52:47 1639745567 1.3644 2021-12-17 12:51:47 1639745507 1.3623 2021-12-17 12:50:47 1639745447 1.3657 2021-12-17 12:49:47 1639745387 1.3730 2021-12-17 12:48:47 1639745327 1.3833 2021-12-17 12:47:47 1639745267 1.3896 2021-12-17 12:46:47 1639745207 1.3951 2021-12-17 12:45:47 1639745147 1.3804 2021-12-17 12:44:47 1639745087 1.3631 2021-12-17 12:43:47 1639745027 1.3625 2021-12-17 12:42:47 1639744967 1.3657 2021-12-17 12:41:47 1639744907 1.3663 2021-12-17 12:40:47 1639744847 1.3723 2021-12-17 12:39:47 1639744787 1.3738 2021-12-17 12:38:47 1639744727 1.3594 2021-12-17 12:37:47 1639744667 1.3583 2021-12-17 12:36:48 1639744608 1.3615 2021-12-17 12:35:47 1639744547 1.3594 2021-12-17 12:34:47 1639744487 1.3637 2021-12-17 12:33:47 1639744427 1.3648 2021-12-17 12:32:47 1639744367 1.3661 2021-12-17 12:31:47 1639744307 1.3641 2021-12-17 12:30:47 1639744247 1.3676 2021-12-17 12:29:47 1639744187 1.3668 2021-12-17 12:28:47 1639744127 1.3609 2021-12-17 12:27:47 1639744067 1.3644 2021-12-17 12:26:47 1639744007 1.3630 2021-12-17 12:25:47 1639743947 1.3729 2021-12-17 12:24:47 1639743887 1.3781 2021-12-17 12:23:47 1639743827 1.3761 2021-12-17 12:22:47 1639743767 1.3668 2021-12-17 12:21:47 1639743707 1.3713 2021-12-17 12:20:47 1639743647 1.3652 2021-12-17 12:19:47 1639743587 1.3610 2021-12-17 12:18:47 1639743527 1.3613 2021-12-17 12:17:47 1639743467 1.3696 2021-12-17 12:16:47 1639743407 1.3732 2021-12-17 12:15:47 1639743347 1.3716 2021-12-17 12:14:47 1639743287 1.3722 2021-12-17 12:13:47 1639743227 1.3735 2021-12-17 12:12:47 1639743167 1.3724 2021-12-17 12:11:47 1639743107 1.3687 2021-12-17 12:10:47 1639743047 1.3660 2021-12-17 12:09:47 1639742987 1.3667 2021-12-17 12:08:47 1639742927 1.3727 2021-12-17 12:07:47 1639742867 1.3781 2021-12-17 12:06:47 1639742807 1.3819 2021-12-17 12:05:47 1639742747 1.3879 2021-12-17 12:04:47 1639742687 1.3799 2021-12-17 12:03:48 1639742628 1.3688 2021-12-17 12:02:47 1639742567 1.3637 2021-12-17 12:01:47 1639742507 1.3618 2021-12-17 12:00:47 1639742447 1.3632 2021-12-17 11:59:47 1639742387 1.3648 2021-12-17 11:58:47 1639742327 1.3650 2021-12-17 11:57:47 1639742267 1.3684 2021-12-17 11:56:47 1639742207 1.3722 2021-12-17 11:55:47 1639742147 1.3720 2021-12-17 11:54:47 1639742087 1.3721 2021-12-17 11:53:47 1639742027 1.3698 2021-12-17 11:52:47 1639741967 1.3794 2021-12-17 11:51:47 1639741907 1.3813 2021-12-17 11:50:47 1639741847 1.3712 2021-12-17 11:49:47 1639741787 1.3621 2021-12-17 11:48:47 1639741727 1.3639 2021-12-17 11:47:47 1639741667 1.3715 2021-12-17 11:46:47 1639741607 1.3709 2021-12-17 11:45:47 1639741547 1.3623 2021-12-17 11:44:47 1639741487 1.3590 2021-12-17 11:43:47 1639741427 1.3559 2021-12-17 11:42:47 1639741367 1.3627 2021-12-17 11:41:47 1639741307 1.3689 2021-12-17 11:40:47 1639741247 1.3827 2021-12-17 11:39:47 1639741187 1.3843 2021-12-17 11:38:47 1639741127 1.3800 2021-12-17 11:37:47 1639741067 1.3726 2021-12-17 11:36:47 1639741007 1.3722 2021-12-17 11:35:47 1639740947 1.3653 2021-12-17 11:34:48 1639740888 1.3644 2021-12-17 11:33:47 1639740827 1.3648 2021-12-17 11:32:47 1639740767 1.3632 2021-12-17 11:31:47 1639740707 1.3613 2021-12-17 11:30:47 1639740647 1.3675 2021-12-17 11:29:47 1639740587 1.3692 2021-12-17 11:28:47 1639740527 1.3594 2021-12-17 11:27:47 1639740467 1.3542 2021-12-17 11:26:47 1639740407 1.3460 2021-12-17 11:25:47 1639740347 1.3514 2021-12-17 11:24:47 1639740287 1.3668 2021-12-17 11:23:47 1639740227 1.3695 2021-12-17 11:22:47 1639740167 1.3719 2021-12-17 11:21:47 1639740107 1.3742 2021-12-17 11:20:47 1639740047 1.3723 2021-12-17 11:19:47 1639739987 1.3688 2021-12-17 11:18:47 1639739927 1.3712 2021-12-17 11:17:47 1639739867 1.3736 2021-12-17 11:16:47 1639739807 1.3803 2021-12-17 11:15:47 1639739747 1.3720 2021-12-17 11:14:47 1639739687 1.3618 2021-12-17 11:13:47 1639739627 1.3628 2021-12-17 11:12:47 1639739567 1.3634 2021-12-17 11:11:47 1639739507 1.3526 2021-12-17 11:10:47 1639739447 1.3540 2021-12-17 11:09:47 1639739387 1.3605 2021-12-17 11:08:47 1639739327 1.3621 2021-12-17 11:07:47 1639739267 1.3644 2021-12-17 11:06:47 1639739207 1.3620 2021-12-17 11:05:47 1639739147 1.3588 2021-12-17 11:04:47 1639739087 1.3610 2021-12-17 11:03:47 1639739027 1.3640 2021-12-17 11:02:47 1639738967 1.3573 2021-12-17 11:01:47 1639738907 1.3562 2021-12-17 11:00:47 1639738847 1.3537 2021-12-17 10:59:47 1639738787 1.3620 2021-12-17 10:58:47 1639738727 1.3670 2021-12-17 10:57:47 1639738667 1.3652 2021-12-17 10:56:47 1639738607 1.3663 2021-12-17 10:55:47 1639738547 1.3756 2021-12-17 10:54:47 1639738487 1.3817 2021-12-17 10:53:47 1639738427 1.3734 2021-12-17 10:52:47 1639738367 1.3592 2021-12-17 10:51:47 1639738307 1.3564 2021-12-17 10:50:47 1639738247 1.3607 2021-12-17 10:49:47 1639738187 1.3678 2021-12-17 10:48:47 1639738127 1.3662 2021-12-17 10:47:47 1639738067 1.3621 2021-12-17 10:46:47 1639738007 1.3594 2021-12-17 10:45:47 1639737947 1.3525 2021-12-17 10:44:47 1639737887 1.3544 2021-12-17 10:43:47 1639737827 1.3621 2021-12-17 10:42:47 1639737767 1.3654 2021-12-17 10:41:47 1639737707 1.3605 2021-12-17 10:40:47 1639737647 1.3570 2021-12-17 10:39:47 1639737587 1.3595 2021-12-17 10:38:47 1639737527 1.3565 2021-12-17 10:37:47 1639737467 1.3536 2021-12-17 10:36:47 1639737407 1.3501 2021-12-17 10:35:47 1639737347 1.3553 2021-12-17 10:34:47 1639737287 1.3649 2021-12-17 10:33:47 1639737227 1.3684 2021-12-17 10:32:47 1639737167 1.3622 2021-12-17 10:31:47 1639737107 1.3610 2021-12-17 10:30:47 1639737047 1.3529 2021-12-17 10:29:47 1639736987 1.3430 2021-12-17 10:28:47 1639736927 1.3479 2021-12-17 10:27:47 1639736867 1.3601 2021-12-17 10:26:47 1639736807 1.3623 2021-12-17 10:25:47 1639736747 1.3671 2021-12-17 10:24:47 1639736687 1.3682 2021-12-17 10:23:47 1639736627 1.3626 2021-12-17 10:22:47 1639736567 1.3613 2021-12-17 10:21:47 1639736507 1.3599 2021-12-17 10:20:47 1639736447 1.3611 2021-12-17 10:19:47 1639736387 1.3571 2021-12-17 10:18:47 1639736327 1.3598 2021-12-17 10:17:47 1639736267 1.3679 2021-12-17 10:16:47 1639736207 1.3695 2021-12-17 10:15:47 1639736147 1.3678 2021-12-17 10:14:47 1639736087 1.3701 2021-12-17 10:13:47 1639736027 1.3680 2021-12-17 10:12:47 1639735967 1.3680 2021-12-17 10:11:47 1639735907 1.3682 2021-12-17 10:10:47 1639735847 1.3728 2021-12-17 10:09:47 1639735787 1.3758 2021-12-17 10:08:47 1639735727 1.3698 2021-12-17 10:07:47 1639735667 1.3671 2021-12-17 10:06:47 1639735607 1.3677 2021-12-17 10:05:47 1639735547 1.3760 2021-12-17 10:04:47 1639735487 1.3710 2021-12-17 10:03:47 1639735427 1.3662 2021-12-17 10:02:47 1639735367 1.3665 2021-12-17 10:01:47 1639735307 1.3598 2021-12-17 10:00:47 1639735247 1.3586 2021-12-17 09:59:47 1639735187 1.3541 2021-12-17 09:58:47 1639735127 1.3529 2021-12-17 09:57:47 1639735067 1.3563 2021-12-17 09:56:47 1639735007 1.3593 2021-12-17 09:55:47 1639734947 1.3621 2021-12-17 09:54:47 1639734887 1.3630 2021-12-17 09:53:47 1639734827 1.3654 2021-12-17 09:52:47 1639734767 1.3716 2021-12-17 09:51:47 1639734707 1.3803 2021-12-17 09:50:47 1639734647 1.3825 2021-12-17 09:49:47 1639734587 1.3881 2021-12-17 09:48:47 1639734527 1.3846 2021-12-17 09:47:47 1639734467 1.3779 2021-12-17 09:46:47 1639734407 1.3712 2021-12-17 09:45:47 1639734347 1.3701 2021-12-17 09:44:47 1639734287 1.3623 2021-12-17 09:43:47 1639734227 1.3645 2021-12-17 09:42:47 1639734167 1.3605 2021-12-17 09:41:47 1639734107 1.3559 2021-12-17 09:40:47 1639734047 1.3502 2021-12-17 09:39:47 1639733987 1.3486 2021-12-17 09:38:47 1639733927 1.3481 2021-12-17 09:37:47 1639733867 1.3473 2021-12-17 09:36:47 1639733807 1.3424 2021-12-17 09:35:47 1639733747 1.3567 2021-12-17 09:34:47 1639733687 1.3748 2021-12-17 09:33:47 1639733627 1.3661 2021-12-17 09:32:47 1639733567 1.3617 2021-12-17 09:31:47 1639733507 1.3712 2021-12-17 09:30:47 1639733447 1.3727 2021-12-17 09:29:47 1639733387 1.3644 2021-12-17 09:28:47 1639733327 1.3616 2021-12-17 09:27:47 1639733267 1.3616 2021-12-17 09:26:47 1639733207 1.3636 2021-12-17 09:25:47 1639733147 1.3667 2021-12-17 09:24:47 1639733087 1.3642 2021-12-17 09:23:47 1639733027 1.3620 2021-12-17 09:22:47 1639732967 1.3590 2021-12-17 09:21:47 1639732907 1.3516 2021-12-17 09:20:47 1639732847 1.3510 2021-12-17 09:19:47 1639732787 1.3445 2021-12-17 09:18:47 1639732727 1.3435 2021-12-17 09:17:47 1639732667 1.3468 2021-12-17 09:16:47 1639732607 1.3550 2021-12-17 09:15:47 1639732547 1.3663 2021-12-17 09:14:47 1639732487 1.3669 2021-12-17 09:13:47 1639732427 1.3725 2021-12-17 09:12:47 1639732367 1.3756 2021-12-17 09:11:47 1639732307 1.3697 2021-12-17 09:10:47 1639732247 1.3730 2021-12-17 09:09:47 1639732187 1.3754 2021-12-17 09:08:47 1639732127 1.3747 2021-12-17 09:07:47 1639732067 1.3715 2021-12-17 09:06:47 1639732007 1.3646 2021-12-17 09:05:47 1639731947 1.3727 2021-12-17 09:04:47 1639731887 1.3576 2021-12-17 09:03:47 1639731827 1.3583 2021-12-17 09:02:47 1639731767 1.3711 2021-12-17 09:01:47 1639731707 1.3611 2021-12-17 09:00:47 1639731647 1.3482 2021-12-17 08:59:47 1639731587 1.3352 2021-12-17 08:58:47 1639731527 1.3339 2021-12-17 08:57:47 1639731467 1.3412 2021-12-17 08:56:47 1639731407 1.3513 2021-12-17 08:55:47 1639731347 1.3720 2021-12-17 08:54:48 1639731288 1.3821 2021-12-17 08:53:47 1639731227 1.3877 2021-12-17 08:52:47 1639731167 1.3842 2021-12-17 08:51:47 1639731107 1.3754 2021-12-17 08:50:47 1639731047 1.3706 2021-12-17 08:49:47 1639730987 1.3642 2021-12-17 08:48:47 1639730927 1.3700 2021-12-17 08:47:47 1639730867 1.3713 2021-12-17 08:46:47 1639730807 1.3749 2021-12-17 08:45:47 1639730747 1.3737 2021-12-17 08:44:47 1639730687 1.3757 2021-12-17 08:43:47 1639730627 1.3787 2021-12-17 08:42:47 1639730567 1.3674 2021-12-17 08:41:47 1639730507 1.3592 2021-12-17 08:40:47 1639730447 1.3517 2021-12-17 08:39:47 1639730387 1.3499 2021-12-17 08:38:47 1639730327 1.3528 2021-12-17 08:37:47 1639730267 1.3486 2021-12-17 08:36:47 1639730207 1.3494 2021-12-17 08:35:47 1639730147 1.3444 2021-12-17 08:34:47 1639730087 1.3506 2021-12-17 08:33:47 1639730027 1.3563 2021-12-17 08:32:47 1639729967 1.3589 2021-12-17 08:31:47 1639729907 1.3557 2021-12-17 08:30:47 1639729847 1.3625 2021-12-17 08:29:48 1639729788 1.3630 2021-12-17 08:28:47 1639729727 1.3728 2021-12-17 08:27:47 1639729667 1.3832 2021-12-17 08:26:47 1639729607 1.3740 2021-12-17 08:25:47 1639729547 1.3792 2021-12-17 08:24:47 1639729487 1.3758 2021-12-17 08:23:47 1639729427 1.3782 2021-12-17 08:22:47 1639729367 1.3684 2021-12-17 08:21:47 1639729307 1.3545 2021-12-17 08:20:47 1639729247 1.3517 2021-12-17 08:19:47 1639729187 1.3433 2021-12-17 08:18:47 1639729127 1.3420 2021-12-17 08:17:47 1639729067 1.3376 2021-12-17 08:16:47 1639729007 1.3442 2021-12-17 08:15:47 1639728947 1.3455 2021-12-17 08:14:47 1639728887 1.3450 2021-12-17 08:13:47 1639728827 1.3503 2021-12-17 08:12:47 1639728767 1.3549 2021-12-17 08:11:47 1639728707 1.3579 2021-12-17 08:10:47 1639728647 1.3694 2021-12-17 08:09:47 1639728587 1.3742 2021-12-17 08:08:47 1639728527 1.3703 2021-12-17 08:07:47 1639728467 1.3684 2021-12-17 08:06:47 1639728407 1.3650 2021-12-17 08:05:47 1639728347 1.3663 2021-12-17 08:04:47 1639728287 1.3663 2021-12-17 08:03:47 1639728227 1.3763 2021-12-17 08:02:47 1639728167 1.3746 2021-12-17 08:01:47 1639728107 1.3708 2021-12-17 08:00:47 1639728047 1.3518 2021-12-17 07:59:47 1639727987 1.3477 2021-12-17 07:58:47 1639727927 1.3536 2021-12-17 07:57:47 1639727867 1.3544 2021-12-17 07:56:47 1639727807 1.3540 2021-12-17 07:55:47 1639727747 1.3601 2021-12-17 07:54:47 1639727687 1.3644 2021-12-17 07:53:47 1639727627 1.3686 2021-12-17 07:52:47 1639727567 1.3641 2021-12-17 07:51:47 1639727507 1.3610 2021-12-17 07:50:47 1639727447 1.3585 2021-12-17 07:49:47 1639727387 1.3616 2021-12-17 07:48:47 1639727327 1.3612 2021-12-17 07:47:47 1639727267 1.3565 2021-12-17 07:46:47 1639727207 1.3533 2021-12-17 07:45:47 1639727147 1.3493 2021-12-17 07:44:47 1639727087 1.3535 2021-12-17 07:43:47 1639727027 1.3661 2021-12-17 07:42:47 1639726967 1.3799 2021-12-17 07:41:47 1639726907 1.3703 2021-12-17 07:40:47 1639726847 1.3641 2021-12-17 07:39:47 1639726787 1.3725 2021-12-17 07:38:47 1639726727 1.3754 2021-12-17 07:37:47 1639726667 1.3739 2021-12-17 07:36:47 1639726607 1.3700 2021-12-17 07:35:47 1639726547 1.3691 2021-12-17 07:34:47 1639726487 1.3672 2021-12-17 07:33:47 1639726427 1.3591 2021-12-17 07:32:47 1639726367 1.3668 2021-12-17 07:31:47 1639726307 1.3691 2021-12-17 07:30:47 1639726247 1.3530 2021-12-17 07:29:47 1639726187 1.3405 2021-12-17 07:28:47 1639726127 1.3348 2021-12-17 07:27:47 1639726067 1.3398 2021-12-17 07:26:47 1639726007 1.3494 2021-12-17 07:25:47 1639725947 1.3670 2021-12-17 07:24:47 1639725887 1.3759 2021-12-17 07:23:47 1639725827 1.3784 2021-12-17 07:22:47 1639725767 1.3793 2021-12-17 07:21:47 1639725707 1.3678 2021-12-17 07:20:47 1639725647 1.3681 2021-12-17 07:19:47 1639725587 1.3712 2021-12-17 07:18:47 1639725527 1.3754 2021-12-17 07:17:47 1639725467 1.3815 2021-12-17 07:16:47 1639725407 1.3861 2021-12-17 07:15:47 1639725347 1.3787 2021-12-17 07:14:47 1639725287 1.3594 2021-12-17 07:13:47 1639725227 1.3502 2021-12-17 07:12:47 1639725167 1.3475 2021-12-17 07:11:47 1639725107 1.3479 2021-12-17 07:10:47 1639725047 1.3501 2021-12-17 07:09:47 1639724987 1.3562 2021-12-17 07:08:47 1639724927 1.3508 2021-12-17 07:07:47 1639724867 1.3530 2021-12-17 07:06:47 1639724807 1.3520 2021-12-17 07:05:47 1639724747 1.3557 2021-12-17 07:04:47 1639724687 1.3662 2021-12-17 07:03:47 1639724627 1.3599 2021-12-17 07:02:47 1639724567 1.3628 2021-12-17 07:01:47 1639724507 1.3745 2021-12-17 07:00:47 1639724447 1.3865 2021-12-17 06:59:47 1639724387 1.3945 2021-12-17 06:58:47 1639724327 1.3781 2021-12-17 06:57:47 1639724267 1.3628 2021-12-17 06:56:47 1639724207 1.3594 2021-12-17 06:55:47 1639724147 1.3565 2021-12-17 06:54:47 1639724087 1.3497 2021-12-17 06:53:47 1639724027 1.3516 2021-12-17 06:52:47 1639723967 1.3505 2021-12-17 06:51:47 1639723907 1.3574 2021-12-17 06:50:47 1639723847 1.3556 2021-12-17 06:49:47 1639723787 1.3607 2021-12-17 06:48:47 1639723727 1.3609 2021-12-17 06:47:47 1639723667 1.3657 2021-12-17 06:46:47 1639723607 1.3806 2021-12-17 06:45:47 1639723547 1.3768 2021-12-17 06:44:47 1639723487 1.3718 2021-12-17 06:43:47 1639723427 1.3827 2021-12-17 06:42:47 1639723367 1.3744 2021-12-17 06:41:47 1639723307 1.3675 2021-12-17 06:40:47 1639723247 1.3601 2021-12-17 06:39:47 1639723187 1.3528 2021-12-17 06:38:47 1639723127 1.3563 2021-12-17 06:37:47 1639723067 1.3582 2021-12-17 06:36:47 1639723007 1.3553 2021-12-17 06:35:47 1639722947 1.3592 2021-12-17 06:34:47 1639722887 1.3582 2021-12-17 06:33:47 1639722827 1.3545 2021-12-17 06:32:47 1639722767 1.3618 2021-12-17 06:31:47 1639722707 1.3638 2021-12-17 06:30:47 1639722647 1.3635 2021-12-17 06:29:47 1639722587 1.3590 2021-12-17 06:28:47 1639722527 1.3631 2021-12-17 06:27:47 1639722467 1.3640 2021-12-17 06:26:47 1639722407 1.3620 2021-12-17 06:25:47 1639722347 1.3572 2021-12-17 06:24:47 1639722287 1.3590 2021-12-17 06:23:47 1639722227 1.3631 2021-12-17 06:22:47 1639722167 1.3694 2021-12-17 06:21:47 1639722107 1.3736 2021-12-17 06:20:47 1639722047 1.3663 2021-12-17 06:19:47 1639721987 1.3791 2021-12-17 06:18:47 1639721927 1.3848 2021-12-17 06:17:47 1639721867 1.3648 2021-12-17 06:16:47 1639721807 1.3614 2021-12-17 06:15:47 1639721747 1.3574 2021-12-17 06:14:47 1639721687 1.3537 2021-12-17 06:13:47 1639721627 1.3619 2021-12-17 06:12:47 1639721567 1.3646 2021-12-17 06:11:47 1639721507 1.3607 2021-12-17 06:10:47 1639721447 1.3533 2021-12-17 06:09:47 1639721387 1.3549 2021-12-17 06:08:47 1639721327 1.3618 2021-12-17 06:07:47 1639721267 1.3621 2021-12-17 06:06:47 1639721207 1.3555 2021-12-17 06:05:47 1639721147 1.3467 2021-12-17 06:04:47 1639721087 1.3522 2021-12-17 06:03:47 1639721027 1.3676 2021-12-17 06:02:47 1639720967 1.3649 2021-12-17 06:01:47 1639720907 1.3524 2021-12-17 06:00:47 1639720847 1.3553 2021-12-17 05:59:47 1639720787 1.3635 2021-12-17 05:58:47 1639720727 1.3776 2021-12-17 05:57:47 1639720667 1.3702 2021-12-17 05:56:47 1639720607 1.3621 2021-12-17 05:55:47 1639720547 1.3551 2021-12-17 05:54:47 1639720487 1.3538 2021-12-17 05:53:47 1639720427 1.3578 2021-12-17 05:52:47 1639720367 1.3581 2021-12-17 05:51:47 1639720307 1.3539 2021-12-17 05:50:47 1639720247 1.3550 2021-12-17 05:49:47 1639720187 1.3607 2021-12-17 05:48:47 1639720127 1.3631 2021-12-17 05:47:47 1639720067 1.3670 2021-12-17 05:46:47 1639720007 1.3713 2021-12-17 05:45:47 1639719947 1.3736 2021-12-17 05:44:47 1639719887 1.3710 2021-12-17 05:43:47 1639719827 1.3676 2021-12-17 05:42:47 1639719767 1.3651 2021-12-17 05:41:47 1639719707 1.3644 2021-12-17 05:40:47 1639719647 1.3683 2021-12-17 05:39:47 1639719587 1.3660 2021-12-17 05:38:47 1639719527 1.3618 2021-12-17 05:37:47 1639719467 1.3570 2021-12-17 05:36:47 1639719407 1.3612 2021-12-17 05:35:47 1639719347 1.3646 2021-12-17 05:34:47 1639719287 1.3754 2021-12-17 05:33:47 1639719227 1.3737 2021-12-17 05:32:47 1639719167 1.3713 2021-12-17 05:31:47 1639719107 1.3673 2021-12-17 05:30:47 1639719047 1.3678 2021-12-17 05:29:47 1639718987 1.3654 2021-12-17 05:28:47 1639718927 1.3703 2021-12-17 05:27:47 1639718867 1.3705 2021-12-17 05:26:47 1639718807 1.3725 2021-12-17 05:25:47 1639718747 1.3719 2021-12-17 05:24:47 1639718687 1.3713 2021-12-17 05:23:47 1639718627 1.3681 2021-12-17 05:22:47 1639718567 1.3615 2021-12-17 05:21:47 1639718507 1.3553 2021-12-17 05:20:47 1639718447 1.3533 2021-12-17 05:19:47 1639718387 1.3547 2021-12-17 05:18:47 1639718327 1.3564 2021-12-17 05:17:47 1639718267 1.3614 2021-12-17 05:16:47 1639718207 1.3617 2021-12-17 05:15:47 1639718147 1.3598 2021-12-17 05:14:47 1639718087 1.3578 2021-12-17 05:13:47 1639718027 1.3546 2021-12-17 05:12:47 1639717967 1.3558 2021-12-17 05:11:47 1639717907 1.3613 2021-12-17 05:10:47 1639717847 1.3622 2021-12-17 05:09:47 1639717787 1.3659 2021-12-17 05:08:47 1639717727 1.3717 2021-12-17 05:07:47 1639717667 1.3815 2021-12-17 05:06:47 1639717607 1.3760 2021-12-17 05:05:47 1639717547 1.3704 2021-12-17 05:04:47 1639717487 1.3684 2021-12-17 05:03:47 1639717427 1.3598 2021-12-17 05:02:47 1639717367 1.3621 2021-12-17 05:01:47 1639717307 1.3626 2021-12-17 05:00:47 1639717247 1.3651 2021-12-17 04:59:47 1639717187 1.3629 2021-12-17 04:58:47 1639717127 1.3682 2021-12-17 04:57:47 1639717067 1.3611 2021-12-17 04:56:47 1639717007 1.3584 2021-12-17 04:55:47 1639716947 1.3574 2021-12-17 04:54:47 1639716887 1.3576 2021-12-17 04:53:47 1639716827 1.3658 2021-12-17 04:52:47 1639716767 1.3703 2021-12-17 04:51:47 1639716707 1.3673 2021-12-17 04:50:47 1639716647 1.3639 2021-12-17 04:49:47 1639716587 1.3614 2021-12-17 04:48:47 1639716527 1.3651 2021-12-17 04:47:48 1639716468 1.3663 2021-12-17 04:46:47 1639716407 1.3669 2021-12-17 04:45:47 1639716347 1.3661 2021-12-17 04:44:47 1639716287 1.3684 2021-12-17 04:43:47 1639716227 1.3687 2021-12-17 04:42:47 1639716167 1.3676 2021-12-17 04:41:47 1639716107 1.3671 2021-12-17 04:40:47 1639716047 1.3673 2021-12-17 04:39:47 1639715987 1.3673 2021-12-17 04:38:47 1639715927 1.3662 2021-12-17 04:37:47 1639715867 1.3639 2021-12-17 04:36:47 1639715807 1.3643 2021-12-17 04:35:47 1639715747 1.3593 2021-12-17 04:34:47 1639715687 1.3573 2021-12-17 04:33:47 1639715627 1.3629 2021-12-17 04:32:47 1639715567 1.3645 2021-12-17 04:31:47 1639715507 1.3681 2021-12-17 04:30:47 1639715447 1.3712 2021-12-17 04:29:47 1639715387 1.3703 2021-12-17 04:28:47 1639715327 1.3697 2021-12-17 04:27:47 1639715267 1.3613 2021-12-17 04:26:47 1639715207 1.3565 2021-12-17 04:25:47 1639715147 1.3582 2021-12-17 04:24:47 1639715087 1.3546 2021-12-17 04:23:47 1639715027 1.3541 2021-12-17 04:22:47 1639714967 1.3540 2021-12-17 04:21:47 1639714907 1.3577 2021-12-17 04:20:47 1639714847 1.3520 2021-12-17 04:19:47 1639714787 1.3461 2021-12-17 04:18:47 1639714727 1.3484 2021-12-17 04:17:47 1639714667 1.3532 2021-12-17 04:16:47 1639714607 1.3622 2021-12-17 04:15:47 1639714547 1.3650 2021-12-17 04:14:47 1639714487 1.3690 2021-12-17 04:13:47 1639714427 1.3741 2021-12-17 04:12:47 1639714367 1.3776 2021-12-17 04:11:47 1639714307 1.3856 2021-12-17 04:10:47 1639714247 1.3836 2021-12-17 04:09:47 1639714187 1.3814 2021-12-17 04:08:47 1639714127 1.3713 2021-12-17 04:07:47 1639714067 1.3587 2021-12-17 04:06:47 1639714007 1.3576 2021-12-17 04:05:47 1639713947 1.3624 2021-12-17 04:04:47 1639713887 1.3692 2021-12-17 04:03:47 1639713827 1.3666 2021-12-17 04:02:47 1639713767 1.3576 2021-12-17 04:01:47 1639713707 1.3616 2021-12-17 04:00:47 1639713647 1.3576 2021-12-17 03:59:47 1639713587 1.3606 2021-12-17 03:58:47 1639713527 1.3646 2021-12-17 03:57:47 1639713467 1.3826 2021-12-17 03:56:47 1639713407 1.3796 2021-12-17 03:55:47 1639713347 1.3714 2021-12-17 03:54:47 1639713287 1.3755 2021-12-17 03:53:47 1639713227 1.3715 2021-12-17 03:52:47 1639713167 1.3537 2021-12-17 03:51:47 1639713107 1.3494 2021-12-17 03:50:47 1639713047 1.3596 2021-12-17 03:49:48 1639712988 1.3676 2021-12-17 03:48:48 1639712928 1.3672 2021-12-17 03:47:48 1639712868 1.3693 2021-12-17 03:46:48 1639712808 1.3627 2021-12-17 03:45:48 1639712748 1.3754 2021-12-17 03:44:48 1639712688 1.3674 2021-12-17 03:43:48 1639712628 1.3632 2021-12-17 03:42:48 1639712568 1.3623 2021-12-17 03:41:48 1639712508 1.3659 2021-12-17 03:40:48 1639712448 1.3629 2021-12-17 03:39:48 1639712388 1.3645 2021-12-17 03:38:48 1639712328 1.3600 2021-12-17 03:37:48 1639712268 1.3581 2021-12-17 03:36:48 1639712208 1.3586 2021-12-17 03:35:48 1639712148 1.3613 2021-12-17 03:34:48 1639712088 1.3663 2021-12-17 03:33:48 1639712028 1.3702 2021-12-17 03:32:48 1639711968 1.3682 2021-12-17 03:31:48 1639711908 1.3604 2021-12-17 03:30:48 1639711848 1.3561 2021-12-17 03:29:48 1639711788 1.3599 2021-12-17 03:28:48 1639711728 1.3638 2021-12-17 03:27:48 1639711668 1.3666 2021-12-17 03:26:48 1639711608 1.3698 2021-12-17 03:25:48 1639711548 1.3652 2021-12-17 03:24:48 1639711488 1.3600 2021-12-17 03:23:48 1639711428 1.3607 2021-12-17 03:22:48 1639711368 1.3633 2021-12-17 03:21:48 1639711308 1.3666 2021-12-17 03:20:48 1639711248 1.3641 2021-12-17 03:19:48 1639711188 1.3600 2021-12-17 03:18:48 1639711128 1.3578 2021-12-17 03:17:48 1639711068 1.3554 2021-12-17 03:16:48 1639711008 1.3669 2021-12-17 03:15:48 1639710948 1.3741 2021-12-17 03:14:48 1639710888 1.3726 2021-12-17 03:13:48 1639710828 1.3745 2021-12-17 03:12:48 1639710768 1.3707 2021-12-17 03:11:48 1639710708 1.3697 2021-12-17 03:10:48 1639710648 1.3797 2021-12-17 03:09:48 1639710588 1.3839 2021-12-17 03:08:48 1639710528 1.3794 2021-12-17 03:07:48 1639710468 1.3712 2021-12-17 03:06:48 1639710408 1.3675 2021-12-17 03:05:48 1639710348 1.3677 2021-12-17 03:04:48 1639710288 1.3689 2021-12-17 03:03:48 1639710228 1.3643 2021-12-17 03:02:48 1639710168 1.3686 2021-12-17 03:01:48 1639710108 1.3651 2021-12-17 03:00:48 1639710048 1.3635 2021-12-17 02:59:48 1639709988 1.3576 2021-12-17 02:58:48 1639709928 1.3509 2021-12-17 02:57:48 1639709868 1.3507 2021-12-17 02:56:48 1639709808 1.3583 2021-12-17 02:55:48 1639709748 1.3703 2021-12-17 02:54:48 1639709688 1.3627 2021-12-17 02:53:48 1639709628 1.3591 2021-12-17 02:52:48 1639709568 1.3646 2021-12-17 02:51:48 1639709508 1.3665 2021-12-17 02:50:48 1639709448 1.3750 2021-12-17 02:49:48 1639709388 1.3760 2021-12-17 02:48:48 1639709328 1.3699 2021-12-17 02:47:48 1639709268 1.3568 2021-12-17 02:46:48 1639709208 1.3517 2021-12-17 02:45:48 1639709148 1.3539 2021-12-17 02:44:48 1639709088 1.3569 2021-12-17 02:43:48 1639709028 1.3701 2021-12-17 02:42:48 1639708968 1.3735 2021-12-17 02:41:48 1639708908 1.3749 2021-12-17 02:40:48 1639708848 1.3744 2021-12-17 02:39:48 1639708788 1.3736 2021-12-17 02:38:48 1639708728 1.3647 2021-12-17 02:37:48 1639708668 1.3615 2021-12-17 02:36:48 1639708608 1.3570 2021-12-17 02:35:48 1639708548 1.3586 2021-12-17 02:34:48 1639708488 1.3617 2021-12-17 02:33:48 1639708428 1.3605 2021-12-17 02:32:48 1639708368 1.3532 2021-12-17 02:31:48 1639708308 1.3653 2021-12-17 02:30:48 1639708248 1.3765 2021-12-17 02:29:48 1639708188 1.3737 2021-12-17 02:28:48 1639708128 1.3674 2021-12-17 02:27:48 1639708068 1.3661 2021-12-17 02:26:48 1639708008 1.3644 2021-12-17 02:25:48 1639707948 1.3602 2021-12-17 02:24:48 1639707888 1.3606 2021-12-17 02:23:48 1639707828 1.3599 2021-12-17 02:22:48 1639707768 1.3667 2021-12-17 02:21:48 1639707708 1.3701 2021-12-17 02:20:48 1639707648 1.3663 2021-12-17 02:19:48 1639707588 1.3730 2021-12-17 02:18:48 1639707528 1.3749 2021-12-17 02:17:48 1639707468 1.3737 2021-12-17 02:16:48 1639707408 1.3696 2021-12-17 02:15:48 1639707348 1.3708 2021-12-17 02:14:48 1639707288 1.3778 2021-12-17 02:13:48 1639707228 1.3800 2021-12-17 02:12:48 1639707168 1.3800 2021-12-17 02:11:48 1639707108 1.3744 2021-12-17 02:10:48 1639707048 1.3746 2021-12-17 02:09:48 1639706988 1.3690 2021-12-17 02:08:48 1639706928 1.3646 2021-12-17 02:07:48 1639706868 1.3619 2021-12-17 02:06:48 1639706808 1.3577 2021-12-17 02:05:48 1639706748 1.3488 2021-12-17 02:04:48 1639706688 1.3444 2021-12-17 02:03:48 1639706628 1.3429 2021-12-17 02:02:48 1639706568 1.3507 2021-12-17 02:01:48 1639706508 1.3534 2021-12-17 02:00:48 1639706448 1.3518 2021-12-17 01:59:48 1639706388 1.3504 2021-12-17 01:58:48 1639706328 1.3512 2021-12-17 01:57:48 1639706268 1.3574 2021-12-17 01:56:48 1639706208 1.3664 2021-12-17 01:55:48 1639706148 1.3730 2021-12-17 01:54:48 1639706088 1.3806 2021-12-17 01:53:48 1639706028 1.3762 2021-12-17 01:52:48 1639705968 1.3648 2021-12-17 01:51:48 1639705908 1.3616 2021-12-17 01:50:48 1639705848 1.3624 2021-12-17 01:49:48 1639705788 1.3676 2021-12-17 01:48:48 1639705728 1.3795 2021-12-17 01:47:48 1639705668 1.3766 2021-12-17 01:46:48 1639705608 1.3712 2021-12-17 01:45:48 1639705548 1.3665 2021-12-17 01:44:48 1639705488 1.3621 2021-12-17 01:43:48 1639705428 1.3643 2021-12-17 01:42:48 1639705368 1.3634 2021-12-17 01:41:48 1639705308 1.3622 2021-12-17 01:40:48 1639705248 1.3626 2021-12-17 01:39:48 1639705188 1.3580 2021-12-17 01:38:48 1639705128 1.3572 2021-12-17 01:37:48 1639705068 1.3608 2021-12-17 01:36:48 1639705008 1.3673 2021-12-17 01:35:48 1639704948 1.3706 2021-12-17 01:34:48 1639704888 1.3739 2021-12-17 01:33:50 1639704830 1.3736 2021-12-17 01:32:49 1639704769 1.3738 2021-12-17 01:31:49 1639704709 1.3739 2021-12-17 01:30:49 1639704649 1.3754 2021-12-17 01:29:49 1639704589 1.3753 2021-12-17 01:28:49 1639704529 1.3756 2021-12-17 01:27:49 1639704469 1.3700 2021-12-17 01:26:49 1639704409 1.3633 2021-12-17 01:25:49 1639704349 1.3628 2021-12-17 01:24:49 1639704289 1.3599 2021-12-17 01:23:49 1639704229 1.3556 2021-12-17 01:22:49 1639704169 1.3517 2021-12-17 01:21:49 1639704109 1.3545 2021-12-17 01:20:49 1639704049 1.3628 2021-12-17 01:19:49 1639703989 1.3701 2021-12-17 01:18:49 1639703929 1.3751 2021-12-17 01:17:49 1639703869 1.3708 2021-12-17 01:16:49 1639703809 1.3638 2021-12-17 01:15:49 1639703749 1.3581 2021-12-17 01:14:49 1639703689 1.3573 2021-12-17 01:13:49 1639703629 1.3589 2021-12-17 01:12:49 1639703569 1.3646 2021-12-17 01:11:49 1639703509 1.3618 2021-12-17 01:10:49 1639703449 1.3621 2021-12-17 01:09:49 1639703389 1.3630 2021-12-17 01:08:49 1639703329 1.3661 2021-12-17 01:07:49 1639703269 1.3681 2021-12-17 01:06:49 1639703209 1.3724 2021-12-17 01:05:49 1639703149 1.3724 2021-12-17 01:04:49 1639703089 1.3813 2021-12-17 01:03:49 1639703029 1.3757 2021-12-17 01:02:49 1639702969 1.3748 2021-12-17 01:01:49 1639702909 1.3732 2021-12-17 01:00:49 1639702849 1.3778 2021-12-17 00:59:49 1639702789 1.3766 2021-12-17 00:58:49 1639702729 1.3705 2021-12-17 00:57:49 1639702669 1.3573 2021-12-17 00:56:49 1639702609 1.3440 2021-12-17 00:55:49 1639702549 1.3398 2021-12-17 00:54:49 1639702489 1.3388 2021-12-17 00:53:49 1639702429 1.3527 2021-12-17 00:52:49 1639702369 1.3601 2021-12-17 00:51:49 1639702309 1.3654 2021-12-17 00:50:49 1639702249 1.3734 2021-12-17 00:49:49 1639702189 1.3753 2021-12-17 00:48:49 1639702129 1.3811 2021-12-17 00:47:49 1639702069 1.3867 2021-12-17 00:46:49 1639702009 1.3777 2021-12-17 00:45:49 1639701949 1.3632 2021-12-17 00:44:49 1639701889 1.3619 2021-12-17 00:43:49 1639701829 1.3643 2021-12-17 00:42:49 1639701769 1.3610 2021-12-17 00:41:49 1639701709 1.3566 2021-12-17 00:40:49 1639701649 1.3539 2021-12-17 00:39:49 1639701589 1.3559 2021-12-17 00:38:49 1639701529 1.3567 2021-12-17 00:37:50 1639701470 1.3650 2021-12-17 00:36:49 1639701409 1.3706 2021-12-17 00:35:49 1639701349 1.3669 2021-12-17 00:34:49 1639701289 1.3671 2021-12-17 00:33:49 1639701229 1.3657 2021-12-17 00:32:49 1639701169 1.3697 2021-12-17 00:31:49 1639701109 1.3706 2021-12-17 00:30:49 1639701049 1.3659 2021-12-17 00:29:49 1639700989 1.3595 2021-12-17 00:28:49 1639700929 1.3566 2021-12-17 00:27:49 1639700869 1.3557 2021-12-17 00:26:49 1639700809 1.3584 2021-12-17 00:25:49 1639700749 1.3569 2021-12-17 00:24:49 1639700689 1.3576 2021-12-17 00:23:49 1639700629 1.3628 2021-12-17 00:22:49 1639700569 1.3641 2021-12-17 00:21:49 1639700509 1.3702 2021-12-17 00:20:49 1639700449 1.3754 2021-12-17 00:19:49 1639700389 1.3753 2021-12-17 00:18:49 1639700329 1.3727 2021-12-17 00:17:49 1639700269 1.3765 2021-12-17 00:16:49 1639700209 1.3741 2021-12-17 00:15:49 1639700149 1.3671 2021-12-17 00:14:49 1639700089 1.3633 2021-12-17 00:13:49 1639700029 1.3672 2021-12-17 00:12:49 1639699969 1.3600 2021-12-17 00:11:49 1639699909 1.3570 2021-12-17 00:10:49 1639699849 1.3563 2021-12-17 00:09:49 1639699789 1.3560 2021-12-17 00:08:49 1639699729 1.3626 2021-12-17 00:07:49 1639699669 1.3688 2021-12-17 00:06:49 1639699609 1.3651 2021-12-17 00:05:49 1639699549 1.3646 2021-12-17 00:04:49 1639699489 1.3669 2021-12-17 00:03:49 1639699429 1.3640 2021-12-17 00:02:49 1639699369 1.3578 2021-12-17 00:01:49 1639699309 1.3602 2021-12-17 00:00:49 1639699249 1.3566