#Date Unixtime Value #------------------------------------------------- 2021-12-16 23:59:49 1639699189 1.3597 2021-12-16 23:58:49 1639699129 1.3646 2021-12-16 23:57:49 1639699069 1.3695 2021-12-16 23:56:49 1639699009 1.3685 2021-12-16 23:55:49 1639698949 1.3717 2021-12-16 23:54:49 1639698889 1.3703 2021-12-16 23:53:49 1639698829 1.3692 2021-12-16 23:52:49 1639698769 1.3739 2021-12-16 23:51:49 1639698709 1.3804 2021-12-16 23:50:49 1639698649 1.3742 2021-12-16 23:49:49 1639698589 1.3709 2021-12-16 23:48:49 1639698529 1.3704 2021-12-16 23:47:49 1639698469 1.3654 2021-12-16 23:46:49 1639698409 1.3621 2021-12-16 23:45:49 1639698349 1.3647 2021-12-16 23:44:49 1639698289 1.3630 2021-12-16 23:43:49 1639698229 1.3583 2021-12-16 23:42:49 1639698169 1.3555 2021-12-16 23:41:49 1639698109 1.3597 2021-12-16 23:40:49 1639698049 1.3584 2021-12-16 23:39:49 1639697989 1.3576 2021-12-16 23:38:49 1639697929 1.3650 2021-12-16 23:37:49 1639697869 1.3669 2021-12-16 23:36:49 1639697809 1.3725 2021-12-16 23:35:49 1639697749 1.3712 2021-12-16 23:34:49 1639697689 1.3634 2021-12-16 23:33:49 1639697629 1.3612 2021-12-16 23:32:49 1639697569 1.3681 2021-12-16 23:31:49 1639697509 1.3716 2021-12-16 23:30:49 1639697449 1.3641 2021-12-16 23:29:49 1639697389 1.3668 2021-12-16 23:28:49 1639697329 1.3659 2021-12-16 23:27:49 1639697269 1.3695 2021-12-16 23:26:49 1639697209 1.3724 2021-12-16 23:25:49 1639697149 1.3671 2021-12-16 23:24:49 1639697089 1.3619 2021-12-16 23:23:49 1639697029 1.3593 2021-12-16 23:22:49 1639696969 1.3535 2021-12-16 23:21:49 1639696909 1.3601 2021-12-16 23:20:49 1639696849 1.3717 2021-12-16 23:19:49 1639696789 1.3785 2021-12-16 23:18:49 1639696729 1.3826 2021-12-16 23:17:49 1639696669 1.3736 2021-12-16 23:16:49 1639696609 1.3681 2021-12-16 23:15:49 1639696549 1.3674 2021-12-16 23:14:49 1639696489 1.3682 2021-12-16 23:13:49 1639696429 1.3689 2021-12-16 23:12:49 1639696369 1.3701 2021-12-16 23:11:49 1639696309 1.3737 2021-12-16 23:10:49 1639696249 1.3680 2021-12-16 23:09:49 1639696189 1.3688 2021-12-16 23:08:49 1639696129 1.3714 2021-12-16 23:07:49 1639696069 1.3702 2021-12-16 23:06:49 1639696009 1.3628 2021-12-16 23:05:49 1639695949 1.3573 2021-12-16 23:04:49 1639695889 1.3568 2021-12-16 23:03:49 1639695829 1.3569 2021-12-16 23:02:49 1639695769 1.3492 2021-12-16 23:01:49 1639695709 1.3435 2021-12-16 23:00:49 1639695649 1.3407 2021-12-16 22:59:49 1639695589 1.3487 2021-12-16 22:58:49 1639695529 1.3555 2021-12-16 22:57:49 1639695469 1.3695 2021-12-16 22:56:49 1639695409 1.3670 2021-12-16 22:55:49 1639695349 1.3726 2021-12-16 22:54:49 1639695289 1.3671 2021-12-16 22:53:49 1639695229 1.3663 2021-12-16 22:52:49 1639695169 1.3628 2021-12-16 22:51:49 1639695109 1.3633 2021-12-16 22:50:49 1639695049 1.3618 2021-12-16 22:49:49 1639694989 1.3636 2021-12-16 22:48:49 1639694929 1.3649 2021-12-16 22:47:49 1639694869 1.3648 2021-12-16 22:46:49 1639694809 1.3531 2021-12-16 22:45:49 1639694749 1.3569 2021-12-16 22:44:49 1639694689 1.3599 2021-12-16 22:43:49 1639694629 1.3730 2021-12-16 22:42:49 1639694569 1.3716 2021-12-16 22:41:49 1639694509 1.3735 2021-12-16 22:40:49 1639694449 1.3804 2021-12-16 22:39:49 1639694389 1.3849 2021-12-16 22:38:49 1639694329 1.3810 2021-12-16 22:37:49 1639694269 1.3709 2021-12-16 22:36:49 1639694209 1.3584 2021-12-16 22:35:49 1639694149 1.3579 2021-12-16 22:34:49 1639694089 1.3619 2021-12-16 22:33:49 1639694029 1.3612 2021-12-16 22:32:49 1639693969 1.3582 2021-12-16 22:31:49 1639693909 1.3538 2021-12-16 22:30:49 1639693849 1.3579 2021-12-16 22:29:49 1639693789 1.3633 2021-12-16 22:28:49 1639693729 1.3579 2021-12-16 22:27:49 1639693669 1.3615 2021-12-16 22:26:49 1639693609 1.3645 2021-12-16 22:25:49 1639693549 1.3644 2021-12-16 22:24:49 1639693489 1.3678 2021-12-16 22:23:49 1639693429 1.3672 2021-12-16 22:22:49 1639693369 1.3710 2021-12-16 22:21:49 1639693309 1.3708 2021-12-16 22:20:49 1639693249 1.3686 2021-12-16 22:19:49 1639693189 1.3676 2021-12-16 22:18:49 1639693129 1.3720 2021-12-16 22:17:50 1639693070 1.3738 2021-12-16 22:16:49 1639693009 1.3777 2021-12-16 22:15:49 1639692949 1.3752 2021-12-16 22:14:49 1639692889 1.3731 2021-12-16 22:13:49 1639692829 1.3657 2021-12-16 22:12:49 1639692769 1.3620 2021-12-16 22:11:49 1639692709 1.3557 2021-12-16 22:10:49 1639692649 1.3470 2021-12-16 22:09:49 1639692589 1.3450 2021-12-16 22:08:49 1639692529 1.3408 2021-12-16 22:07:49 1639692469 1.3497 2021-12-16 22:06:49 1639692409 1.3584 2021-12-16 22:05:49 1639692349 1.3666 2021-12-16 22:04:49 1639692289 1.3659 2021-12-16 22:03:49 1639692229 1.3713 2021-12-16 22:02:49 1639692169 1.3668 2021-12-16 22:01:49 1639692109 1.3673 2021-12-16 22:00:49 1639692049 1.3715 2021-12-16 21:59:49 1639691989 1.3721 2021-12-16 21:58:49 1639691929 1.3718 2021-12-16 21:57:49 1639691869 1.3669 2021-12-16 21:56:49 1639691809 1.3654 2021-12-16 21:55:49 1639691749 1.3668 2021-12-16 21:54:49 1639691689 1.3671 2021-12-16 21:53:50 1639691630 1.3578 2021-12-16 21:52:49 1639691569 1.3624 2021-12-16 21:51:49 1639691509 1.3657 2021-12-16 21:50:49 1639691449 1.3623 2021-12-16 21:49:49 1639691389 1.3556 2021-12-16 21:48:49 1639691329 1.3552 2021-12-16 21:47:49 1639691269 1.3577 2021-12-16 21:46:49 1639691209 1.3633 2021-12-16 21:45:49 1639691149 1.3631 2021-12-16 21:44:49 1639691089 1.3623 2021-12-16 21:43:49 1639691029 1.3676 2021-12-16 21:42:49 1639690969 1.3714 2021-12-16 21:41:49 1639690909 1.3694 2021-12-16 21:40:49 1639690849 1.3675 2021-12-16 21:39:49 1639690789 1.3777 2021-12-16 21:38:49 1639690729 1.3811 2021-12-16 21:37:49 1639690669 1.3738 2021-12-16 21:36:49 1639690609 1.3770 2021-12-16 21:35:49 1639690549 1.3693 2021-12-16 21:34:49 1639690489 1.3613 2021-12-16 21:33:49 1639690429 1.3569 2021-12-16 21:32:49 1639690369 1.3522 2021-12-16 21:31:49 1639690309 1.3574 2021-12-16 21:30:49 1639690249 1.3676 2021-12-16 21:29:49 1639690189 1.3719 2021-12-16 21:28:49 1639690129 1.3701 2021-12-16 21:27:49 1639690069 1.3658 2021-12-16 21:26:49 1639690009 1.3642 2021-12-16 21:25:49 1639689949 1.3650 2021-12-16 21:24:49 1639689889 1.3603 2021-12-16 21:23:49 1639689829 1.3591 2021-12-16 21:22:49 1639689769 1.3501 2021-12-16 21:21:49 1639689709 1.3474 2021-12-16 21:20:49 1639689649 1.3533 2021-12-16 21:19:49 1639689589 1.3644 2021-12-16 21:18:49 1639689529 1.3675 2021-12-16 21:17:49 1639689469 1.3705 2021-12-16 21:16:49 1639689409 1.3736 2021-12-16 21:15:49 1639689349 1.3763 2021-12-16 21:14:49 1639689289 1.3793 2021-12-16 21:13:49 1639689229 1.3781 2021-12-16 21:12:49 1639689169 1.3797 2021-12-16 21:11:49 1639689109 1.3718 2021-12-16 21:10:49 1639689049 1.3699 2021-12-16 21:09:49 1639688989 1.3719 2021-12-16 21:08:49 1639688929 1.3713 2021-12-16 21:07:49 1639688869 1.3637 2021-12-16 21:06:49 1639688809 1.3596 2021-12-16 21:05:49 1639688749 1.3549 2021-12-16 21:04:49 1639688689 1.3533 2021-12-16 21:03:49 1639688629 1.3521 2021-12-16 21:02:49 1639688569 1.3502 2021-12-16 21:01:49 1639688509 1.3469 2021-12-16 21:00:49 1639688449 1.3584 2021-12-16 20:59:49 1639688389 1.3666 2021-12-16 20:58:49 1639688329 1.3715 2021-12-16 20:57:49 1639688269 1.3735 2021-12-16 20:56:49 1639688209 1.3720 2021-12-16 20:55:49 1639688149 1.3630 2021-12-16 20:54:49 1639688089 1.3619 2021-12-16 20:53:49 1639688029 1.3600 2021-12-16 20:52:49 1639687969 1.3564 2021-12-16 20:51:49 1639687909 1.3607 2021-12-16 20:50:49 1639687849 1.3626 2021-12-16 20:49:49 1639687789 1.3596 2021-12-16 20:48:49 1639687729 1.3581 2021-12-16 20:47:49 1639687669 1.3586 2021-12-16 20:46:49 1639687609 1.3560 2021-12-16 20:45:49 1639687549 1.3512 2021-12-16 20:44:49 1639687489 1.3563 2021-12-16 20:43:49 1639687429 1.3628 2021-12-16 20:42:49 1639687369 1.3650 2021-12-16 20:41:49 1639687309 1.3661 2021-12-16 20:40:49 1639687249 1.3675 2021-12-16 20:39:49 1639687189 1.3620 2021-12-16 20:38:49 1639687129 1.3646 2021-12-16 20:37:49 1639687069 1.3734 2021-12-16 20:36:49 1639687009 1.3746 2021-12-16 20:35:49 1639686949 1.3749 2021-12-16 20:34:49 1639686889 1.3717 2021-12-16 20:33:49 1639686829 1.3607 2021-12-16 20:32:49 1639686769 1.3523 2021-12-16 20:31:49 1639686709 1.3527 2021-12-16 20:30:49 1639686649 1.3605 2021-12-16 20:29:49 1639686589 1.3707 2021-12-16 20:28:49 1639686529 1.3788 2021-12-16 20:27:49 1639686469 1.3702 2021-12-16 20:26:49 1639686409 1.3572 2021-12-16 20:25:49 1639686349 1.3550 2021-12-16 20:24:49 1639686289 1.3529 2021-12-16 20:23:49 1639686229 1.3527 2021-12-16 20:22:49 1639686169 1.3433 2021-12-16 20:21:49 1639686109 1.3429 2021-12-16 20:20:49 1639686049 1.3575 2021-12-16 20:19:49 1639685989 1.3651 2021-12-16 20:18:49 1639685929 1.3728 2021-12-16 20:17:49 1639685869 1.3669 2021-12-16 20:16:49 1639685809 1.3744 2021-12-16 20:15:49 1639685749 1.3789 2021-12-16 20:14:49 1639685689 1.3729 2021-12-16 20:13:49 1639685629 1.3755 2021-12-16 20:12:49 1639685569 1.3679 2021-12-16 20:11:49 1639685509 1.3630 2021-12-16 20:10:49 1639685449 1.3598 2021-12-16 20:09:49 1639685389 1.3634 2021-12-16 20:08:49 1639685329 1.3676 2021-12-16 20:07:49 1639685269 1.3662 2021-12-16 20:06:49 1639685209 1.3680 2021-12-16 20:05:49 1639685149 1.3613 2021-12-16 20:04:49 1639685089 1.3619 2021-12-16 20:03:49 1639685029 1.3710 2021-12-16 20:02:49 1639684969 1.3647 2021-12-16 20:01:49 1639684909 1.3769 2021-12-16 20:00:49 1639684849 1.3806 2021-12-16 19:59:49 1639684789 1.3698 2021-12-16 19:58:49 1639684729 1.3668 2021-12-16 19:57:49 1639684669 1.3617 2021-12-16 19:56:49 1639684609 1.3612 2021-12-16 19:55:49 1639684549 1.3629 2021-12-16 19:54:49 1639684489 1.3547 2021-12-16 19:53:49 1639684429 1.3549 2021-12-16 19:52:49 1639684369 1.3569 2021-12-16 19:51:49 1639684309 1.3490 2021-12-16 19:50:49 1639684249 1.3453 2021-12-16 19:49:49 1639684189 1.3482 2021-12-16 19:48:49 1639684129 1.3567 2021-12-16 19:47:49 1639684069 1.3734 2021-12-16 19:46:49 1639684009 1.3740 2021-12-16 19:45:49 1639683949 1.3760 2021-12-16 19:44:49 1639683889 1.3773 2021-12-16 19:43:49 1639683829 1.3745 2021-12-16 19:41:49 1639683709 1.3720 2021-12-16 19:40:49 1639683649 1.3735 2021-12-16 19:39:49 1639683589 1.3724 2021-12-16 19:38:49 1639683529 1.3761 2021-12-16 19:37:49 1639683469 1.3778 2021-12-16 19:36:49 1639683409 1.3744 2021-12-16 19:35:49 1639683349 1.3600 2021-12-16 19:34:49 1639683289 1.3580 2021-12-16 19:33:49 1639683229 1.3543 2021-12-16 19:32:49 1639683169 1.3464 2021-12-16 19:31:49 1639683109 1.3431 2021-12-16 19:30:49 1639683049 1.3452 2021-12-16 19:29:49 1639682989 1.3466 2021-12-16 19:28:49 1639682929 1.3498 2021-12-16 19:27:49 1639682869 1.3582 2021-12-16 19:26:49 1639682809 1.3628 2021-12-16 19:25:49 1639682749 1.3661 2021-12-16 19:24:49 1639682689 1.3612 2021-12-16 19:23:49 1639682629 1.3598 2021-12-16 19:22:49 1639682569 1.3502 2021-12-16 19:21:49 1639682509 1.3495 2021-12-16 19:20:49 1639682449 1.3567 2021-12-16 19:19:49 1639682389 1.3659 2021-12-16 19:18:49 1639682329 1.3724 2021-12-16 19:17:49 1639682269 1.3778 2021-12-16 19:16:49 1639682209 1.3764 2021-12-16 19:15:49 1639682149 1.3812 2021-12-16 19:14:49 1639682089 1.3798 2021-12-16 19:13:49 1639682029 1.3702 2021-12-16 19:12:49 1639681969 1.3677 2021-12-16 19:11:49 1639681909 1.3625 2021-12-16 19:10:49 1639681849 1.3577 2021-12-16 19:09:49 1639681789 1.3596 2021-12-16 19:08:49 1639681729 1.3612 2021-12-16 19:07:49 1639681669 1.3625 2021-12-16 19:06:49 1639681609 1.3615 2021-12-16 19:05:49 1639681549 1.3622 2021-12-16 19:04:49 1639681489 1.3565 2021-12-16 19:03:49 1639681429 1.3557 2021-12-16 19:02:49 1639681369 1.3580 2021-12-16 19:01:49 1639681309 1.3604 2021-12-16 19:00:49 1639681249 1.3511 2021-12-16 18:59:49 1639681189 1.3516 2021-12-16 18:58:49 1639681129 1.3554 2021-12-16 18:57:49 1639681069 1.3615 2021-12-16 18:56:49 1639681009 1.3645 2021-12-16 18:55:49 1639680949 1.3659 2021-12-16 18:54:49 1639680889 1.3600 2021-12-16 18:53:49 1639680829 1.3551 2021-12-16 18:52:49 1639680769 1.3599 2021-12-16 18:51:49 1639680709 1.3655 2021-12-16 18:50:49 1639680649 1.3779 2021-12-16 18:49:49 1639680589 1.3845 2021-12-16 18:48:49 1639680529 1.3877 2021-12-16 18:47:49 1639680469 1.3905 2021-12-16 18:46:49 1639680409 1.3752 2021-12-16 18:45:49 1639680349 1.3653 2021-12-16 18:44:49 1639680289 1.3565 2021-12-16 18:43:49 1639680229 1.3512 2021-12-16 18:42:50 1639680170 1.3515 2021-12-16 18:41:49 1639680109 1.3513 2021-12-16 18:40:49 1639680049 1.3487 2021-12-16 18:39:49 1639679989 1.3576 2021-12-16 18:38:49 1639679929 1.3594 2021-12-16 18:37:49 1639679869 1.3623 2021-12-16 18:36:49 1639679809 1.3653 2021-12-16 18:35:49 1639679749 1.3686 2021-12-16 18:34:49 1639679689 1.3744 2021-12-16 18:33:49 1639679629 1.3814 2021-12-16 18:32:49 1639679569 1.3868 2021-12-16 18:31:49 1639679509 1.3810 2021-12-16 18:30:49 1639679449 1.3771 2021-12-16 18:29:49 1639679389 1.3739 2021-12-16 18:28:49 1639679329 1.3765 2021-12-16 18:27:49 1639679269 1.3648 2021-12-16 18:26:49 1639679209 1.3550 2021-12-16 18:25:49 1639679149 1.3521 2021-12-16 18:24:49 1639679089 1.3525 2021-12-16 18:23:49 1639679029 1.3522 2021-12-16 18:22:49 1639678969 1.3547 2021-12-16 18:21:49 1639678909 1.3556 2021-12-16 18:20:49 1639678849 1.3627 2021-12-16 18:19:49 1639678789 1.3648 2021-12-16 18:18:49 1639678729 1.3566 2021-12-16 18:17:49 1639678669 1.3602 2021-12-16 18:16:49 1639678609 1.3661 2021-12-16 18:15:49 1639678549 1.3572 2021-12-16 18:14:49 1639678489 1.3641 2021-12-16 18:13:49 1639678429 1.3679 2021-12-16 18:12:49 1639678369 1.3695 2021-12-16 18:11:49 1639678309 1.3667 2021-12-16 18:10:49 1639678249 1.3692 2021-12-16 18:09:49 1639678189 1.3669 2021-12-16 18:08:49 1639678129 1.3671 2021-12-16 18:07:49 1639678069 1.3672 2021-12-16 18:06:49 1639678009 1.3572 2021-12-16 18:05:49 1639677949 1.3579 2021-12-16 18:04:49 1639677889 1.3569 2021-12-16 18:03:49 1639677829 1.3546 2021-12-16 18:02:49 1639677769 1.3635 2021-12-16 18:01:49 1639677709 1.3724 2021-12-16 18:00:49 1639677649 1.3684 2021-12-16 17:59:49 1639677589 1.3723 2021-12-16 17:58:49 1639677529 1.3661 2021-12-16 17:57:49 1639677469 1.3675 2021-12-16 17:56:49 1639677409 1.3627 2021-12-16 17:55:49 1639677349 1.3570 2021-12-16 17:54:49 1639677289 1.3550 2021-12-16 17:53:49 1639677229 1.3570 2021-12-16 17:52:49 1639677169 1.3540 2021-12-16 17:51:49 1639677109 1.3601 2021-12-16 17:50:49 1639677049 1.3601 2021-12-16 17:49:50 1639676990 1.3676 2021-12-16 17:48:49 1639676929 1.3663 2021-12-16 17:47:49 1639676869 1.3660 2021-12-16 17:46:49 1639676809 1.3688 2021-12-16 17:45:49 1639676749 1.3694 2021-12-16 17:44:49 1639676689 1.3729 2021-12-16 17:43:49 1639676629 1.3697 2021-12-16 17:42:49 1639676569 1.3675 2021-12-16 17:41:49 1639676509 1.3658 2021-12-16 17:40:49 1639676449 1.3716 2021-12-16 17:39:49 1639676389 1.3653 2021-12-16 17:38:49 1639676329 1.3623 2021-12-16 17:37:49 1639676269 1.3641 2021-12-16 17:36:49 1639676209 1.3635 2021-12-16 17:35:49 1639676149 1.3692 2021-12-16 17:34:49 1639676089 1.3751 2021-12-16 17:33:49 1639676029 1.3694 2021-12-16 17:32:49 1639675969 1.3604 2021-12-16 17:31:49 1639675909 1.3548 2021-12-16 17:30:49 1639675849 1.3631 2021-12-16 17:29:49 1639675789 1.3636 2021-12-16 17:28:49 1639675729 1.3625 2021-12-16 17:27:49 1639675669 1.3691 2021-12-16 17:26:49 1639675609 1.3762 2021-12-16 17:25:49 1639675549 1.3746 2021-12-16 17:24:49 1639675489 1.3694 2021-12-16 17:23:49 1639675429 1.3655 2021-12-16 17:22:49 1639675369 1.3582 2021-12-16 17:21:49 1639675309 1.3598 2021-12-16 17:20:49 1639675249 1.3596 2021-12-16 17:19:50 1639675190 1.3632 2021-12-16 17:18:49 1639675129 1.3607 2021-12-16 17:17:49 1639675069 1.3627 2021-12-16 17:16:49 1639675009 1.3567 2021-12-16 17:15:49 1639674949 1.3492 2021-12-16 17:14:49 1639674889 1.3526 2021-12-16 17:13:49 1639674829 1.3580 2021-12-16 17:12:49 1639674769 1.3621 2021-12-16 17:11:49 1639674709 1.3659 2021-12-16 17:10:49 1639674649 1.3699 2021-12-16 17:09:49 1639674589 1.3691 2021-12-16 17:08:49 1639674529 1.3690 2021-12-16 17:07:49 1639674469 1.3762 2021-12-16 17:06:49 1639674409 1.3722 2021-12-16 17:05:49 1639674349 1.3716 2021-12-16 17:04:49 1639674289 1.3723 2021-12-16 17:03:49 1639674229 1.3708 2021-12-16 17:02:49 1639674169 1.3688 2021-12-16 17:01:49 1639674109 1.3688 2021-12-16 17:00:49 1639674049 1.3598 2021-12-16 16:59:49 1639673989 1.3519 2021-12-16 16:58:49 1639673929 1.3433 2021-12-16 16:57:49 1639673869 1.3444 2021-12-16 16:56:49 1639673809 1.3547 2021-12-16 16:55:49 1639673749 1.3641 2021-12-16 16:54:49 1639673689 1.3732 2021-12-16 16:53:49 1639673629 1.3815 2021-12-16 16:52:49 1639673569 1.3784 2021-12-16 16:51:49 1639673509 1.3737 2021-12-16 16:50:49 1639673449 1.3783 2021-12-16 16:49:49 1639673389 1.3776 2021-12-16 16:48:49 1639673329 1.3792 2021-12-16 16:47:49 1639673269 1.3763 2021-12-16 16:46:49 1639673209 1.3739 2021-12-16 16:45:49 1639673149 1.3692 2021-12-16 16:44:49 1639673089 1.3683 2021-12-16 16:43:49 1639673029 1.3641 2021-12-16 16:42:49 1639672969 1.3600 2021-12-16 16:41:49 1639672909 1.3587 2021-12-16 16:40:49 1639672849 1.3609 2021-12-16 16:39:49 1639672789 1.3677 2021-12-16 16:38:49 1639672729 1.3759 2021-12-16 16:37:49 1639672669 1.3683 2021-12-16 16:36:49 1639672609 1.3640 2021-12-16 16:35:49 1639672549 1.3553 2021-12-16 16:34:49 1639672489 1.3574 2021-12-16 16:33:49 1639672429 1.3596 2021-12-16 16:32:49 1639672369 1.3561 2021-12-16 16:31:49 1639672309 1.3633 2021-12-16 16:30:49 1639672249 1.3730 2021-12-16 16:29:49 1639672189 1.3809 2021-12-16 16:28:49 1639672129 1.3843 2021-12-16 16:27:49 1639672069 1.3800 2021-12-16 16:26:49 1639672009 1.3778 2021-12-16 16:25:49 1639671949 1.3793 2021-12-16 16:24:49 1639671889 1.3701 2021-12-16 16:23:49 1639671829 1.3647 2021-12-16 16:22:49 1639671769 1.3598 2021-12-16 16:21:49 1639671709 1.3550 2021-12-16 16:20:49 1639671649 1.3555 2021-12-16 16:19:49 1639671589 1.3533 2021-12-16 16:18:49 1639671529 1.3619 2021-12-16 16:17:49 1639671469 1.3724 2021-12-16 16:16:49 1639671409 1.3717 2021-12-16 16:15:49 1639671349 1.3641 2021-12-16 16:14:49 1639671289 1.3680 2021-12-16 16:13:49 1639671229 1.3691 2021-12-16 16:12:49 1639671169 1.3752 2021-12-16 16:11:49 1639671109 1.3803 2021-12-16 16:10:49 1639671049 1.3847 2021-12-16 16:09:49 1639670989 1.3790 2021-12-16 16:08:49 1639670929 1.3689 2021-12-16 16:07:49 1639670869 1.3655 2021-12-16 16:06:49 1639670809 1.3710 2021-12-16 16:05:49 1639670749 1.3791 2021-12-16 16:04:49 1639670689 1.3720 2021-12-16 16:03:49 1639670629 1.3659 2021-12-16 16:02:49 1639670569 1.3679 2021-12-16 16:01:49 1639670509 1.3609 2021-12-16 16:00:49 1639670449 1.3520 2021-12-16 15:59:49 1639670389 1.3547 2021-12-16 15:58:49 1639670329 1.3517 2021-12-16 15:57:49 1639670269 1.3573 2021-12-16 15:56:49 1639670209 1.3629 2021-12-16 15:55:49 1639670149 1.3589 2021-12-16 15:54:49 1639670089 1.3611 2021-12-16 15:53:49 1639670029 1.3692 2021-12-16 15:52:49 1639669969 1.3729 2021-12-16 15:51:49 1639669909 1.3856 2021-12-16 15:50:49 1639669849 1.3834 2021-12-16 15:49:49 1639669789 1.3674 2021-12-16 15:48:49 1639669729 1.3654 2021-12-16 15:47:49 1639669669 1.3737 2021-12-16 15:46:49 1639669609 1.3761 2021-12-16 15:45:49 1639669549 1.3735 2021-12-16 15:44:49 1639669489 1.3657 2021-12-16 15:43:49 1639669429 1.3680 2021-12-16 15:42:49 1639669369 1.3755 2021-12-16 15:41:49 1639669309 1.3749 2021-12-16 15:40:49 1639669249 1.3702 2021-12-16 15:39:49 1639669189 1.3664 2021-12-16 15:38:49 1639669129 1.3625 2021-12-16 15:37:49 1639669069 1.3678 2021-12-16 15:36:49 1639669009 1.3708 2021-12-16 15:35:49 1639668949 1.3706 2021-12-16 15:34:49 1639668889 1.3694 2021-12-16 15:33:49 1639668829 1.3682 2021-12-16 15:32:49 1639668769 1.3719 2021-12-16 15:31:49 1639668709 1.3696 2021-12-16 15:30:49 1639668649 1.3724 2021-12-16 15:29:49 1639668589 1.3766 2021-12-16 15:28:49 1639668529 1.3702 2021-12-16 15:27:49 1639668469 1.3671 2021-12-16 15:26:49 1639668409 1.3623 2021-12-16 15:25:49 1639668349 1.3623 2021-12-16 15:24:49 1639668289 1.3682 2021-12-16 15:23:49 1639668229 1.3693 2021-12-16 15:22:49 1639668169 1.3689 2021-12-16 15:21:49 1639668109 1.3713 2021-12-16 15:20:49 1639668049 1.3820 2021-12-16 15:19:49 1639667989 1.3812 2021-12-16 15:18:49 1639667929 1.3782 2021-12-16 15:17:49 1639667869 1.3759 2021-12-16 15:16:49 1639667809 1.3699 2021-12-16 15:15:49 1639667749 1.3683 2021-12-16 15:14:49 1639667689 1.3667 2021-12-16 15:13:49 1639667629 1.3675 2021-12-16 15:12:49 1639667569 1.3653 2021-12-16 15:11:49 1639667509 1.3674 2021-12-16 15:10:49 1639667449 1.3764 2021-12-16 15:09:49 1639667389 1.3799 2021-12-16 15:08:49 1639667329 1.3799 2021-12-16 15:07:49 1639667269 1.3859 2021-12-16 15:06:49 1639667209 1.3875 2021-12-16 15:05:49 1639667149 1.3745 2021-12-16 15:04:49 1639667089 1.3691 2021-12-16 15:03:49 1639667029 1.3645 2021-12-16 15:02:49 1639666969 1.3618 2021-12-16 15:01:49 1639666909 1.3701 2021-12-16 15:00:49 1639666849 1.3679 2021-12-16 14:59:49 1639666789 1.3652 2021-12-16 14:58:49 1639666729 1.3736 2021-12-16 14:57:49 1639666669 1.3809 2021-12-16 14:56:49 1639666609 1.3754 2021-12-16 14:55:49 1639666549 1.3665 2021-12-16 14:54:49 1639666489 1.3653 2021-12-16 14:53:49 1639666429 1.3622 2021-12-16 14:52:49 1639666369 1.3601 2021-12-16 14:51:49 1639666309 1.3695 2021-12-16 14:50:49 1639666249 1.3714 2021-12-16 14:49:49 1639666189 1.3716 2021-12-16 14:48:49 1639666129 1.3712 2021-12-16 14:47:49 1639666069 1.3687 2021-12-16 14:46:49 1639666009 1.3683 2021-12-16 14:45:49 1639665949 1.3720 2021-12-16 14:44:49 1639665889 1.3690 2021-12-16 14:43:49 1639665829 1.3673 2021-12-16 14:42:49 1639665769 1.3686 2021-12-16 14:41:49 1639665709 1.3682 2021-12-16 14:40:49 1639665649 1.3728 2021-12-16 14:39:49 1639665589 1.3732 2021-12-16 14:38:49 1639665529 1.3713 2021-12-16 14:37:49 1639665469 1.3772 2021-12-16 14:36:49 1639665409 1.3711 2021-12-16 14:35:49 1639665349 1.3692 2021-12-16 14:34:49 1639665289 1.3615 2021-12-16 14:33:49 1639665229 1.3603 2021-12-16 14:32:49 1639665169 1.3577 2021-12-16 14:31:49 1639665109 1.3589 2021-12-16 14:30:49 1639665049 1.3644 2021-12-16 14:29:50 1639664990 1.3715 2021-12-16 14:28:49 1639664929 1.3766 2021-12-16 14:27:49 1639664869 1.3714 2021-12-16 14:26:49 1639664809 1.3750 2021-12-16 14:25:49 1639664749 1.3687 2021-12-16 14:24:49 1639664689 1.3701 2021-12-16 14:23:49 1639664629 1.3687 2021-12-16 14:22:49 1639664569 1.3674 2021-12-16 14:21:49 1639664509 1.3720 2021-12-16 14:20:49 1639664449 1.3739 2021-12-16 14:19:49 1639664389 1.3654 2021-12-16 14:18:49 1639664329 1.3675 2021-12-16 14:17:49 1639664269 1.3665 2021-12-16 14:16:49 1639664209 1.3718 2021-12-16 14:15:49 1639664149 1.3794 2021-12-16 14:14:49 1639664089 1.3743 2021-12-16 14:13:49 1639664029 1.3720 2021-12-16 14:12:49 1639663969 1.3773 2021-12-16 14:11:49 1639663909 1.3834 2021-12-16 14:10:49 1639663849 1.3835 2021-12-16 14:09:49 1639663789 1.3793 2021-12-16 14:08:49 1639663729 1.3702 2021-12-16 14:07:49 1639663669 1.3641 2021-12-16 14:06:49 1639663609 1.3594 2021-12-16 14:05:49 1639663549 1.3602 2021-12-16 14:04:49 1639663489 1.3610 2021-12-16 14:03:49 1639663429 1.3640 2021-12-16 14:02:49 1639663369 1.3651 2021-12-16 14:01:49 1639663309 1.3726 2021-12-16 14:00:49 1639663249 1.3609 2021-12-16 13:59:49 1639663189 1.3607 2021-12-16 13:58:49 1639663129 1.3686 2021-12-16 13:57:49 1639663069 1.3811 2021-12-16 13:56:49 1639663009 1.3796 2021-12-16 13:55:49 1639662949 1.3703 2021-12-16 13:54:49 1639662889 1.3659 2021-12-16 13:53:49 1639662829 1.3628 2021-12-16 13:52:49 1639662769 1.3639 2021-12-16 13:51:49 1639662709 1.3566 2021-12-16 13:50:49 1639662649 1.3568 2021-12-16 13:49:49 1639662589 1.3596 2021-12-16 13:48:49 1639662529 1.3563 2021-12-16 13:47:49 1639662469 1.3643 2021-12-16 13:46:49 1639662409 1.3746 2021-12-16 13:45:49 1639662349 1.3738 2021-12-16 13:44:49 1639662289 1.3731 2021-12-16 13:43:49 1639662229 1.3791 2021-12-16 13:42:49 1639662169 1.3873 2021-12-16 13:41:49 1639662109 1.3819 2021-12-16 13:40:49 1639662049 1.3848 2021-12-16 13:39:49 1639661989 1.3818 2021-12-16 13:38:49 1639661929 1.3709 2021-12-16 13:37:49 1639661869 1.3722 2021-12-16 13:36:49 1639661809 1.3823 2021-12-16 13:35:49 1639661749 1.3787 2021-12-16 13:34:49 1639661689 1.3800 2021-12-16 13:33:49 1639661629 1.3687 2021-12-16 13:32:49 1639661569 1.3735 2021-12-16 13:31:49 1639661509 1.3756 2021-12-16 13:30:49 1639661449 1.3746 2021-12-16 13:29:49 1639661389 1.3744 2021-12-16 13:28:49 1639661329 1.3772 2021-12-16 13:27:49 1639661269 1.3662 2021-12-16 13:26:49 1639661209 1.3639 2021-12-16 13:25:49 1639661149 1.3649 2021-12-16 13:24:49 1639661089 1.3696 2021-12-16 13:23:49 1639661029 1.3638 2021-12-16 13:22:49 1639660969 1.3633 2021-12-16 13:21:49 1639660909 1.3639 2021-12-16 13:20:49 1639660849 1.3544 2021-12-16 13:19:49 1639660789 1.3519 2021-12-16 13:18:49 1639660729 1.3525 2021-12-16 13:17:49 1639660669 1.3576 2021-12-16 13:16:49 1639660609 1.3646 2021-12-16 13:15:49 1639660549 1.3754 2021-12-16 13:14:49 1639660489 1.3782 2021-12-16 13:13:49 1639660429 1.3861 2021-12-16 13:12:49 1639660369 1.3846 2021-12-16 13:11:49 1639660309 1.3725 2021-12-16 13:10:49 1639660249 1.3697 2021-12-16 13:09:49 1639660189 1.3783 2021-12-16 13:08:49 1639660129 1.3716 2021-12-16 13:07:49 1639660069 1.3691 2021-12-16 13:06:49 1639660009 1.3608 2021-12-16 13:05:49 1639659949 1.3609 2021-12-16 13:04:50 1639659890 1.3611 2021-12-16 13:03:49 1639659829 1.3654 2021-12-16 13:02:49 1639659769 1.3689 2021-12-16 13:01:49 1639659709 1.3662 2021-12-16 13:00:49 1639659649 1.3687 2021-12-16 12:59:49 1639659589 1.3690 2021-12-16 12:58:49 1639659529 1.3632 2021-12-16 12:57:49 1639659469 1.3596 2021-12-16 12:56:49 1639659409 1.3601 2021-12-16 12:55:49 1639659349 1.3626 2021-12-16 12:54:49 1639659289 1.3676 2021-12-16 12:53:49 1639659229 1.3718 2021-12-16 12:52:49 1639659169 1.3675 2021-12-16 12:51:49 1639659109 1.3659 2021-12-16 12:50:49 1639659049 1.3686 2021-12-16 12:49:49 1639658989 1.3790 2021-12-16 12:48:49 1639658929 1.3866 2021-12-16 12:47:49 1639658869 1.3754 2021-12-16 12:46:49 1639658809 1.3677 2021-12-16 12:45:49 1639658749 1.3629 2021-12-16 12:44:49 1639658689 1.3584 2021-12-16 12:43:49 1639658629 1.3598 2021-12-16 12:42:49 1639658569 1.3612 2021-12-16 12:41:49 1639658509 1.3697 2021-12-16 12:40:49 1639658449 1.3731 2021-12-16 12:39:49 1639658389 1.3619 2021-12-16 12:38:49 1639658329 1.3651 2021-12-16 12:37:49 1639658269 1.3663 2021-12-16 12:36:49 1639658209 1.3710 2021-12-16 12:35:49 1639658149 1.3813 2021-12-16 12:34:49 1639658089 1.3855 2021-12-16 12:33:49 1639658029 1.3812 2021-12-16 12:32:49 1639657969 1.3716 2021-12-16 12:31:49 1639657909 1.3656 2021-12-16 12:30:49 1639657849 1.3671 2021-12-16 12:29:49 1639657789 1.3673 2021-12-16 12:28:49 1639657729 1.3625 2021-12-16 12:27:49 1639657669 1.3635 2021-12-16 12:26:49 1639657609 1.3563 2021-12-16 12:25:49 1639657549 1.3556 2021-12-16 12:24:49 1639657489 1.3609 2021-12-16 12:23:49 1639657429 1.3607 2021-12-16 12:22:49 1639657369 1.3648 2021-12-16 12:21:49 1639657309 1.3826 2021-12-16 12:20:49 1639657249 1.3803 2021-12-16 12:19:49 1639657189 1.3734 2021-12-16 12:18:49 1639657129 1.3678 2021-12-16 12:17:49 1639657069 1.3567 2021-12-16 12:16:49 1639657009 1.3536 2021-12-16 12:15:49 1639656949 1.3568 2021-12-16 12:14:49 1639656889 1.3657 2021-12-16 12:13:49 1639656829 1.3718 2021-12-16 12:12:49 1639656769 1.3818 2021-12-16 12:11:49 1639656709 1.3848 2021-12-16 12:10:49 1639656649 1.3755 2021-12-16 12:09:49 1639656589 1.3695 2021-12-16 12:08:49 1639656529 1.3651 2021-12-16 12:07:49 1639656469 1.3676 2021-12-16 12:06:49 1639656409 1.3728 2021-12-16 12:05:49 1639656349 1.3725 2021-12-16 12:04:49 1639656289 1.3747 2021-12-16 12:03:49 1639656229 1.3748 2021-12-16 12:02:49 1639656169 1.3748 2021-12-16 12:01:49 1639656109 1.3666 2021-12-16 12:00:49 1639656049 1.3566 2021-12-16 11:59:49 1639655989 1.3584 2021-12-16 11:58:49 1639655929 1.3639 2021-12-16 11:57:49 1639655869 1.3714 2021-12-16 11:56:49 1639655809 1.3650 2021-12-16 11:55:49 1639655749 1.3698 2021-12-16 11:54:49 1639655689 1.3727 2021-12-16 11:53:49 1639655629 1.3685 2021-12-16 11:52:49 1639655569 1.3695 2021-12-16 11:51:49 1639655509 1.3655 2021-12-16 11:50:49 1639655449 1.3660 2021-12-16 11:49:49 1639655389 1.3691 2021-12-16 11:48:49 1639655329 1.3699 2021-12-16 11:47:49 1639655269 1.3581 2021-12-16 11:46:49 1639655209 1.3559 2021-12-16 11:45:49 1639655149 1.3592 2021-12-16 11:44:49 1639655089 1.3569 2021-12-16 11:43:49 1639655029 1.3588 2021-12-16 11:42:49 1639654969 1.3670 2021-12-16 11:41:49 1639654909 1.3691 2021-12-16 11:40:49 1639654849 1.3699 2021-12-16 11:39:49 1639654789 1.3725 2021-12-16 11:38:49 1639654729 1.3702 2021-12-16 11:37:49 1639654669 1.3748 2021-12-16 11:36:49 1639654609 1.3669 2021-12-16 11:35:49 1639654549 1.3594 2021-12-16 11:34:49 1639654489 1.3583 2021-12-16 11:33:49 1639654429 1.3638 2021-12-16 11:32:49 1639654369 1.3755 2021-12-16 11:31:49 1639654309 1.3830 2021-12-16 11:30:49 1639654249 1.3781 2021-12-16 11:29:49 1639654189 1.3772 2021-12-16 11:28:49 1639654129 1.3605 2021-12-16 11:27:49 1639654069 1.3586 2021-12-16 11:26:49 1639654009 1.3636 2021-12-16 11:25:49 1639653949 1.3689 2021-12-16 11:24:49 1639653889 1.3792 2021-12-16 11:23:49 1639653829 1.3841 2021-12-16 11:22:49 1639653769 1.3778 2021-12-16 11:21:49 1639653709 1.3668 2021-12-16 11:20:49 1639653649 1.3579 2021-12-16 11:19:49 1639653589 1.3589 2021-12-16 11:18:49 1639653529 1.3591 2021-12-16 11:17:49 1639653469 1.3570 2021-12-16 11:16:49 1639653409 1.3592 2021-12-16 11:15:49 1639653349 1.3610 2021-12-16 11:14:49 1639653289 1.3597 2021-12-16 11:13:49 1639653229 1.3660 2021-12-16 11:12:49 1639653169 1.3669 2021-12-16 11:11:49 1639653109 1.3749 2021-12-16 11:10:49 1639653049 1.3760 2021-12-16 11:09:49 1639652989 1.3793 2021-12-16 11:08:49 1639652929 1.3769 2021-12-16 11:07:49 1639652869 1.3661 2021-12-16 11:06:49 1639652809 1.3589 2021-12-16 11:05:49 1639652749 1.3510 2021-12-16 11:04:49 1639652689 1.3502 2021-12-16 11:03:49 1639652629 1.3491 2021-12-16 11:02:49 1639652569 1.3493 2021-12-16 11:01:49 1639652509 1.3550 2021-12-16 11:00:49 1639652449 1.3633 2021-12-16 10:59:49 1639652389 1.3686 2021-12-16 10:58:49 1639652329 1.3725 2021-12-16 10:57:49 1639652269 1.3680 2021-12-16 10:56:49 1639652209 1.3656 2021-12-16 10:55:49 1639652149 1.3616 2021-12-16 10:54:49 1639652089 1.3593 2021-12-16 10:53:49 1639652029 1.3641 2021-12-16 10:52:49 1639651969 1.3677 2021-12-16 10:51:49 1639651909 1.3699 2021-12-16 10:50:49 1639651849 1.3709 2021-12-16 10:49:49 1639651789 1.3673 2021-12-16 10:48:49 1639651729 1.3607 2021-12-16 10:47:49 1639651669 1.3608 2021-12-16 10:46:49 1639651609 1.3744 2021-12-16 10:45:49 1639651549 1.3757 2021-12-16 10:44:49 1639651489 1.3836 2021-12-16 10:43:49 1639651429 1.3733 2021-12-16 10:42:49 1639651369 1.3555 2021-12-16 10:41:49 1639651309 1.3527 2021-12-16 10:40:49 1639651249 1.3628 2021-12-16 10:39:49 1639651189 1.3692 2021-12-16 10:38:49 1639651129 1.3662 2021-12-16 10:37:49 1639651069 1.3615 2021-12-16 10:36:49 1639651009 1.3531 2021-12-16 10:35:49 1639650949 1.3541 2021-12-16 10:34:49 1639650889 1.3578 2021-12-16 10:33:49 1639650829 1.3637 2021-12-16 10:32:49 1639650769 1.3708 2021-12-16 10:31:49 1639650709 1.3753 2021-12-16 10:30:49 1639650649 1.3618 2021-12-16 10:29:49 1639650589 1.3662 2021-12-16 10:28:49 1639650529 1.3770 2021-12-16 10:27:49 1639650469 1.3776 2021-12-16 10:26:49 1639650409 1.3780 2021-12-16 10:25:49 1639650349 1.3784 2021-12-16 10:24:49 1639650289 1.3710 2021-12-16 10:23:49 1639650229 1.3591 2021-12-16 10:22:49 1639650169 1.3620 2021-12-16 10:21:49 1639650109 1.3650 2021-12-16 10:20:49 1639650049 1.3660 2021-12-16 10:19:49 1639649989 1.3588 2021-12-16 10:18:49 1639649929 1.3527 2021-12-16 10:17:49 1639649869 1.3535 2021-12-16 10:16:49 1639649809 1.3612 2021-12-16 10:15:49 1639649749 1.3650 2021-12-16 10:14:49 1639649689 1.3695 2021-12-16 10:13:49 1639649629 1.3612 2021-12-16 10:12:49 1639649569 1.3590 2021-12-16 10:11:49 1639649509 1.3586 2021-12-16 10:10:49 1639649449 1.3637 2021-12-16 10:09:49 1639649389 1.3601 2021-12-16 10:08:49 1639649329 1.3549 2021-12-16 10:07:49 1639649269 1.3506 2021-12-16 10:06:49 1639649209 1.3537 2021-12-16 10:05:49 1639649149 1.3561 2021-12-16 10:04:49 1639649089 1.3636 2021-12-16 10:03:49 1639649029 1.3490 2021-12-16 10:02:49 1639648969 1.3496 2021-12-16 10:01:49 1639648909 1.3519 2021-12-16 10:00:49 1639648849 1.3579 2021-12-16 09:59:49 1639648789 1.3595 2021-12-16 09:58:49 1639648729 1.3590 2021-12-16 09:57:49 1639648669 1.3620 2021-12-16 09:56:49 1639648609 1.3545 2021-12-16 09:55:49 1639648549 1.3616 2021-12-16 09:54:49 1639648489 1.3636 2021-12-16 09:53:49 1639648429 1.3685 2021-12-16 09:52:49 1639648369 1.3781 2021-12-16 09:51:49 1639648309 1.3840 2021-12-16 09:50:49 1639648249 1.3744 2021-12-16 09:49:49 1639648189 1.3812 2021-12-16 09:48:49 1639648129 1.3837 2021-12-16 09:47:49 1639648069 1.3795 2021-12-16 09:46:49 1639648009 1.3735 2021-12-16 09:45:49 1639647949 1.3728 2021-12-16 09:44:49 1639647889 1.3691 2021-12-16 09:43:49 1639647829 1.3689 2021-12-16 09:42:49 1639647769 1.3609 2021-12-16 09:41:49 1639647709 1.3501 2021-12-16 09:40:49 1639647649 1.3493 2021-12-16 09:39:49 1639647589 1.3473 2021-12-16 09:38:49 1639647529 1.3473 2021-12-16 09:37:49 1639647469 1.3561 2021-12-16 09:36:49 1639647409 1.3554 2021-12-16 09:35:49 1639647349 1.3611 2021-12-16 09:34:49 1639647289 1.3617 2021-12-16 09:33:49 1639647229 1.3611 2021-12-16 09:32:49 1639647169 1.3668 2021-12-16 09:31:49 1639647109 1.3679 2021-12-16 09:30:49 1639647049 1.3683 2021-12-16 09:29:49 1639646989 1.3651 2021-12-16 09:28:49 1639646929 1.3640 2021-12-16 09:27:49 1639646869 1.3620 2021-12-16 09:26:49 1639646809 1.3569 2021-12-16 09:25:49 1639646749 1.3543 2021-12-16 09:24:49 1639646689 1.3526 2021-12-16 09:22:49 1639646569 1.3544 2021-12-16 09:21:49 1639646509 1.3602 2021-12-16 09:20:49 1639646449 1.3577 2021-12-16 09:19:49 1639646389 1.3618 2021-12-16 09:18:49 1639646329 1.3612 2021-12-16 09:17:49 1639646269 1.3680 2021-12-16 09:16:49 1639646209 1.3652 2021-12-16 09:15:49 1639646149 1.3658 2021-12-16 09:14:49 1639646089 1.3631 2021-12-16 09:13:49 1639646029 1.3595 2021-12-16 09:12:49 1639645969 1.3595 2021-12-16 09:11:49 1639645909 1.3570 2021-12-16 09:10:49 1639645849 1.3630 2021-12-16 09:09:49 1639645789 1.3663 2021-12-16 09:08:49 1639645729 1.3686 2021-12-16 09:07:49 1639645669 1.3653 2021-12-16 09:06:49 1639645609 1.3611 2021-12-16 09:05:49 1639645549 1.3644 2021-12-16 09:04:49 1639645489 1.3624 2021-12-16 09:03:49 1639645429 1.3633 2021-12-16 09:02:49 1639645369 1.3675 2021-12-16 09:01:49 1639645309 1.3634 2021-12-16 09:00:49 1639645249 1.3576 2021-12-16 08:59:49 1639645189 1.3556 2021-12-16 08:58:49 1639645129 1.3527 2021-12-16 08:57:49 1639645069 1.3521 2021-12-16 08:56:49 1639645009 1.3595 2021-12-16 08:55:49 1639644949 1.3727 2021-12-16 08:54:49 1639644889 1.3672 2021-12-16 08:53:49 1639644829 1.3603 2021-12-16 08:52:49 1639644769 1.3652 2021-12-16 08:51:49 1639644709 1.3714 2021-12-16 08:50:49 1639644649 1.3650 2021-12-16 08:49:49 1639644589 1.3673 2021-12-16 08:48:49 1639644529 1.3673 2021-12-16 08:47:49 1639644469 1.3686 2021-12-16 08:46:49 1639644409 1.3662 2021-12-16 08:45:49 1639644349 1.3637 2021-12-16 08:44:49 1639644289 1.3679 2021-12-16 08:43:49 1639644229 1.3621 2021-12-16 08:42:49 1639644169 1.3530 2021-12-16 08:41:49 1639644109 1.3534 2021-12-16 08:40:49 1639644049 1.3573 2021-12-16 08:39:49 1639643989 1.3609 2021-12-16 08:38:49 1639643929 1.3558 2021-12-16 08:37:49 1639643869 1.3562 2021-12-16 08:36:49 1639643809 1.3575 2021-12-16 08:35:49 1639643749 1.3518 2021-12-16 08:34:49 1639643689 1.3554 2021-12-16 08:33:49 1639643629 1.3674 2021-12-16 08:32:49 1639643569 1.3742 2021-12-16 08:31:49 1639643509 1.3675 2021-12-16 08:30:49 1639643449 1.3679 2021-12-16 08:29:49 1639643389 1.3651 2021-12-16 08:28:49 1639643329 1.3548 2021-12-16 08:27:49 1639643269 1.3489 2021-12-16 08:26:49 1639643209 1.3400 2021-12-16 08:25:49 1639643149 1.3418 2021-12-16 08:24:49 1639643089 1.3483 2021-12-16 08:23:49 1639643029 1.3433 2021-12-16 08:22:49 1639642969 1.3463 2021-12-16 08:21:49 1639642909 1.3601 2021-12-16 08:20:49 1639642849 1.3691 2021-12-16 08:19:49 1639642789 1.3752 2021-12-16 08:18:49 1639642729 1.3724 2021-12-16 08:17:49 1639642669 1.3611 2021-12-16 08:16:49 1639642609 1.3510 2021-12-16 08:15:49 1639642549 1.3539 2021-12-16 08:14:49 1639642489 1.3635 2021-12-16 08:13:49 1639642429 1.3737 2021-12-16 08:12:49 1639642369 1.3753 2021-12-16 08:11:49 1639642309 1.3700 2021-12-16 08:10:49 1639642249 1.3672 2021-12-16 08:09:49 1639642189 1.3566 2021-12-16 08:08:49 1639642129 1.3527 2021-12-16 08:07:49 1639642069 1.3530 2021-12-16 08:06:49 1639642009 1.3551 2021-12-16 08:05:49 1639641949 1.3552 2021-12-16 08:04:49 1639641889 1.3650 2021-12-16 08:03:49 1639641829 1.3591 2021-12-16 08:02:49 1639641769 1.3578 2021-12-16 08:01:49 1639641709 1.3589 2021-12-16 08:00:49 1639641649 1.3709 2021-12-16 07:59:49 1639641589 1.3759 2021-12-16 07:58:49 1639641529 1.3796 2021-12-16 07:57:49 1639641469 1.3764 2021-12-16 07:56:49 1639641409 1.3673 2021-12-16 07:55:49 1639641349 1.3541 2021-12-16 07:54:49 1639641289 1.3496 2021-12-16 07:53:49 1639641229 1.3496 2021-12-16 07:52:49 1639641169 1.3522 2021-12-16 07:51:49 1639641109 1.3542 2021-12-16 07:50:49 1639641049 1.3574 2021-12-16 07:49:49 1639640989 1.3636 2021-12-16 07:48:49 1639640929 1.3600 2021-12-16 07:47:49 1639640869 1.3569 2021-12-16 07:46:49 1639640809 1.3662 2021-12-16 07:45:49 1639640749 1.3690 2021-12-16 07:44:49 1639640689 1.3701 2021-12-16 07:43:49 1639640629 1.3706 2021-12-16 07:42:49 1639640569 1.3615 2021-12-16 07:41:49 1639640509 1.3582 2021-12-16 07:40:49 1639640449 1.3540 2021-12-16 07:39:49 1639640389 1.3554 2021-12-16 07:38:49 1639640329 1.3536 2021-12-16 07:37:49 1639640269 1.3565 2021-12-16 07:36:49 1639640209 1.3599 2021-12-16 07:35:49 1639640149 1.3579 2021-12-16 07:34:49 1639640089 1.3602 2021-12-16 07:33:49 1639640029 1.3652 2021-12-16 07:32:49 1639639969 1.3671 2021-12-16 07:31:49 1639639909 1.3642 2021-12-16 07:30:49 1639639849 1.3657 2021-12-16 07:29:49 1639639789 1.3579 2021-12-16 07:28:49 1639639729 1.3535 2021-12-16 07:27:49 1639639669 1.3509 2021-12-16 07:26:49 1639639609 1.3590 2021-12-16 07:25:49 1639639549 1.3737 2021-12-16 07:24:49 1639639489 1.3781 2021-12-16 07:23:49 1639639429 1.3744 2021-12-16 07:22:49 1639639369 1.3644 2021-12-16 07:21:49 1639639309 1.3623 2021-12-16 07:20:49 1639639249 1.3612 2021-12-16 07:19:49 1639639189 1.3595 2021-12-16 07:18:49 1639639129 1.3539 2021-12-16 07:17:49 1639639069 1.3508 2021-12-16 07:16:49 1639639009 1.3534 2021-12-16 07:15:49 1639638949 1.3577 2021-12-16 07:14:49 1639638889 1.3649 2021-12-16 07:13:49 1639638829 1.3653 2021-12-16 07:12:49 1639638769 1.3668 2021-12-16 07:11:49 1639638709 1.3742 2021-12-16 07:10:49 1639638649 1.3756 2021-12-16 07:09:49 1639638589 1.3774 2021-12-16 07:08:49 1639638529 1.3729 2021-12-16 07:07:49 1639638469 1.3749 2021-12-16 07:06:49 1639638409 1.3749 2021-12-16 07:05:49 1639638349 1.3756 2021-12-16 07:04:49 1639638289 1.3701 2021-12-16 07:03:49 1639638229 1.3605 2021-12-16 07:02:49 1639638169 1.3454 2021-12-16 07:01:49 1639638109 1.3417 2021-12-16 07:00:49 1639638049 1.3335 2021-12-16 06:59:49 1639637989 1.3400 2021-12-16 06:58:49 1639637929 1.3508 2021-12-16 06:57:49 1639637869 1.3679 2021-12-16 06:56:49 1639637809 1.3680 2021-12-16 06:55:49 1639637749 1.3652 2021-12-16 06:54:49 1639637689 1.3643 2021-12-16 06:53:50 1639637630 1.3631 2021-12-16 06:52:49 1639637569 1.3622 2021-12-16 06:51:49 1639637509 1.3565 2021-12-16 06:50:49 1639637449 1.3535 2021-12-16 06:49:49 1639637389 1.3440 2021-12-16 06:48:49 1639637329 1.3432 2021-12-16 06:47:49 1639637269 1.3460 2021-12-16 06:46:49 1639637209 1.3638 2021-12-16 06:45:49 1639637149 1.3790 2021-12-16 06:44:49 1639637089 1.3826 2021-12-16 06:43:49 1639637029 1.3781 2021-12-16 06:42:49 1639636969 1.3708 2021-12-16 06:41:49 1639636909 1.3614 2021-12-16 06:40:49 1639636849 1.3432 2021-12-16 06:39:49 1639636789 1.3460 2021-12-16 06:38:49 1639636729 1.3654 2021-12-16 06:37:49 1639636669 1.3732 2021-12-16 06:36:49 1639636609 1.3631 2021-12-16 06:35:49 1639636549 1.3513 2021-12-16 06:34:49 1639636489 1.3590 2021-12-16 06:33:49 1639636429 1.3631 2021-12-16 06:32:49 1639636369 1.3737 2021-12-16 06:31:49 1639636309 1.3692 2021-12-16 06:30:49 1639636249 1.3653 2021-12-16 06:29:49 1639636189 1.3638 2021-12-16 06:28:49 1639636129 1.3693 2021-12-16 06:27:49 1639636069 1.3710 2021-12-16 06:26:49 1639636009 1.3623 2021-12-16 06:25:49 1639635949 1.3524 2021-12-16 06:24:49 1639635889 1.3571 2021-12-16 06:23:49 1639635829 1.3549 2021-12-16 06:22:49 1639635769 1.3549 2021-12-16 06:21:49 1639635709 1.3549 2021-12-16 06:20:49 1639635649 1.3621 2021-12-16 06:19:49 1639635589 1.3617 2021-12-16 06:18:49 1639635529 1.3609 2021-12-16 06:17:49 1639635469 1.3607 2021-12-16 06:16:49 1639635409 1.3603 2021-12-16 06:15:49 1639635349 1.3608 2021-12-16 06:14:49 1639635289 1.3654 2021-12-16 06:13:49 1639635229 1.3606 2021-12-16 06:12:49 1639635169 1.3551 2021-12-16 06:11:49 1639635109 1.3593 2021-12-16 06:10:49 1639635049 1.3622 2021-12-16 06:09:49 1639634989 1.3666 2021-12-16 06:08:49 1639634929 1.3644 2021-12-16 06:07:49 1639634869 1.3606 2021-12-16 06:06:49 1639634809 1.3622 2021-12-16 06:05:49 1639634749 1.3746 2021-12-16 06:04:49 1639634689 1.3716 2021-12-16 06:03:49 1639634629 1.3635 2021-12-16 06:02:49 1639634569 1.3608 2021-12-16 06:01:49 1639634509 1.3634 2021-12-16 06:00:49 1639634449 1.3652 2021-12-16 05:59:49 1639634389 1.3698 2021-12-16 05:58:49 1639634329 1.3696 2021-12-16 05:57:49 1639634269 1.3737 2021-12-16 05:56:49 1639634209 1.3701 2021-12-16 05:55:49 1639634149 1.3614 2021-12-16 05:54:49 1639634089 1.3589 2021-12-16 05:53:49 1639634029 1.3503 2021-12-16 05:52:49 1639633969 1.3460 2021-12-16 05:51:49 1639633909 1.3563 2021-12-16 05:50:49 1639633849 1.3593 2021-12-16 05:49:49 1639633789 1.3608 2021-12-16 05:48:49 1639633729 1.3625 2021-12-16 05:47:49 1639633669 1.3645 2021-12-16 05:46:49 1639633609 1.3669 2021-12-16 05:45:49 1639633549 1.3609 2021-12-16 05:44:49 1639633489 1.3681 2021-12-16 05:43:49 1639633429 1.3670 2021-12-16 05:42:49 1639633369 1.3593 2021-12-16 05:41:49 1639633309 1.3606 2021-12-16 05:40:49 1639633249 1.3618 2021-12-16 05:39:49 1639633189 1.3579 2021-12-16 05:38:49 1639633129 1.3584 2021-12-16 05:37:49 1639633069 1.3587 2021-12-16 05:36:49 1639633009 1.3613 2021-12-16 05:35:49 1639632949 1.3630 2021-12-16 05:34:49 1639632889 1.3613 2021-12-16 05:33:49 1639632829 1.3597 2021-12-16 05:32:49 1639632769 1.3606 2021-12-16 05:31:49 1639632709 1.3588 2021-12-16 05:30:49 1639632649 1.3661 2021-12-16 05:29:49 1639632589 1.3711 2021-12-16 05:28:49 1639632529 1.3751 2021-12-16 05:27:49 1639632469 1.3717 2021-12-16 05:26:49 1639632409 1.3694 2021-12-16 05:25:49 1639632349 1.3615 2021-12-16 05:24:49 1639632289 1.3612 2021-12-16 05:23:49 1639632229 1.3587 2021-12-16 05:22:49 1639632169 1.3596 2021-12-16 05:21:49 1639632109 1.3686 2021-12-16 05:20:49 1639632049 1.3655 2021-12-16 05:19:49 1639631989 1.3666 2021-12-16 05:18:49 1639631929 1.3716 2021-12-16 05:17:49 1639631869 1.3722 2021-12-16 05:16:49 1639631809 1.3683 2021-12-16 05:15:49 1639631749 1.3665 2021-12-16 05:14:49 1639631689 1.3621 2021-12-16 05:13:49 1639631629 1.3635 2021-12-16 05:12:49 1639631569 1.3655 2021-12-16 05:11:49 1639631509 1.3638 2021-12-16 05:10:49 1639631449 1.3609 2021-12-16 05:09:49 1639631389 1.3561 2021-12-16 05:08:49 1639631329 1.3598 2021-12-16 05:07:49 1639631269 1.3595 2021-12-16 05:06:49 1639631209 1.3538 2021-12-16 05:05:49 1639631149 1.3628 2021-12-16 05:04:49 1639631089 1.3626 2021-12-16 05:03:49 1639631029 1.3577 2021-12-16 05:02:49 1639630969 1.3542 2021-12-16 05:01:49 1639630909 1.3611 2021-12-16 05:00:49 1639630849 1.3656 2021-12-16 04:59:49 1639630789 1.3620 2021-12-16 04:58:49 1639630729 1.3554 2021-12-16 04:57:49 1639630669 1.3579 2021-12-16 04:56:49 1639630609 1.3694 2021-12-16 04:55:49 1639630549 1.3755 2021-12-16 04:54:49 1639630489 1.3739 2021-12-16 04:53:49 1639630429 1.3725 2021-12-16 04:52:49 1639630369 1.3701 2021-12-16 04:51:49 1639630309 1.3623 2021-12-16 04:50:49 1639630249 1.3564 2021-12-16 04:49:49 1639630189 1.3549 2021-12-16 04:48:49 1639630129 1.3623 2021-12-16 04:47:49 1639630069 1.3645 2021-12-16 04:46:49 1639630009 1.3632 2021-12-16 04:45:49 1639629949 1.3609 2021-12-16 04:44:49 1639629889 1.3644 2021-12-16 04:43:49 1639629829 1.3619 2021-12-16 04:42:49 1639629769 1.3604 2021-12-16 04:41:49 1639629709 1.3539 2021-12-16 04:40:49 1639629649 1.3600 2021-12-16 04:39:49 1639629589 1.3606 2021-12-16 04:38:49 1639629529 1.3580 2021-12-16 04:37:49 1639629469 1.3646 2021-12-16 04:36:49 1639629409 1.3675 2021-12-16 04:35:49 1639629349 1.3616 2021-12-16 04:34:49 1639629289 1.3683 2021-12-16 04:33:49 1639629229 1.3690 2021-12-16 04:32:50 1639629170 1.3663 2021-12-16 04:31:49 1639629109 1.3655 2021-12-16 04:30:49 1639629049 1.3674 2021-12-16 04:29:49 1639628989 1.3646 2021-12-16 04:28:49 1639628929 1.3610 2021-12-16 04:27:49 1639628869 1.3628 2021-12-16 04:26:49 1639628809 1.3631 2021-12-16 04:25:49 1639628749 1.3623 2021-12-16 04:24:49 1639628689 1.3670 2021-12-16 04:23:49 1639628629 1.3718 2021-12-16 04:22:49 1639628569 1.3710 2021-12-16 04:21:49 1639628509 1.3587 2021-12-16 04:20:49 1639628449 1.3510 2021-12-16 04:19:49 1639628389 1.3553 2021-12-16 04:18:49 1639628329 1.3537 2021-12-16 04:17:49 1639628269 1.3530 2021-12-16 04:16:49 1639628209 1.3539 2021-12-16 04:15:49 1639628149 1.3567 2021-12-16 04:14:49 1639628089 1.3649 2021-12-16 04:13:49 1639628029 1.3730 2021-12-16 04:12:49 1639627969 1.3648 2021-12-16 04:11:49 1639627909 1.3690 2021-12-16 04:10:49 1639627849 1.3722 2021-12-16 04:09:49 1639627789 1.3720 2021-12-16 04:08:49 1639627729 1.3759 2021-12-16 04:07:49 1639627669 1.3810 2021-12-16 04:06:49 1639627609 1.3813 2021-12-16 04:05:49 1639627549 1.3734 2021-12-16 04:04:49 1639627489 1.3719 2021-12-16 04:03:49 1639627429 1.3699 2021-12-16 04:02:49 1639627369 1.3685 2021-12-16 04:01:49 1639627309 1.3661 2021-12-16 04:00:49 1639627249 1.3693 2021-12-16 03:59:49 1639627189 1.3583 2021-12-16 03:58:49 1639627129 1.3480 2021-12-16 03:57:49 1639627069 1.3474 2021-12-16 03:56:49 1639627009 1.3454 2021-12-16 03:55:49 1639626949 1.3448 2021-12-16 03:54:49 1639626889 1.3429 2021-12-16 03:53:49 1639626829 1.3474 2021-12-16 03:52:49 1639626769 1.3588 2021-12-16 03:51:49 1639626709 1.3686 2021-12-16 03:50:49 1639626649 1.3739 2021-12-16 03:49:49 1639626589 1.3715 2021-12-16 03:48:49 1639626529 1.3638 2021-12-16 03:47:49 1639626469 1.3603 2021-12-16 03:46:49 1639626409 1.3581 2021-12-16 03:45:49 1639626349 1.3631 2021-12-16 03:44:49 1639626289 1.3629 2021-12-16 03:43:49 1639626229 1.3680 2021-12-16 03:42:49 1639626169 1.3711 2021-12-16 03:41:49 1639626109 1.3699 2021-12-16 03:40:49 1639626049 1.3646 2021-12-16 03:39:49 1639625989 1.3566 2021-12-16 03:38:49 1639625929 1.3559 2021-12-16 03:37:49 1639625869 1.3556 2021-12-16 03:36:49 1639625809 1.3558 2021-12-16 03:35:49 1639625749 1.3530 2021-12-16 03:34:49 1639625689 1.3550 2021-12-16 03:33:49 1639625629 1.3591 2021-12-16 03:32:49 1639625569 1.3643 2021-12-16 03:31:49 1639625509 1.3741 2021-12-16 03:30:49 1639625449 1.3711 2021-12-16 03:29:49 1639625389 1.3559 2021-12-16 03:28:49 1639625329 1.3529 2021-12-16 03:27:49 1639625269 1.3585 2021-12-16 03:26:49 1639625209 1.3599 2021-12-16 03:25:49 1639625149 1.3682 2021-12-16 03:24:49 1639625089 1.3684 2021-12-16 03:23:49 1639625029 1.3761 2021-12-16 03:22:49 1639624969 1.3777 2021-12-16 03:21:49 1639624909 1.3779 2021-12-16 03:20:49 1639624849 1.3731 2021-12-16 03:19:49 1639624789 1.3650 2021-12-16 03:18:49 1639624729 1.3561 2021-12-16 03:17:49 1639624669 1.3559 2021-12-16 03:16:49 1639624609 1.3534 2021-12-16 03:15:49 1639624549 1.3508 2021-12-16 03:14:49 1639624489 1.3503 2021-12-16 03:13:49 1639624429 1.3542 2021-12-16 03:12:49 1639624369 1.3474 2021-12-16 03:11:49 1639624309 1.3542 2021-12-16 03:10:49 1639624249 1.3648 2021-12-16 03:09:49 1639624189 1.3644 2021-12-16 03:08:49 1639624129 1.3654 2021-12-16 03:07:49 1639624069 1.3698 2021-12-16 03:06:49 1639624009 1.3682 2021-12-16 03:05:49 1639623949 1.3781 2021-12-16 03:04:49 1639623889 1.3781 2021-12-16 03:03:49 1639623829 1.3641 2021-12-16 03:02:49 1639623769 1.3631 2021-12-16 03:01:49 1639623709 1.3621 2021-12-16 03:00:49 1639623649 1.3631 2021-12-16 02:59:49 1639623589 1.3576 2021-12-16 02:58:49 1639623529 1.3632 2021-12-16 02:57:49 1639623469 1.3592 2021-12-16 02:56:49 1639623409 1.3516 2021-12-16 02:55:49 1639623349 1.3491 2021-12-16 02:54:49 1639623289 1.3480 2021-12-16 02:53:49 1639623229 1.3435 2021-12-16 02:52:49 1639623169 1.3505 2021-12-16 02:51:49 1639623109 1.3649 2021-12-16 02:50:49 1639623049 1.3677 2021-12-16 02:49:49 1639622989 1.3595 2021-12-16 02:48:49 1639622929 1.3604 2021-12-16 02:47:49 1639622869 1.3645 2021-12-16 02:46:49 1639622809 1.3640 2021-12-16 02:45:49 1639622749 1.3697 2021-12-16 02:44:49 1639622689 1.3611 2021-12-16 02:43:49 1639622629 1.3602 2021-12-16 02:42:49 1639622569 1.3654 2021-12-16 02:41:49 1639622509 1.3558 2021-12-16 02:40:49 1639622449 1.3574 2021-12-16 02:39:49 1639622389 1.3581 2021-12-16 02:38:49 1639622329 1.3626 2021-12-16 02:37:49 1639622269 1.3690 2021-12-16 02:36:49 1639622209 1.3709 2021-12-16 02:35:49 1639622149 1.3681 2021-12-16 02:34:49 1639622089 1.3654 2021-12-16 02:33:49 1639622029 1.3668 2021-12-16 02:32:49 1639621969 1.3714 2021-12-16 02:31:49 1639621909 1.3772 2021-12-16 02:30:49 1639621849 1.3894 2021-12-16 02:29:49 1639621789 1.3838 2021-12-16 02:28:49 1639621729 1.3855 2021-12-16 02:27:49 1639621669 1.3772 2021-12-16 02:26:49 1639621609 1.3731 2021-12-16 02:25:49 1639621549 1.3662 2021-12-16 02:24:49 1639621489 1.3514 2021-12-16 02:23:49 1639621429 1.3476 2021-12-16 02:22:49 1639621369 1.3494 2021-12-16 02:21:49 1639621309 1.3494 2021-12-16 02:20:49 1639621249 1.3501 2021-12-16 02:19:49 1639621189 1.3514 2021-12-16 02:18:49 1639621129 1.3697 2021-12-16 02:17:49 1639621069 1.3705 2021-12-16 02:16:49 1639621009 1.3709 2021-12-16 02:15:49 1639620949 1.3632 2021-12-16 02:14:49 1639620889 1.3646 2021-12-16 02:13:50 1639620830 1.3578 2021-12-16 02:12:49 1639620769 1.3580 2021-12-16 02:11:49 1639620709 1.3622 2021-12-16 02:10:49 1639620649 1.3606 2021-12-16 02:09:49 1639620589 1.3619 2021-12-16 02:08:49 1639620529 1.3637 2021-12-16 02:07:49 1639620469 1.3580 2021-12-16 02:06:49 1639620409 1.3547 2021-12-16 02:05:49 1639620349 1.3579 2021-12-16 02:04:49 1639620289 1.3525 2021-12-16 02:03:49 1639620229 1.3545 2021-12-16 02:02:49 1639620169 1.3613 2021-12-16 02:01:49 1639620109 1.3583 2021-12-16 02:00:49 1639620049 1.3643 2021-12-16 01:59:49 1639619989 1.3643 2021-12-16 01:58:49 1639619929 1.3571 2021-12-16 01:57:49 1639619869 1.3573 2021-12-16 01:56:49 1639619809 1.3607 2021-12-16 01:55:49 1639619749 1.3692 2021-12-16 01:54:49 1639619689 1.3778 2021-12-16 01:53:49 1639619629 1.3750 2021-12-16 01:52:49 1639619569 1.3678 2021-12-16 01:51:49 1639619509 1.3764 2021-12-16 01:50:49 1639619449 1.3748 2021-12-16 01:49:49 1639619389 1.3767 2021-12-16 01:48:49 1639619329 1.3694 2021-12-16 01:47:49 1639619269 1.3619 2021-12-16 01:46:49 1639619209 1.3603 2021-12-16 01:45:49 1639619149 1.3629 2021-12-16 01:44:49 1639619089 1.3605 2021-12-16 01:43:49 1639619029 1.3547 2021-12-16 01:42:48 1639618968 1.3534 2021-12-16 01:41:48 1639618908 1.3537 2021-12-16 01:40:48 1639618848 1.3558 2021-12-16 01:39:48 1639618788 1.3566 2021-12-16 01:38:48 1639618728 1.3701 2021-12-16 01:37:48 1639618668 1.3765 2021-12-16 01:36:48 1639618608 1.3761 2021-12-16 01:35:48 1639618548 1.3779 2021-12-16 01:34:48 1639618488 1.3779 2021-12-16 01:33:48 1639618428 1.3772 2021-12-16 01:32:48 1639618368 1.3762 2021-12-16 01:31:48 1639618308 1.3754 2021-12-16 01:30:48 1639618248 1.3730 2021-12-16 01:29:48 1639618188 1.3717 2021-12-16 01:28:48 1639618128 1.3652 2021-12-16 01:27:48 1639618068 1.3583 2021-12-16 01:26:48 1639618008 1.3546 2021-12-16 01:25:48 1639617948 1.3494 2021-12-16 01:24:48 1639617888 1.3484 2021-12-16 01:23:48 1639617828 1.3540 2021-12-16 01:22:48 1639617768 1.3511 2021-12-16 01:21:48 1639617708 1.3455 2021-12-16 01:20:48 1639617648 1.3443 2021-12-16 01:19:48 1639617588 1.3555 2021-12-16 01:18:48 1639617528 1.3673 2021-12-16 01:17:48 1639617468 1.3704 2021-12-16 01:16:48 1639617408 1.3722 2021-12-16 01:15:48 1639617348 1.3701 2021-12-16 01:14:48 1639617288 1.3621 2021-12-16 01:13:48 1639617228 1.3550 2021-12-16 01:12:48 1639617168 1.3568 2021-12-16 01:11:48 1639617108 1.3606 2021-12-16 01:10:48 1639617048 1.3626 2021-12-16 01:09:48 1639616988 1.3686 2021-12-16 01:08:48 1639616928 1.3756 2021-12-16 01:07:48 1639616868 1.3861 2021-12-16 01:06:48 1639616808 1.3868 2021-12-16 01:05:48 1639616748 1.3719 2021-12-16 01:04:48 1639616688 1.3693 2021-12-16 01:03:48 1639616628 1.3667 2021-12-16 01:02:48 1639616568 1.3606 2021-12-16 01:01:48 1639616508 1.3612 2021-12-16 01:00:48 1639616448 1.3624 2021-12-16 00:59:48 1639616388 1.3631 2021-12-16 00:58:48 1639616328 1.3606 2021-12-16 00:57:48 1639616268 1.3598 2021-12-16 00:56:48 1639616208 1.3579 2021-12-16 00:55:48 1639616148 1.3622 2021-12-16 00:54:48 1639616088 1.3715 2021-12-16 00:53:48 1639616028 1.3670 2021-12-16 00:52:48 1639615968 1.3643 2021-12-16 00:51:48 1639615908 1.3628 2021-12-16 00:50:48 1639615848 1.3565 2021-12-16 00:49:48 1639615788 1.3552 2021-12-16 00:48:48 1639615728 1.3581 2021-12-16 00:47:48 1639615668 1.3610 2021-12-16 00:46:48 1639615608 1.3600 2021-12-16 00:45:48 1639615548 1.3564 2021-12-16 00:44:48 1639615488 1.3535 2021-12-16 00:43:48 1639615428 1.3569 2021-12-16 00:42:48 1639615368 1.3580 2021-12-16 00:41:48 1639615308 1.3710 2021-12-16 00:40:48 1639615248 1.3707 2021-12-16 00:39:48 1639615188 1.3734 2021-12-16 00:38:48 1639615128 1.3660 2021-12-16 00:37:48 1639615068 1.3585 2021-12-16 00:36:48 1639615008 1.3572 2021-12-16 00:35:48 1639614948 1.3595 2021-12-16 00:34:48 1639614888 1.3618 2021-12-16 00:33:48 1639614828 1.3661 2021-12-16 00:32:48 1639614768 1.3623 2021-12-16 00:31:48 1639614708 1.3636 2021-12-16 00:30:48 1639614648 1.3729 2021-12-16 00:29:48 1639614588 1.3750 2021-12-16 00:28:48 1639614528 1.3763 2021-12-16 00:27:48 1639614468 1.3742 2021-12-16 00:26:48 1639614408 1.3703 2021-12-16 00:25:48 1639614348 1.3691 2021-12-16 00:24:48 1639614288 1.3695 2021-12-16 00:23:48 1639614228 1.3662 2021-12-16 00:22:48 1639614168 1.3620 2021-12-16 00:21:48 1639614108 1.3612 2021-12-16 00:20:48 1639614048 1.3605 2021-12-16 00:19:48 1639613988 1.3637 2021-12-16 00:18:48 1639613928 1.3624 2021-12-16 00:17:48 1639613868 1.3578 2021-12-16 00:16:49 1639613809 1.3592 2021-12-16 00:15:48 1639613748 1.3605 2021-12-16 00:14:48 1639613688 1.3606 2021-12-16 00:13:48 1639613628 1.3660 2021-12-16 00:12:48 1639613568 1.3630 2021-12-16 00:11:48 1639613508 1.3644 2021-12-16 00:10:48 1639613448 1.3597 2021-12-16 00:09:48 1639613388 1.3564 2021-12-16 00:08:48 1639613328 1.3587 2021-12-16 00:07:48 1639613268 1.3605 2021-12-16 00:06:48 1639613208 1.3614 2021-12-16 00:05:48 1639613148 1.3654 2021-12-16 00:04:48 1639613088 1.3661 2021-12-16 00:03:48 1639613028 1.3667 2021-12-16 00:02:48 1639612968 1.3649 2021-12-16 00:01:48 1639612908 1.3568 2021-12-16 00:00:48 1639612848 1.3561