#Date Unixtime Value #------------------------------------------------- 2021-12-15 23:59:48 1639612788 1.3572 2021-12-15 23:58:48 1639612728 1.3616 2021-12-15 23:57:48 1639612668 1.3588 2021-12-15 23:56:48 1639612608 1.3552 2021-12-15 23:55:48 1639612548 1.3620 2021-12-15 23:54:48 1639612488 1.3674 2021-12-15 23:53:48 1639612428 1.3718 2021-12-15 23:52:48 1639612368 1.3761 2021-12-15 23:51:48 1639612308 1.3711 2021-12-15 23:50:48 1639612248 1.3695 2021-12-15 23:49:48 1639612188 1.3672 2021-12-15 23:48:48 1639612128 1.3643 2021-12-15 23:47:48 1639612068 1.3619 2021-12-15 23:46:48 1639612008 1.3681 2021-12-15 23:45:48 1639611948 1.3742 2021-12-15 23:44:48 1639611888 1.3782 2021-12-15 23:43:48 1639611828 1.3701 2021-12-15 23:42:48 1639611768 1.3675 2021-12-15 23:41:48 1639611708 1.3639 2021-12-15 23:40:48 1639611648 1.3573 2021-12-15 23:39:48 1639611588 1.3512 2021-12-15 23:38:48 1639611528 1.3582 2021-12-15 23:37:48 1639611468 1.3618 2021-12-15 23:36:48 1639611408 1.3602 2021-12-15 23:35:48 1639611348 1.3530 2021-12-15 23:34:48 1639611288 1.3537 2021-12-15 23:33:48 1639611228 1.3722 2021-12-15 23:32:48 1639611168 1.3809 2021-12-15 23:31:48 1639611108 1.3850 2021-12-15 23:30:48 1639611048 1.3766 2021-12-15 23:29:48 1639610988 1.3687 2021-12-15 23:28:48 1639610928 1.3552 2021-12-15 23:27:48 1639610868 1.3507 2021-12-15 23:26:48 1639610808 1.3487 2021-12-15 23:25:48 1639610748 1.3567 2021-12-15 23:24:48 1639610688 1.3723 2021-12-15 23:23:48 1639610628 1.3689 2021-12-15 23:22:48 1639610568 1.3679 2021-12-15 23:21:48 1639610508 1.3738 2021-12-15 23:20:48 1639610448 1.3801 2021-12-15 23:19:48 1639610388 1.3711 2021-12-15 23:18:48 1639610328 1.3607 2021-12-15 23:17:48 1639610268 1.3487 2021-12-15 23:16:48 1639610208 1.3540 2021-12-15 23:15:48 1639610148 1.3495 2021-12-15 23:14:48 1639610088 1.3499 2021-12-15 23:13:48 1639610028 1.3524 2021-12-15 23:12:48 1639609968 1.3556 2021-12-15 23:11:48 1639609908 1.3597 2021-12-15 23:10:48 1639609848 1.3687 2021-12-15 23:09:48 1639609788 1.3703 2021-12-15 23:08:48 1639609728 1.3658 2021-12-15 23:07:48 1639609668 1.3622 2021-12-15 23:06:48 1639609608 1.3600 2021-12-15 23:05:48 1639609548 1.3596 2021-12-15 23:04:48 1639609488 1.3687 2021-12-15 23:03:48 1639609428 1.3682 2021-12-15 23:02:48 1639609368 1.3720 2021-12-15 23:01:48 1639609308 1.3676 2021-12-15 23:00:48 1639609248 1.3591 2021-12-15 22:59:48 1639609188 1.3560 2021-12-15 22:58:48 1639609128 1.3534 2021-12-15 22:57:48 1639609068 1.3540 2021-12-15 22:56:49 1639609009 1.3635 2021-12-15 22:55:49 1639608949 1.3716 2021-12-15 22:54:49 1639608889 1.3855 2021-12-15 22:53:49 1639608829 1.3847 2021-12-15 22:52:49 1639608769 1.3663 2021-12-15 22:51:49 1639608709 1.3579 2021-12-15 22:50:49 1639608649 1.3502 2021-12-15 22:49:49 1639608589 1.3568 2021-12-15 22:48:49 1639608529 1.3607 2021-12-15 22:47:49 1639608469 1.3686 2021-12-15 22:46:49 1639608409 1.3707 2021-12-15 22:45:49 1639608349 1.3814 2021-12-15 22:44:49 1639608289 1.3738 2021-12-15 22:43:49 1639608229 1.3657 2021-12-15 22:42:49 1639608169 1.3625 2021-12-15 22:41:49 1639608109 1.3633 2021-12-15 22:40:49 1639608049 1.3605 2021-12-15 22:39:49 1639607989 1.3594 2021-12-15 22:38:49 1639607929 1.3589 2021-12-15 22:37:49 1639607869 1.3619 2021-12-15 22:36:49 1639607809 1.3552 2021-12-15 22:35:49 1639607749 1.3567 2021-12-15 22:34:49 1639607689 1.3696 2021-12-15 22:33:49 1639607629 1.3780 2021-12-15 22:32:49 1639607569 1.3743 2021-12-15 22:31:49 1639607509 1.3735 2021-12-15 22:30:49 1639607449 1.3763 2021-12-15 22:29:49 1639607389 1.3639 2021-12-15 22:28:50 1639607330 1.3570 2021-12-15 22:27:49 1639607269 1.3546 2021-12-15 22:26:49 1639607209 1.3614 2021-12-15 22:25:49 1639607149 1.3632 2021-12-15 22:24:49 1639607089 1.3493 2021-12-15 22:23:49 1639607029 1.3447 2021-12-15 22:22:49 1639606969 1.3491 2021-12-15 22:21:49 1639606909 1.3543 2021-12-15 22:20:49 1639606849 1.3589 2021-12-15 22:19:49 1639606789 1.3579 2021-12-15 22:18:49 1639606729 1.3682 2021-12-15 22:17:49 1639606669 1.3763 2021-12-15 22:16:49 1639606609 1.3676 2021-12-15 22:15:49 1639606549 1.3645 2021-12-15 22:14:49 1639606489 1.3601 2021-12-15 22:13:49 1639606429 1.3518 2021-12-15 22:12:49 1639606369 1.3616 2021-12-15 22:11:49 1639606309 1.3705 2021-12-15 22:10:49 1639606249 1.3728 2021-12-15 22:09:49 1639606189 1.3739 2021-12-15 22:08:49 1639606129 1.3598 2021-12-15 22:07:49 1639606069 1.3531 2021-12-15 22:06:49 1639606009 1.3524 2021-12-15 22:05:49 1639605949 1.3502 2021-12-15 22:04:49 1639605889 1.3483 2021-12-15 22:03:49 1639605829 1.3585 2021-12-15 22:02:49 1639605769 1.3688 2021-12-15 22:01:49 1639605709 1.3872 2021-12-15 22:00:49 1639605649 1.3907 2021-12-15 21:59:49 1639605589 1.4030 2021-12-15 21:58:49 1639605529 1.3962 2021-12-15 21:57:49 1639605469 1.3798 2021-12-15 21:56:48 1639605408 1.3718 2021-12-15 21:55:48 1639605348 1.3676 2021-12-15 21:54:48 1639605288 1.3640 2021-12-15 21:53:48 1639605228 1.3601 2021-12-15 21:52:48 1639605168 1.3512 2021-12-15 21:51:48 1639605108 1.3394 2021-12-15 21:50:48 1639605048 1.3348 2021-12-15 21:49:48 1639604988 1.3303 2021-12-15 21:48:48 1639604928 1.3361 2021-12-15 21:47:48 1639604868 1.3524 2021-12-15 21:46:48 1639604808 1.3576 2021-12-15 21:45:48 1639604748 1.3634 2021-12-15 21:44:48 1639604688 1.3644 2021-12-15 21:43:48 1639604628 1.3670 2021-12-15 21:42:48 1639604568 1.3691 2021-12-15 21:41:48 1639604508 1.3865 2021-12-15 21:40:48 1639604448 1.3932 2021-12-15 21:39:48 1639604388 1.3964 2021-12-15 21:38:48 1639604328 1.3961 2021-12-15 21:37:48 1639604268 1.3842 2021-12-15 21:36:48 1639604208 1.3783 2021-12-15 21:35:48 1639604148 1.3762 2021-12-15 21:34:48 1639604088 1.3719 2021-12-15 21:33:48 1639604028 1.3615 2021-12-15 21:32:48 1639603968 1.3540 2021-12-15 21:31:48 1639603908 1.3483 2021-12-15 21:30:48 1639603848 1.3484 2021-12-15 21:29:48 1639603788 1.3524 2021-12-15 21:28:48 1639603728 1.3446 2021-12-15 21:27:48 1639603668 1.3497 2021-12-15 21:26:48 1639603608 1.3542 2021-12-15 21:25:48 1639603548 1.3441 2021-12-15 21:24:48 1639603488 1.3536 2021-12-15 21:23:48 1639603428 1.3595 2021-12-15 21:22:48 1639603368 1.3628 2021-12-15 21:21:48 1639603308 1.3666 2021-12-15 21:20:48 1639603248 1.3653 2021-12-15 21:19:48 1639603188 1.3638 2021-12-15 21:18:48 1639603128 1.3552 2021-12-15 21:17:48 1639603068 1.3586 2021-12-15 21:16:48 1639603008 1.3641 2021-12-15 21:15:48 1639602948 1.3634 2021-12-15 21:14:48 1639602888 1.3731 2021-12-15 21:13:48 1639602828 1.3649 2021-12-15 21:12:48 1639602768 1.3597 2021-12-15 21:11:48 1639602708 1.3612 2021-12-15 21:10:48 1639602648 1.3653 2021-12-15 21:09:48 1639602588 1.3672 2021-12-15 21:08:48 1639602528 1.3624 2021-12-15 21:07:48 1639602468 1.3600 2021-12-15 21:06:48 1639602408 1.3540 2021-12-15 21:05:48 1639602348 1.3491 2021-12-15 21:04:48 1639602288 1.3489 2021-12-15 21:03:48 1639602228 1.3504 2021-12-15 21:02:48 1639602168 1.3613 2021-12-15 21:01:48 1639602108 1.3605 2021-12-15 21:00:48 1639602048 1.3542 2021-12-15 20:59:48 1639601988 1.3564 2021-12-15 20:58:48 1639601928 1.3594 2021-12-15 20:57:48 1639601868 1.3714 2021-12-15 20:56:48 1639601808 1.3806 2021-12-15 20:55:48 1639601748 1.3842 2021-12-15 20:54:48 1639601688 1.3863 2021-12-15 20:53:48 1639601628 1.3860 2021-12-15 20:52:48 1639601568 1.3855 2021-12-15 20:51:48 1639601508 1.3705 2021-12-15 20:50:48 1639601448 1.3626 2021-12-15 20:49:48 1639601388 1.3590 2021-12-15 20:48:48 1639601328 1.3521 2021-12-15 20:47:48 1639601268 1.3571 2021-12-15 20:46:48 1639601208 1.3506 2021-12-15 20:45:48 1639601148 1.3463 2021-12-15 20:44:48 1639601088 1.3523 2021-12-15 20:43:48 1639601028 1.3602 2021-12-15 20:42:48 1639600968 1.3542 2021-12-15 20:41:48 1639600908 1.3475 2021-12-15 20:40:48 1639600848 1.3473 2021-12-15 20:39:48 1639600788 1.3680 2021-12-15 20:38:48 1639600728 1.3749 2021-12-15 20:37:48 1639600668 1.3752 2021-12-15 20:36:48 1639600608 1.3718 2021-12-15 20:35:48 1639600548 1.3650 2021-12-15 20:34:48 1639600488 1.3623 2021-12-15 20:33:48 1639600428 1.3737 2021-12-15 20:32:48 1639600368 1.3812 2021-12-15 20:31:48 1639600308 1.3735 2021-12-15 20:30:48 1639600248 1.3542 2021-12-15 20:29:48 1639600188 1.3501 2021-12-15 20:28:48 1639600128 1.3526 2021-12-15 20:27:48 1639600068 1.3536 2021-12-15 20:26:48 1639600008 1.3568 2021-12-15 20:25:48 1639599948 1.3590 2021-12-15 20:24:48 1639599888 1.3660 2021-12-15 20:23:48 1639599828 1.3687 2021-12-15 20:22:48 1639599768 1.3660 2021-12-15 20:21:48 1639599708 1.3627 2021-12-15 20:20:48 1639599648 1.3594 2021-12-15 20:19:48 1639599588 1.3608 2021-12-15 20:18:48 1639599528 1.3637 2021-12-15 20:17:48 1639599468 1.3632 2021-12-15 20:16:48 1639599408 1.3689 2021-12-15 20:15:48 1639599348 1.3707 2021-12-15 20:14:48 1639599288 1.3619 2021-12-15 20:13:48 1639599228 1.3595 2021-12-15 20:12:48 1639599168 1.3573 2021-12-15 20:11:48 1639599108 1.3550 2021-12-15 20:10:48 1639599048 1.3597 2021-12-15 20:09:48 1639598988 1.3663 2021-12-15 20:08:48 1639598928 1.3738 2021-12-15 20:07:48 1639598868 1.3705 2021-12-15 20:06:48 1639598808 1.3670 2021-12-15 20:05:48 1639598748 1.3624 2021-12-15 20:04:48 1639598688 1.3596 2021-12-15 20:03:49 1639598629 1.3628 2021-12-15 20:02:48 1639598568 1.3579 2021-12-15 20:01:48 1639598508 1.3584 2021-12-15 20:00:48 1639598448 1.3647 2021-12-15 19:59:48 1639598388 1.3605 2021-12-15 19:58:48 1639598328 1.3592 2021-12-15 19:57:48 1639598268 1.3595 2021-12-15 19:56:48 1639598208 1.3613 2021-12-15 19:55:48 1639598148 1.3627 2021-12-15 19:54:48 1639598088 1.3621 2021-12-15 19:53:48 1639598028 1.3711 2021-12-15 19:52:48 1639597968 1.3726 2021-12-15 19:51:48 1639597908 1.3732 2021-12-15 19:50:48 1639597848 1.3745 2021-12-15 19:49:48 1639597788 1.3736 2021-12-15 19:48:48 1639597728 1.3663 2021-12-15 19:47:48 1639597668 1.3632 2021-12-15 19:46:48 1639597608 1.3506 2021-12-15 19:45:48 1639597548 1.3492 2021-12-15 19:44:48 1639597488 1.3485 2021-12-15 19:43:48 1639597428 1.3476 2021-12-15 19:42:48 1639597368 1.3516 2021-12-15 19:41:48 1639597308 1.3535 2021-12-15 19:40:48 1639597248 1.3554 2021-12-15 19:39:48 1639597188 1.3587 2021-12-15 19:38:48 1639597128 1.3651 2021-12-15 19:37:48 1639597068 1.3707 2021-12-15 19:36:48 1639597008 1.3721 2021-12-15 19:35:48 1639596948 1.3685 2021-12-15 19:34:48 1639596888 1.3622 2021-12-15 19:33:48 1639596828 1.3510 2021-12-15 19:32:48 1639596768 1.3584 2021-12-15 19:31:48 1639596708 1.3616 2021-12-15 19:30:48 1639596648 1.3695 2021-12-15 19:29:48 1639596588 1.3651 2021-12-15 19:28:48 1639596528 1.3619 2021-12-15 19:27:48 1639596468 1.3603 2021-12-15 19:26:48 1639596408 1.3612 2021-12-15 19:25:48 1639596348 1.3596 2021-12-15 19:24:48 1639596288 1.3608 2021-12-15 19:23:48 1639596228 1.3754 2021-12-15 19:22:48 1639596168 1.3729 2021-12-15 19:21:48 1639596108 1.3638 2021-12-15 19:20:48 1639596048 1.3625 2021-12-15 19:19:48 1639595988 1.3608 2021-12-15 19:18:48 1639595928 1.3642 2021-12-15 19:17:48 1639595868 1.3698 2021-12-15 19:16:48 1639595808 1.3745 2021-12-15 19:15:48 1639595748 1.3696 2021-12-15 19:14:48 1639595688 1.3667 2021-12-15 19:13:48 1639595628 1.3559 2021-12-15 19:12:48 1639595568 1.3471 2021-12-15 19:11:48 1639595508 1.3403 2021-12-15 19:10:48 1639595448 1.3331 2021-12-15 19:09:48 1639595388 1.3331 2021-12-15 19:08:48 1639595328 1.3424 2021-12-15 19:07:48 1639595268 1.3492 2021-12-15 19:06:48 1639595208 1.3633 2021-12-15 19:05:48 1639595148 1.3699 2021-12-15 19:04:48 1639595088 1.3656 2021-12-15 19:03:49 1639595029 1.3675 2021-12-15 19:02:48 1639594968 1.3641 2021-12-15 19:01:48 1639594908 1.3636 2021-12-15 19:00:48 1639594848 1.3682 2021-12-15 18:59:48 1639594788 1.3723 2021-12-15 18:58:48 1639594728 1.3645 2021-12-15 18:57:48 1639594668 1.3610 2021-12-15 18:56:48 1639594608 1.3611 2021-12-15 18:55:48 1639594548 1.3567 2021-12-15 18:54:48 1639594488 1.3552 2021-12-15 18:53:48 1639594428 1.3536 2021-12-15 18:52:48 1639594368 1.3584 2021-12-15 18:51:48 1639594308 1.3593 2021-12-15 18:50:48 1639594248 1.3673 2021-12-15 18:49:48 1639594188 1.3606 2021-12-15 18:48:48 1639594128 1.3578 2021-12-15 18:47:48 1639594068 1.3585 2021-12-15 18:46:48 1639594008 1.3658 2021-12-15 18:45:48 1639593948 1.3742 2021-12-15 18:44:48 1639593888 1.3707 2021-12-15 18:43:48 1639593828 1.3741 2021-12-15 18:42:48 1639593768 1.3727 2021-12-15 18:41:48 1639593708 1.3644 2021-12-15 18:40:48 1639593648 1.3592 2021-12-15 18:39:48 1639593588 1.3624 2021-12-15 18:38:48 1639593528 1.3572 2021-12-15 18:37:48 1639593468 1.3565 2021-12-15 18:36:48 1639593408 1.3513 2021-12-15 18:35:48 1639593348 1.3508 2021-12-15 18:34:48 1639593288 1.3646 2021-12-15 18:33:48 1639593228 1.3626 2021-12-15 18:32:48 1639593168 1.3609 2021-12-15 18:31:48 1639593108 1.3642 2021-12-15 18:30:48 1639593048 1.3594 2021-12-15 18:29:48 1639592988 1.3576 2021-12-15 18:28:48 1639592928 1.3505 2021-12-15 18:27:48 1639592868 1.3576 2021-12-15 18:26:48 1639592808 1.3641 2021-12-15 18:25:48 1639592748 1.3726 2021-12-15 18:24:48 1639592688 1.3680 2021-12-15 18:23:48 1639592628 1.3686 2021-12-15 18:22:48 1639592568 1.3509 2021-12-15 18:21:48 1639592508 1.3507 2021-12-15 18:20:48 1639592448 1.3585 2021-12-15 18:19:48 1639592388 1.3667 2021-12-15 18:18:48 1639592328 1.3656 2021-12-15 18:17:48 1639592268 1.3612 2021-12-15 18:16:48 1639592208 1.3583 2021-12-15 18:15:48 1639592148 1.3610 2021-12-15 18:14:48 1639592088 1.3698 2021-12-15 18:13:48 1639592028 1.3758 2021-12-15 18:12:48 1639591968 1.3684 2021-12-15 18:11:48 1639591908 1.3534 2021-12-15 18:10:48 1639591848 1.3472 2021-12-15 18:09:48 1639591788 1.3411 2021-12-15 18:08:48 1639591728 1.3532 2021-12-15 18:07:49 1639591669 1.3665 2021-12-15 18:06:48 1639591608 1.3796 2021-12-15 18:05:48 1639591548 1.3818 2021-12-15 18:04:48 1639591488 1.3845 2021-12-15 18:03:48 1639591428 1.3809 2021-12-15 18:02:48 1639591368 1.3609 2021-12-15 18:01:48 1639591308 1.3587 2021-12-15 18:00:48 1639591248 1.3609 2021-12-15 17:59:48 1639591188 1.3522 2021-12-15 17:58:48 1639591128 1.3635 2021-12-15 17:57:48 1639591068 1.3735 2021-12-15 17:56:48 1639591008 1.3713 2021-12-15 17:55:48 1639590948 1.3601 2021-12-15 17:54:48 1639590888 1.3633 2021-12-15 17:53:48 1639590828 1.3639 2021-12-15 17:52:48 1639590768 1.3634 2021-12-15 17:51:48 1639590708 1.3585 2021-12-15 17:50:48 1639590648 1.3531 2021-12-15 17:49:48 1639590588 1.3555 2021-12-15 17:48:48 1639590528 1.3650 2021-12-15 17:47:48 1639590468 1.3608 2021-12-15 17:46:48 1639590408 1.3596 2021-12-15 17:45:48 1639590348 1.3547 2021-12-15 17:44:48 1639590288 1.3556 2021-12-15 17:43:48 1639590228 1.3623 2021-12-15 17:42:48 1639590168 1.3677 2021-12-15 17:41:48 1639590108 1.3736 2021-12-15 17:40:48 1639590048 1.3777 2021-12-15 17:39:48 1639589988 1.3802 2021-12-15 17:38:48 1639589928 1.3817 2021-12-15 17:37:48 1639589868 1.3744 2021-12-15 17:36:48 1639589808 1.3689 2021-12-15 17:35:48 1639589748 1.3551 2021-12-15 17:34:48 1639589688 1.3514 2021-12-15 17:33:48 1639589628 1.3531 2021-12-15 17:32:48 1639589568 1.3522 2021-12-15 17:31:48 1639589508 1.3528 2021-12-15 17:30:48 1639589448 1.3599 2021-12-15 17:29:48 1639589388 1.3609 2021-12-15 17:28:48 1639589328 1.3610 2021-12-15 17:27:48 1639589268 1.3608 2021-12-15 17:26:48 1639589208 1.3631 2021-12-15 17:25:48 1639589148 1.3669 2021-12-15 17:24:48 1639589088 1.3695 2021-12-15 17:23:48 1639589028 1.3702 2021-12-15 17:22:48 1639588968 1.3667 2021-12-15 17:21:48 1639588908 1.3562 2021-12-15 17:20:48 1639588848 1.3536 2021-12-15 17:19:48 1639588788 1.3555 2021-12-15 17:18:48 1639588728 1.3623 2021-12-15 17:17:48 1639588668 1.3696 2021-12-15 17:16:48 1639588608 1.3708 2021-12-15 17:15:48 1639588548 1.3731 2021-12-15 17:14:48 1639588488 1.3763 2021-12-15 17:13:48 1639588428 1.3749 2021-12-15 17:12:48 1639588368 1.3683 2021-12-15 17:11:48 1639588308 1.3582 2021-12-15 17:10:48 1639588248 1.3609 2021-12-15 17:09:49 1639588189 1.3578 2021-12-15 17:08:48 1639588128 1.3633 2021-12-15 17:07:48 1639588068 1.3630 2021-12-15 17:06:48 1639588008 1.3661 2021-12-15 17:05:48 1639587948 1.3684 2021-12-15 17:04:48 1639587888 1.3794 2021-12-15 17:03:48 1639587828 1.3815 2021-12-15 17:02:48 1639587768 1.3737 2021-12-15 17:01:48 1639587708 1.3688 2021-12-15 17:00:48 1639587648 1.3634 2021-12-15 16:59:48 1639587588 1.3615 2021-12-15 16:58:48 1639587528 1.3576 2021-12-15 16:57:48 1639587468 1.3568 2021-12-15 16:56:48 1639587408 1.3538 2021-12-15 16:55:48 1639587348 1.3515 2021-12-15 16:54:48 1639587288 1.3541 2021-12-15 16:53:48 1639587228 1.3610 2021-12-15 16:52:48 1639587168 1.3704 2021-12-15 16:51:48 1639587108 1.3782 2021-12-15 16:50:48 1639587048 1.3839 2021-12-15 16:49:48 1639586988 1.3807 2021-12-15 16:48:48 1639586928 1.3694 2021-12-15 16:47:48 1639586868 1.3680 2021-12-15 16:46:48 1639586808 1.3651 2021-12-15 16:45:48 1639586748 1.3600 2021-12-15 16:44:48 1639586688 1.3596 2021-12-15 16:43:48 1639586628 1.3557 2021-12-15 16:42:48 1639586568 1.3631 2021-12-15 16:41:48 1639586508 1.3715 2021-12-15 16:40:48 1639586448 1.3777 2021-12-15 16:39:48 1639586388 1.3751 2021-12-15 16:38:48 1639586328 1.3634 2021-12-15 16:37:48 1639586268 1.3653 2021-12-15 16:36:48 1639586208 1.3653 2021-12-15 16:35:48 1639586148 1.3644 2021-12-15 16:34:48 1639586088 1.3696 2021-12-15 16:33:48 1639586028 1.3779 2021-12-15 16:32:48 1639585968 1.3691 2021-12-15 16:31:48 1639585908 1.3688 2021-12-15 16:30:48 1639585848 1.3606 2021-12-15 16:29:48 1639585788 1.3600 2021-12-15 16:28:48 1639585728 1.3655 2021-12-15 16:27:48 1639585668 1.3703 2021-12-15 16:26:48 1639585608 1.3736 2021-12-15 16:25:48 1639585548 1.3714 2021-12-15 16:24:48 1639585488 1.3747 2021-12-15 16:23:48 1639585428 1.3738 2021-12-15 16:22:48 1639585368 1.3827 2021-12-15 16:21:48 1639585308 1.3784 2021-12-15 16:20:48 1639585248 1.3686 2021-12-15 16:19:48 1639585188 1.3635 2021-12-15 16:18:48 1639585128 1.3700 2021-12-15 16:17:48 1639585068 1.3657 2021-12-15 16:16:48 1639585008 1.3600 2021-12-15 16:15:48 1639584948 1.3608 2021-12-15 16:14:48 1639584888 1.3538 2021-12-15 16:13:48 1639584828 1.3488 2021-12-15 16:12:48 1639584768 1.3536 2021-12-15 16:11:48 1639584708 1.3579 2021-12-15 16:10:48 1639584648 1.3600 2021-12-15 16:09:48 1639584588 1.3743 2021-12-15 16:08:48 1639584528 1.3721 2021-12-15 16:07:48 1639584468 1.3663 2021-12-15 16:06:48 1639584408 1.3641 2021-12-15 16:05:48 1639584348 1.3739 2021-12-15 16:04:48 1639584288 1.3728 2021-12-15 16:03:48 1639584228 1.3667 2021-12-15 16:02:48 1639584168 1.3670 2021-12-15 16:01:48 1639584108 1.3699 2021-12-15 16:00:48 1639584048 1.3647 2021-12-15 15:59:48 1639583988 1.3680 2021-12-15 15:58:48 1639583928 1.3704 2021-12-15 15:57:48 1639583868 1.3623 2021-12-15 15:56:48 1639583808 1.3618 2021-12-15 15:55:48 1639583748 1.3675 2021-12-15 15:54:48 1639583688 1.3728 2021-12-15 15:53:48 1639583628 1.3705 2021-12-15 15:52:48 1639583568 1.3649 2021-12-15 15:51:48 1639583508 1.3544 2021-12-15 15:50:48 1639583448 1.3475 2021-12-15 15:49:48 1639583388 1.3443 2021-12-15 15:48:48 1639583328 1.3462 2021-12-15 15:47:48 1639583268 1.3571 2021-12-15 15:46:49 1639583209 1.3679 2021-12-15 15:45:48 1639583148 1.3672 2021-12-15 15:44:48 1639583088 1.3780 2021-12-15 15:43:48 1639583028 1.3738 2021-12-15 15:42:48 1639582968 1.3805 2021-12-15 15:41:48 1639582908 1.3827 2021-12-15 15:40:48 1639582848 1.3826 2021-12-15 15:39:48 1639582788 1.3848 2021-12-15 15:38:48 1639582728 1.3859 2021-12-15 15:37:48 1639582668 1.3841 2021-12-15 15:36:48 1639582608 1.3789 2021-12-15 15:35:48 1639582548 1.3674 2021-12-15 15:34:48 1639582488 1.3540 2021-12-15 15:33:48 1639582428 1.3539 2021-12-15 15:32:48 1639582368 1.3640 2021-12-15 15:31:48 1639582308 1.3664 2021-12-15 15:30:48 1639582248 1.3641 2021-12-15 15:29:48 1639582188 1.3585 2021-12-15 15:28:48 1639582128 1.3495 2021-12-15 15:27:48 1639582068 1.3567 2021-12-15 15:26:48 1639582008 1.3647 2021-12-15 15:25:48 1639581948 1.3663 2021-12-15 15:24:48 1639581888 1.3704 2021-12-15 15:23:48 1639581828 1.3763 2021-12-15 15:22:49 1639581769 1.3956 2021-12-15 15:21:48 1639581708 1.3977 2021-12-15 15:20:48 1639581648 1.3958 2021-12-15 15:19:48 1639581588 1.3827 2021-12-15 15:18:48 1639581528 1.3674 2021-12-15 15:17:48 1639581468 1.3775 2021-12-15 15:16:48 1639581408 1.3714 2021-12-15 15:15:48 1639581348 1.3736 2021-12-15 15:14:48 1639581288 1.3758 2021-12-15 15:13:48 1639581228 1.3689 2021-12-15 15:12:48 1639581168 1.3607 2021-12-15 15:11:48 1639581108 1.3537 2021-12-15 15:10:48 1639581048 1.3569 2021-12-15 15:09:48 1639580988 1.3600 2021-12-15 15:08:48 1639580928 1.3629 2021-12-15 15:07:48 1639580868 1.3659 2021-12-15 15:06:48 1639580808 1.3707 2021-12-15 15:05:48 1639580748 1.3699 2021-12-15 15:04:48 1639580688 1.3694 2021-12-15 15:03:48 1639580628 1.3680 2021-12-15 15:02:48 1639580568 1.3672 2021-12-15 15:01:48 1639580508 1.3632 2021-12-15 15:00:48 1639580448 1.3679 2021-12-15 14:59:48 1639580388 1.3664 2021-12-15 14:58:48 1639580328 1.3681 2021-12-15 14:57:48 1639580268 1.3592 2021-12-15 14:56:48 1639580208 1.3646 2021-12-15 14:55:48 1639580148 1.3661 2021-12-15 14:54:48 1639580088 1.3656 2021-12-15 14:53:49 1639580029 1.3570 2021-12-15 14:52:48 1639579968 1.3546 2021-12-15 14:51:48 1639579908 1.3650 2021-12-15 14:50:48 1639579848 1.3726 2021-12-15 14:49:48 1639579788 1.3765 2021-12-15 14:48:48 1639579728 1.3709 2021-12-15 14:47:48 1639579668 1.3773 2021-12-15 14:46:48 1639579608 1.3851 2021-12-15 14:45:48 1639579548 1.3865 2021-12-15 14:44:48 1639579488 1.3862 2021-12-15 14:43:48 1639579428 1.3802 2021-12-15 14:42:48 1639579368 1.3682 2021-12-15 14:41:48 1639579308 1.3655 2021-12-15 14:40:48 1639579248 1.3655 2021-12-15 14:39:48 1639579188 1.3742 2021-12-15 14:38:48 1639579128 1.3891 2021-12-15 14:37:48 1639579068 1.3909 2021-12-15 14:36:48 1639579008 1.3867 2021-12-15 14:35:48 1639578948 1.3823 2021-12-15 14:34:48 1639578888 1.3728 2021-12-15 14:33:48 1639578828 1.3716 2021-12-15 14:32:48 1639578768 1.3689 2021-12-15 14:31:48 1639578708 1.3703 2021-12-15 14:30:48 1639578648 1.3717 2021-12-15 14:29:48 1639578588 1.3734 2021-12-15 14:28:48 1639578528 1.3793 2021-12-15 14:27:48 1639578468 1.3832 2021-12-15 14:26:48 1639578408 1.3786 2021-12-15 14:25:48 1639578348 1.3763 2021-12-15 14:24:48 1639578288 1.3766 2021-12-15 14:23:48 1639578228 1.3721 2021-12-15 14:22:48 1639578168 1.3647 2021-12-15 14:21:48 1639578108 1.3604 2021-12-15 14:20:48 1639578048 1.3548 2021-12-15 14:19:48 1639577988 1.3534 2021-12-15 14:18:48 1639577928 1.3567 2021-12-15 14:17:48 1639577868 1.3653 2021-12-15 14:16:48 1639577808 1.3715 2021-12-15 14:15:48 1639577748 1.3786 2021-12-15 14:14:48 1639577688 1.3776 2021-12-15 14:13:48 1639577628 1.3715 2021-12-15 14:12:48 1639577568 1.3665 2021-12-15 14:11:48 1639577508 1.3619 2021-12-15 14:10:48 1639577448 1.3665 2021-12-15 14:09:48 1639577388 1.3756 2021-12-15 14:08:48 1639577328 1.3759 2021-12-15 14:07:48 1639577268 1.3733 2021-12-15 14:06:48 1639577208 1.3811 2021-12-15 14:05:48 1639577148 1.3767 2021-12-15 14:04:48 1639577088 1.3724 2021-12-15 14:03:48 1639577028 1.3704 2021-12-15 14:02:48 1639576968 1.3647 2021-12-15 14:01:48 1639576908 1.3684 2021-12-15 14:00:48 1639576848 1.3746 2021-12-15 13:59:48 1639576788 1.3724 2021-12-15 13:58:48 1639576728 1.3791 2021-12-15 13:57:48 1639576668 1.3866 2021-12-15 13:56:48 1639576608 1.3789 2021-12-15 13:55:48 1639576548 1.3716 2021-12-15 13:54:48 1639576488 1.3640 2021-12-15 13:53:48 1639576428 1.3610 2021-12-15 13:52:48 1639576368 1.3532 2021-12-15 13:51:48 1639576308 1.3699 2021-12-15 13:50:48 1639576248 1.3682 2021-12-15 13:49:48 1639576188 1.3666 2021-12-15 13:48:48 1639576128 1.3586 2021-12-15 13:47:48 1639576068 1.3595 2021-12-15 13:46:48 1639576008 1.3679 2021-12-15 13:45:48 1639575948 1.3731 2021-12-15 13:44:48 1639575888 1.3713 2021-12-15 13:43:48 1639575828 1.3626 2021-12-15 13:42:48 1639575768 1.3803 2021-12-15 13:41:48 1639575708 1.3807 2021-12-15 13:40:48 1639575648 1.3719 2021-12-15 13:39:48 1639575588 1.3614 2021-12-15 13:38:48 1639575528 1.3526 2021-12-15 13:37:48 1639575468 1.3558 2021-12-15 13:36:48 1639575408 1.3615 2021-12-15 13:35:48 1639575348 1.3754 2021-12-15 13:34:48 1639575288 1.3818 2021-12-15 13:33:48 1639575228 1.3819 2021-12-15 13:32:48 1639575168 1.3753 2021-12-15 13:31:48 1639575108 1.3584 2021-12-15 13:30:48 1639575048 1.3500 2021-12-15 13:29:48 1639574988 1.3614 2021-12-15 13:28:48 1639574928 1.3645 2021-12-15 13:27:48 1639574868 1.3682 2021-12-15 13:26:48 1639574808 1.3770 2021-12-15 13:25:48 1639574748 1.3858 2021-12-15 13:24:48 1639574688 1.3847 2021-12-15 13:23:48 1639574628 1.3726 2021-12-15 13:22:48 1639574568 1.3657 2021-12-15 13:21:48 1639574508 1.3657 2021-12-15 13:20:48 1639574448 1.3635 2021-12-15 13:19:48 1639574388 1.3589 2021-12-15 13:18:48 1639574328 1.3653 2021-12-15 13:17:48 1639574268 1.3707 2021-12-15 13:16:48 1639574208 1.3747 2021-12-15 13:15:48 1639574148 1.3672 2021-12-15 13:14:48 1639574088 1.3534 2021-12-15 13:13:48 1639574028 1.3461 2021-12-15 13:12:48 1639573968 1.3482 2021-12-15 13:11:48 1639573908 1.3655 2021-12-15 13:10:48 1639573848 1.3755 2021-12-15 13:09:48 1639573788 1.3887 2021-12-15 13:08:48 1639573728 1.3967 2021-12-15 13:07:48 1639573668 1.3971 2021-12-15 13:06:48 1639573608 1.3719 2021-12-15 13:05:48 1639573548 1.3574 2021-12-15 13:04:48 1639573488 1.3648 2021-12-15 13:03:48 1639573428 1.3667 2021-12-15 13:02:48 1639573368 1.3660 2021-12-15 13:01:48 1639573308 1.3656 2021-12-15 13:00:48 1639573248 1.3623 2021-12-15 12:59:48 1639573188 1.3635 2021-12-15 12:58:48 1639573128 1.3635 2021-12-15 12:57:48 1639573068 1.3642 2021-12-15 12:56:48 1639573008 1.3539 2021-12-15 12:55:48 1639572948 1.3480 2021-12-15 12:54:48 1639572888 1.3536 2021-12-15 12:53:48 1639572828 1.3574 2021-12-15 12:52:48 1639572768 1.3665 2021-12-15 12:51:48 1639572708 1.3681 2021-12-15 12:50:48 1639572648 1.3683 2021-12-15 12:49:48 1639572588 1.3701 2021-12-15 12:48:48 1639572528 1.3659 2021-12-15 12:47:48 1639572468 1.3614 2021-12-15 12:46:48 1639572408 1.3590 2021-12-15 12:45:48 1639572348 1.3670 2021-12-15 12:44:48 1639572288 1.3658 2021-12-15 12:43:48 1639572228 1.3582 2021-12-15 12:42:48 1639572168 1.3545 2021-12-15 12:41:48 1639572108 1.3539 2021-12-15 12:40:48 1639572048 1.3468 2021-12-15 12:39:48 1639571988 1.3531 2021-12-15 12:38:48 1639571928 1.3563 2021-12-15 12:37:48 1639571868 1.3553 2021-12-15 12:36:48 1639571808 1.3566 2021-12-15 12:35:48 1639571748 1.3567 2021-12-15 12:34:48 1639571688 1.3555 2021-12-15 12:33:48 1639571628 1.3614 2021-12-15 12:32:48 1639571568 1.3726 2021-12-15 12:31:48 1639571508 1.3731 2021-12-15 12:30:48 1639571448 1.3734 2021-12-15 12:29:48 1639571388 1.3823 2021-12-15 12:28:48 1639571328 1.3766 2021-12-15 12:27:48 1639571268 1.3830 2021-12-15 12:26:48 1639571208 1.3844 2021-12-15 12:25:48 1639571148 1.3823 2021-12-15 12:24:48 1639571088 1.3889 2021-12-15 12:23:48 1639571028 1.3913 2021-12-15 12:22:48 1639570968 1.3848 2021-12-15 12:21:48 1639570908 1.3808 2021-12-15 12:20:48 1639570848 1.3665 2021-12-15 12:19:48 1639570788 1.3597 2021-12-15 12:18:48 1639570728 1.3554 2021-12-15 12:17:48 1639570668 1.3476 2021-12-15 12:16:48 1639570608 1.3438 2021-12-15 12:15:48 1639570548 1.3266 2021-12-15 12:14:48 1639570488 1.3307 2021-12-15 12:13:48 1639570428 1.3372 2021-12-15 12:12:48 1639570368 1.3485 2021-12-15 12:11:48 1639570308 1.3534 2021-12-15 12:10:48 1639570248 1.3500 2021-12-15 12:09:48 1639570188 1.3546 2021-12-15 12:08:48 1639570128 1.3622 2021-12-15 12:07:48 1639570068 1.3690 2021-12-15 12:06:48 1639570008 1.3795 2021-12-15 12:05:48 1639569948 1.3896 2021-12-15 12:04:48 1639569888 1.3923 2021-12-15 12:03:48 1639569828 1.3906 2021-12-15 12:02:48 1639569768 1.3722 2021-12-15 12:01:48 1639569708 1.3732 2021-12-15 12:00:48 1639569648 1.3827 2021-12-15 11:59:48 1639569588 1.3850 2021-12-15 11:58:48 1639569528 1.3817 2021-12-15 11:57:48 1639569468 1.3678 2021-12-15 11:56:48 1639569408 1.3552 2021-12-15 11:55:48 1639569348 1.3487 2021-12-15 11:54:48 1639569288 1.3492 2021-12-15 11:53:48 1639569228 1.3522 2021-12-15 11:52:48 1639569168 1.3564 2021-12-15 11:51:48 1639569108 1.3707 2021-12-15 11:50:48 1639569048 1.3792 2021-12-15 11:49:48 1639568988 1.3795 2021-12-15 11:48:48 1639568928 1.3862 2021-12-15 11:47:48 1639568868 1.3773 2021-12-15 11:46:48 1639568808 1.3682 2021-12-15 11:45:48 1639568748 1.3600 2021-12-15 11:44:48 1639568688 1.3547 2021-12-15 11:43:48 1639568628 1.3513 2021-12-15 11:42:48 1639568568 1.3452 2021-12-15 11:41:48 1639568508 1.3474 2021-12-15 11:40:48 1639568448 1.3545 2021-12-15 11:39:48 1639568388 1.3492 2021-12-15 11:38:48 1639568328 1.3412 2021-12-15 11:37:48 1639568268 1.3435 2021-12-15 11:36:48 1639568208 1.3441 2021-12-15 11:35:48 1639568148 1.3525 2021-12-15 11:34:48 1639568088 1.3629 2021-12-15 11:33:48 1639568028 1.3646 2021-12-15 11:32:48 1639567968 1.3631 2021-12-15 11:31:48 1639567908 1.3666 2021-12-15 11:30:48 1639567848 1.3713 2021-12-15 11:29:48 1639567788 1.3669 2021-12-15 11:28:48 1639567728 1.3644 2021-12-15 11:27:48 1639567668 1.3642 2021-12-15 11:26:48 1639567608 1.3659 2021-12-15 11:25:48 1639567548 1.3672 2021-12-15 11:24:48 1639567488 1.3670 2021-12-15 11:23:48 1639567428 1.3580 2021-12-15 11:22:48 1639567368 1.3589 2021-12-15 11:21:48 1639567308 1.3548 2021-12-15 11:20:48 1639567248 1.3609 2021-12-15 11:19:48 1639567188 1.3590 2021-12-15 11:18:48 1639567128 1.3616 2021-12-15 11:17:48 1639567068 1.3667 2021-12-15 11:16:48 1639567008 1.3633 2021-12-15 11:15:48 1639566948 1.3601 2021-12-15 11:14:48 1639566888 1.3539 2021-12-15 11:13:48 1639566828 1.3561 2021-12-15 11:12:48 1639566768 1.3602 2021-12-15 11:11:48 1639566708 1.3639 2021-12-15 11:10:48 1639566648 1.3559 2021-12-15 11:09:48 1639566588 1.3555 2021-12-15 11:08:48 1639566528 1.3639 2021-12-15 11:07:48 1639566468 1.3739 2021-12-15 11:06:48 1639566408 1.3723 2021-12-15 11:05:48 1639566348 1.3733 2021-12-15 11:04:48 1639566288 1.3850 2021-12-15 11:03:48 1639566228 1.3877 2021-12-15 11:02:48 1639566168 1.3844 2021-12-15 11:01:48 1639566108 1.3833 2021-12-15 11:00:48 1639566048 1.3712 2021-12-15 10:59:48 1639565988 1.3564 2021-12-15 10:58:48 1639565928 1.3530 2021-12-15 10:57:48 1639565868 1.3519 2021-12-15 10:56:48 1639565808 1.3504 2021-12-15 10:55:48 1639565748 1.3477 2021-12-15 10:54:48 1639565688 1.3418 2021-12-15 10:53:48 1639565628 1.3375 2021-12-15 10:52:48 1639565568 1.3414 2021-12-15 10:51:48 1639565508 1.3460 2021-12-15 10:50:48 1639565448 1.3565 2021-12-15 10:49:48 1639565388 1.3688 2021-12-15 10:48:48 1639565328 1.3725 2021-12-15 10:47:48 1639565268 1.3751 2021-12-15 10:46:48 1639565208 1.3712 2021-12-15 10:45:48 1639565148 1.3624 2021-12-15 10:44:48 1639565088 1.3609 2021-12-15 10:43:48 1639565028 1.3465 2021-12-15 10:42:48 1639564968 1.3473 2021-12-15 10:41:48 1639564908 1.3416 2021-12-15 10:40:48 1639564848 1.3406 2021-12-15 10:39:48 1639564788 1.3455 2021-12-15 10:38:48 1639564728 1.3452 2021-12-15 10:37:48 1639564668 1.3561 2021-12-15 10:36:48 1639564608 1.3762 2021-12-15 10:35:48 1639564548 1.3722 2021-12-15 10:34:48 1639564488 1.3535 2021-12-15 10:33:48 1639564428 1.3499 2021-12-15 10:32:48 1639564368 1.3607 2021-12-15 10:31:48 1639564308 1.3736 2021-12-15 10:30:48 1639564248 1.3620 2021-12-15 10:29:48 1639564188 1.3621 2021-12-15 10:28:48 1639564128 1.3640 2021-12-15 10:27:48 1639564068 1.3605 2021-12-15 10:26:48 1639564008 1.3636 2021-12-15 10:25:48 1639563948 1.3681 2021-12-15 10:24:48 1639563888 1.3702 2021-12-15 10:23:48 1639563828 1.3690 2021-12-15 10:22:48 1639563768 1.3659 2021-12-15 10:21:48 1639563708 1.3746 2021-12-15 10:20:48 1639563648 1.3715 2021-12-15 10:19:48 1639563588 1.3607 2021-12-15 10:18:48 1639563528 1.3767 2021-12-15 10:17:48 1639563468 1.3831 2021-12-15 10:16:48 1639563408 1.3805 2021-12-15 10:15:48 1639563348 1.3665 2021-12-15 10:14:48 1639563288 1.3626 2021-12-15 10:13:48 1639563228 1.3614 2021-12-15 10:12:48 1639563168 1.3613 2021-12-15 10:11:48 1639563108 1.3623 2021-12-15 10:10:48 1639563048 1.3610 2021-12-15 10:09:48 1639562988 1.3599 2021-12-15 10:08:48 1639562928 1.3593 2021-12-15 10:07:48 1639562868 1.3575 2021-12-15 10:06:48 1639562808 1.3593 2021-12-15 10:05:48 1639562748 1.3531 2021-12-15 10:04:48 1639562688 1.3557 2021-12-15 10:03:48 1639562628 1.3585 2021-12-15 10:02:48 1639562568 1.3413 2021-12-15 10:01:48 1639562508 1.3395 2021-12-15 10:00:48 1639562448 1.3389 2021-12-15 09:59:48 1639562388 1.3530 2021-12-15 09:58:48 1639562328 1.3701 2021-12-15 09:57:48 1639562268 1.3784 2021-12-15 09:56:48 1639562208 1.3812 2021-12-15 09:55:48 1639562148 1.3782 2021-12-15 09:54:48 1639562088 1.3702 2021-12-15 09:53:48 1639562028 1.3713 2021-12-15 09:52:48 1639561968 1.3645 2021-12-15 09:51:48 1639561908 1.3668 2021-12-15 09:50:48 1639561848 1.3693 2021-12-15 09:49:48 1639561788 1.3681 2021-12-15 09:48:48 1639561728 1.3665 2021-12-15 09:47:48 1639561668 1.3677 2021-12-15 09:46:48 1639561608 1.3616 2021-12-15 09:45:48 1639561548 1.3620 2021-12-15 09:44:48 1639561488 1.3559 2021-12-15 09:43:48 1639561428 1.3625 2021-12-15 09:42:48 1639561368 1.3700 2021-12-15 09:41:48 1639561308 1.3751 2021-12-15 09:40:48 1639561248 1.3671 2021-12-15 09:39:48 1639561188 1.3754 2021-12-15 09:38:48 1639561128 1.3543 2021-12-15 09:37:48 1639561068 1.3079 2021-12-15 09:36:48 1639561008 1.3020 2021-12-15 09:35:48 1639560948 1.3000 2021-12-15 09:34:48 1639560888 1.3018 2021-12-15 09:33:48 1639560828 1.2914 2021-12-15 09:32:48 1639560768 1.2871 2021-12-15 09:31:48 1639560708 1.2899 2021-12-15 09:30:48 1639560648 1.2972 2021-12-15 09:29:48 1639560588 1.3251 2021-12-15 09:28:48 1639560528 1.3345 2021-12-15 09:27:48 1639560468 1.3258 2021-12-15 09:26:48 1639560408 1.3149 2021-12-15 09:25:48 1639560348 1.3127 2021-12-15 09:24:48 1639560288 1.3206 2021-12-15 09:23:48 1639560228 1.3270 2021-12-15 09:22:48 1639560168 1.3257 2021-12-15 09:21:48 1639560108 1.3234 2021-12-15 09:20:48 1639560048 1.3219 2021-12-15 09:19:48 1639559988 1.3199 2021-12-15 09:18:48 1639559928 1.2541 2021-12-15 09:17:48 1639559868 1.1495 2021-12-15 09:16:48 1639559808 1.1533 2021-12-15 09:15:48 1639559748 1.1553 2021-12-15 09:14:48 1639559688 1.1607 2021-12-15 09:13:48 1639559628 1.1536 2021-12-15 09:12:48 1639559568 1.1492 2021-12-15 09:11:48 1639559508 1.1430 2021-12-15 09:10:48 1639559448 1.1439 2021-12-15 09:09:48 1639559388 1.1553 2021-12-15 09:08:48 1639559328 1.1588 2021-12-15 09:07:48 1639559268 1.1565 2021-12-15 09:06:48 1639559208 1.1616 2021-12-15 09:05:48 1639559148 1.1688 2021-12-15 09:04:48 1639559088 1.1657 2021-12-15 09:03:48 1639559028 1.1661 2021-12-15 09:02:48 1639558968 1.1675 2021-12-15 09:01:48 1639558908 1.1693 2021-12-15 09:00:48 1639558848 1.1675 2021-12-15 08:59:48 1639558788 1.1644 2021-12-15 08:58:48 1639558728 1.1657 2021-12-15 08:57:48 1639558668 1.1679 2021-12-15 08:56:48 1639558608 1.1623 2021-12-15 08:55:48 1639558548 1.1554 2021-12-15 08:54:48 1639558488 1.1553 2021-12-15 08:53:48 1639558428 1.1541 2021-12-15 08:52:48 1639558368 1.1574 2021-12-15 08:51:48 1639558308 1.1607 2021-12-15 08:50:48 1639558248 1.1655 2021-12-15 08:49:48 1639558188 1.1680 2021-12-15 08:48:48 1639558128 1.1744 2021-12-15 08:47:48 1639558068 1.1743 2021-12-15 08:46:48 1639558008 1.1709 2021-12-15 08:45:48 1639557948 1.1616 2021-12-15 08:44:48 1639557888 1.1491 2021-12-15 08:43:48 1639557828 1.1424 2021-12-15 08:42:48 1639557768 1.1446 2021-12-15 08:41:48 1639557708 1.1473 2021-12-15 08:40:48 1639557648 1.1506 2021-12-15 08:39:48 1639557588 1.1547 2021-12-15 08:38:48 1639557528 1.1568 2021-12-15 08:37:48 1639557468 1.1576 2021-12-15 08:36:48 1639557408 1.1524 2021-12-15 08:35:48 1639557348 1.1628 2021-12-15 08:34:48 1639557288 1.1566 2021-12-15 08:33:48 1639557228 1.1638 2021-12-15 08:32:48 1639557168 1.1667 2021-12-15 08:31:48 1639557108 1.1794 2021-12-15 08:30:48 1639557048 1.1900 2021-12-15 08:29:48 1639556988 1.1828 2021-12-15 08:28:48 1639556928 1.1691 2021-12-15 08:27:48 1639556868 1.1625 2021-12-15 08:26:48 1639556808 1.1730 2021-12-15 08:25:48 1639556748 1.1633 2021-12-15 08:24:48 1639556688 1.1421 2021-12-15 08:23:48 1639556628 1.1499 2021-12-15 08:22:48 1639556568 1.1443 2021-12-15 08:21:48 1639556508 1.1502 2021-12-15 08:20:48 1639556448 1.1583 2021-12-15 08:19:48 1639556388 1.1691 2021-12-15 08:18:48 1639556328 1.1743 2021-12-15 08:17:48 1639556268 1.1680 2021-12-15 08:16:48 1639556208 1.1556 2021-12-15 08:15:48 1639556148 1.1626 2021-12-15 08:14:48 1639556088 1.1530 2021-12-15 08:13:48 1639556028 1.1580 2021-12-15 08:12:48 1639555968 1.1599 2021-12-15 08:11:48 1639555908 1.1617 2021-12-15 08:10:48 1639555848 1.1636 2021-12-15 08:09:48 1639555788 1.1578 2021-12-15 08:08:48 1639555728 1.1558 2021-12-15 08:07:48 1639555668 1.1571 2021-12-15 08:06:48 1639555608 1.1649 2021-12-15 08:05:48 1639555548 1.1699 2021-12-15 08:04:48 1639555488 1.1826 2021-12-15 08:03:48 1639555428 1.1741 2021-12-15 08:02:48 1639555368 1.1644 2021-12-15 08:01:48 1639555308 1.1713 2021-12-15 08:00:48 1639555248 1.1734 2021-12-15 07:59:48 1639555188 1.1679 2021-12-15 07:58:48 1639555128 1.1577 2021-12-15 07:57:48 1639555068 1.1537 2021-12-15 07:56:48 1639555008 1.1499 2021-12-15 07:55:48 1639554948 1.1493 2021-12-15 07:54:48 1639554888 1.1490 2021-12-15 07:53:48 1639554828 1.1501 2021-12-15 07:52:48 1639554768 1.1548 2021-12-15 07:51:48 1639554708 1.1578 2021-12-15 07:50:48 1639554648 1.1644 2021-12-15 07:49:48 1639554588 1.1714 2021-12-15 07:48:48 1639554528 1.1690 2021-12-15 07:47:48 1639554468 1.1559 2021-12-15 07:46:48 1639554408 1.1524 2021-12-15 07:45:48 1639554348 1.1522 2021-12-15 07:44:48 1639554288 1.1614 2021-12-15 07:43:48 1639554228 1.1702 2021-12-15 07:42:48 1639554168 1.1743 2021-12-15 07:41:48 1639554108 1.1714 2021-12-15 07:40:48 1639554048 1.1649 2021-12-15 07:39:48 1639553988 1.1668 2021-12-15 07:38:48 1639553928 1.1715 2021-12-15 07:37:48 1639553868 1.1699 2021-12-15 07:36:48 1639553808 1.1650 2021-12-15 07:35:48 1639553748 1.1598 2021-12-15 07:34:48 1639553688 1.1635 2021-12-15 07:33:48 1639553628 1.1551 2021-12-15 07:32:48 1639553568 1.1529 2021-12-15 07:31:48 1639553508 1.1542 2021-12-15 07:30:48 1639553448 1.1515 2021-12-15 07:29:48 1639553388 1.1536 2021-12-15 07:28:48 1639553328 1.1533 2021-12-15 07:27:48 1639553268 1.1544 2021-12-15 07:26:48 1639553208 1.1600 2021-12-15 07:25:48 1639553148 1.1580 2021-12-15 07:24:48 1639553088 1.1653 2021-12-15 07:23:48 1639553028 1.1792 2021-12-15 07:22:48 1639552968 1.1747 2021-12-15 07:21:48 1639552908 1.1795 2021-12-15 07:20:48 1639552848 1.1708 2021-12-15 07:19:48 1639552788 1.1616 2021-12-15 07:18:48 1639552728 1.1673 2021-12-15 07:17:48 1639552668 1.1698 2021-12-15 07:16:48 1639552608 1.1686 2021-12-15 07:15:48 1639552548 1.1688 2021-12-15 07:14:48 1639552488 1.1663 2021-12-15 07:13:48 1639552428 1.1602 2021-12-15 07:12:48 1639552368 1.1506 2021-12-15 07:11:48 1639552308 1.1415 2021-12-15 07:10:48 1639552248 1.1426 2021-12-15 07:09:48 1639552188 1.1595 2021-12-15 07:08:48 1639552128 1.1627 2021-12-15 07:07:48 1639552068 1.1608 2021-12-15 07:06:48 1639552008 1.1509 2021-12-15 07:05:48 1639551948 1.1589 2021-12-15 07:04:48 1639551888 1.1629 2021-12-15 07:03:48 1639551828 1.1669 2021-12-15 07:02:48 1639551768 1.1744 2021-12-15 07:01:48 1639551708 1.1679 2021-12-15 07:00:48 1639551648 1.1749 2021-12-15 06:59:48 1639551588 1.1730 2021-12-15 06:58:48 1639551528 1.1674 2021-12-15 06:57:48 1639551468 1.1578 2021-12-15 06:56:48 1639551408 1.1577 2021-12-15 06:55:48 1639551348 1.1602 2021-12-15 06:54:48 1639551288 1.1623 2021-12-15 06:53:48 1639551228 1.1623 2021-12-15 06:52:48 1639551168 1.1622 2021-12-15 06:51:48 1639551108 1.1631 2021-12-15 06:50:48 1639551048 1.1651 2021-12-15 06:49:48 1639550988 1.1702 2021-12-15 06:48:48 1639550928 1.1550 2021-12-15 06:47:48 1639550868 1.1555 2021-12-15 06:46:48 1639550808 1.1537 2021-12-15 06:45:48 1639550748 1.1576 2021-12-15 06:44:48 1639550688 1.1592 2021-12-15 06:43:48 1639550628 1.1648 2021-12-15 06:42:48 1639550568 1.1590 2021-12-15 06:41:48 1639550508 1.1622 2021-12-15 06:40:48 1639550448 1.1483 2021-12-15 06:39:48 1639550388 1.1446 2021-12-15 06:38:48 1639550328 1.1370 2021-12-15 06:37:48 1639550268 1.1425 2021-12-15 06:36:48 1639550208 1.1507 2021-12-15 06:35:48 1639550148 1.1649 2021-12-15 06:34:48 1639550088 1.1647 2021-12-15 06:33:48 1639550028 1.1633 2021-12-15 06:32:48 1639549968 1.1569 2021-12-15 06:31:48 1639549908 1.1555 2021-12-15 06:30:48 1639549848 1.1560 2021-12-15 06:29:48 1639549788 1.1568 2021-12-15 06:28:48 1639549728 1.1560 2021-12-15 06:27:48 1639549668 1.1498 2021-12-15 06:26:48 1639549608 1.1526 2021-12-15 06:25:48 1639549548 1.1628 2021-12-15 06:24:48 1639549488 1.1722 2021-12-15 06:23:48 1639549428 1.1772 2021-12-15 06:22:48 1639549368 1.1692 2021-12-15 06:21:48 1639549308 1.1571 2021-12-15 06:20:48 1639549248 1.1616 2021-12-15 06:19:48 1639549188 1.1664 2021-12-15 06:18:48 1639549128 1.1638 2021-12-15 06:17:48 1639549068 1.1629 2021-12-15 06:16:48 1639549008 1.1675 2021-12-15 06:15:48 1639548948 1.1674 2021-12-15 06:14:48 1639548888 1.1624 2021-12-15 06:13:48 1639548828 1.1593 2021-12-15 06:12:48 1639548768 1.1632 2021-12-15 06:11:48 1639548708 1.1642 2021-12-15 06:10:48 1639548648 1.1594 2021-12-15 06:09:48 1639548588 1.1645 2021-12-15 06:08:48 1639548528 1.1649 2021-12-15 06:07:48 1639548468 1.1613 2021-12-15 06:06:48 1639548408 1.1561 2021-12-15 06:05:48 1639548348 1.1511 2021-12-15 06:04:48 1639548288 1.1579 2021-12-15 06:03:48 1639548228 1.1579 2021-12-15 06:02:48 1639548168 1.1554 2021-12-15 06:01:48 1639548108 1.1591 2021-12-15 06:00:48 1639548048 1.1589 2021-12-15 05:59:48 1639547988 1.1630 2021-12-15 05:58:48 1639547928 1.1606 2021-12-15 05:57:48 1639547868 1.1566 2021-12-15 05:56:48 1639547808 1.1598 2021-12-15 05:55:48 1639547748 1.1670 2021-12-15 05:54:48 1639547688 1.1718 2021-12-15 05:53:48 1639547628 1.1780 2021-12-15 05:52:48 1639547568 1.1829 2021-12-15 05:51:48 1639547508 1.1770 2021-12-15 05:50:48 1639547448 1.1656 2021-12-15 05:49:48 1639547388 1.1606 2021-12-15 05:48:48 1639547328 1.1586 2021-12-15 05:47:48 1639547268 1.1595 2021-12-15 05:46:48 1639547208 1.1606 2021-12-15 05:45:48 1639547148 1.1594 2021-12-15 05:44:48 1639547088 1.1567 2021-12-15 05:43:48 1639547028 1.1542 2021-12-15 05:42:48 1639546968 1.1555 2021-12-15 05:41:47 1639546907 1.1577 2021-12-15 05:40:47 1639546847 1.1643 2021-12-15 05:39:47 1639546787 1.1673 2021-12-15 05:38:47 1639546727 1.1618 2021-12-15 05:37:47 1639546667 1.1592 2021-12-15 05:36:47 1639546607 1.1533 2021-12-15 05:35:47 1639546547 1.1521 2021-12-15 05:34:47 1639546487 1.1523 2021-12-15 05:33:47 1639546427 1.1617 2021-12-15 05:32:47 1639546367 1.1630 2021-12-15 05:31:47 1639546307 1.1642 2021-12-15 05:30:47 1639546247 1.1687 2021-12-15 05:29:47 1639546187 1.1727 2021-12-15 05:28:47 1639546127 1.1685 2021-12-15 05:27:47 1639546067 1.1684 2021-12-15 05:26:47 1639546007 1.1601 2021-12-15 05:25:47 1639545947 1.1581 2021-12-15 05:24:47 1639545887 1.1630 2021-12-15 05:23:47 1639545827 1.1594 2021-12-15 05:22:47 1639545767 1.1590 2021-12-15 05:21:47 1639545707 1.1629 2021-12-15 05:20:47 1639545647 1.1628 2021-12-15 05:19:47 1639545587 1.1632 2021-12-15 05:18:47 1639545527 1.1660 2021-12-15 05:17:47 1639545467 1.1642 2021-12-15 05:16:47 1639545407 1.1602 2021-12-15 05:15:47 1639545347 1.1585 2021-12-15 05:14:47 1639545287 1.1561 2021-12-15 05:13:47 1639545227 1.1548 2021-12-15 05:12:47 1639545167 1.1609 2021-12-15 05:11:47 1639545107 1.1676 2021-12-15 05:10:47 1639545047 1.1733 2021-12-15 05:09:47 1639544987 1.1669 2021-12-15 05:08:47 1639544927 1.1635 2021-12-15 05:07:47 1639544867 1.1611 2021-12-15 05:06:47 1639544807 1.1585 2021-12-15 05:05:47 1639544747 1.1574 2021-12-15 05:04:47 1639544687 1.1524 2021-12-15 05:03:47 1639544627 1.1548 2021-12-15 05:02:47 1639544567 1.1525 2021-12-15 05:01:47 1639544507 1.1635 2021-12-15 05:00:47 1639544447 1.1669 2021-12-15 04:59:47 1639544387 1.1684 2021-12-15 04:58:47 1639544327 1.1696 2021-12-15 04:57:47 1639544267 1.1689 2021-12-15 04:56:47 1639544207 1.1615 2021-12-15 04:55:47 1639544147 1.1614 2021-12-15 04:54:47 1639544087 1.1602 2021-12-15 04:53:47 1639544027 1.1643 2021-12-15 04:52:47 1639543967 1.1670 2021-12-15 04:51:47 1639543907 1.1749 2021-12-15 04:50:47 1639543847 1.1662 2021-12-15 04:49:47 1639543787 1.1603 2021-12-15 04:48:47 1639543727 1.1513 2021-12-15 04:47:47 1639543667 1.1484 2021-12-15 04:46:47 1639543607 1.1471 2021-12-15 04:45:47 1639543547 1.1473 2021-12-15 04:44:47 1639543487 1.1513 2021-12-15 04:43:47 1639543427 1.1543 2021-12-15 04:42:47 1639543367 1.1529 2021-12-15 04:41:47 1639543307 1.1541 2021-12-15 04:40:47 1639543247 1.1562 2021-12-15 04:39:47 1639543187 1.1565 2021-12-15 04:38:47 1639543127 1.1531 2021-12-15 04:37:47 1639543067 1.1570 2021-12-15 04:36:47 1639543007 1.1633 2021-12-15 04:35:47 1639542947 1.1686 2021-12-15 04:34:47 1639542887 1.1608 2021-12-15 04:33:47 1639542827 1.1703 2021-12-15 04:32:47 1639542767 1.1680 2021-12-15 04:31:47 1639542707 1.1649 2021-12-15 04:30:47 1639542647 1.1759 2021-12-15 04:29:47 1639542587 1.1775 2021-12-15 04:28:47 1639542527 1.1771 2021-12-15 04:27:47 1639542467 1.1718 2021-12-15 04:26:47 1639542407 1.1527 2021-12-15 04:25:47 1639542347 1.1434 2021-12-15 04:24:47 1639542287 1.1483 2021-12-15 04:23:47 1639542227 1.1535 2021-12-15 04:22:47 1639542167 1.1619 2021-12-15 04:21:47 1639542107 1.1661 2021-12-15 04:20:47 1639542047 1.1681 2021-12-15 04:19:47 1639541987 1.1730 2021-12-15 04:18:47 1639541927 1.1694 2021-12-15 04:17:47 1639541867 1.1725 2021-12-15 04:16:47 1639541807 1.1695 2021-12-15 04:15:47 1639541747 1.1706 2021-12-15 04:14:47 1639541687 1.1696 2021-12-15 04:13:47 1639541627 1.1672 2021-12-15 04:12:47 1639541567 1.1622 2021-12-15 04:11:47 1639541507 1.1572 2021-12-15 04:10:47 1639541447 1.1638 2021-12-15 04:09:47 1639541387 1.1698 2021-12-15 04:08:47 1639541327 1.1672 2021-12-15 04:07:47 1639541267 1.1654 2021-12-15 04:06:47 1639541207 1.1613 2021-12-15 04:05:47 1639541147 1.1588 2021-12-15 04:04:47 1639541087 1.1632 2021-12-15 04:03:47 1639541027 1.1653 2021-12-15 04:02:47 1639540967 1.1645 2021-12-15 04:01:47 1639540907 1.1644 2021-12-15 04:00:47 1639540847 1.1598 2021-12-15 03:59:47 1639540787 1.1514 2021-12-15 03:58:47 1639540727 1.1527 2021-12-15 03:57:47 1639540667 1.1480 2021-12-15 03:56:47 1639540607 1.1494 2021-12-15 03:55:47 1639540547 1.1546 2021-12-15 03:54:47 1639540487 1.1666 2021-12-15 03:53:47 1639540427 1.1712 2021-12-15 03:52:47 1639540367 1.1660 2021-12-15 03:51:47 1639540307 1.1657 2021-12-15 03:50:48 1639540248 1.1667 2021-12-15 03:49:47 1639540187 1.1661 2021-12-15 03:48:47 1639540127 1.1584 2021-12-15 03:47:47 1639540067 1.1566 2021-12-15 03:46:47 1639540007 1.1635 2021-12-15 03:45:47 1639539947 1.1636 2021-12-15 03:44:47 1639539887 1.1650 2021-12-15 03:43:47 1639539827 1.1645 2021-12-15 03:42:47 1639539767 1.1627 2021-12-15 03:41:47 1639539707 1.1529 2021-12-15 03:40:47 1639539647 1.1496 2021-12-15 03:39:47 1639539587 1.1482 2021-12-15 03:38:47 1639539527 1.1493 2021-12-15 03:37:47 1639539467 1.1583 2021-12-15 03:36:47 1639539407 1.1621 2021-12-15 03:35:47 1639539347 1.1617 2021-12-15 03:34:47 1639539287 1.1571 2021-12-15 03:33:47 1639539227 1.1587 2021-12-15 03:32:47 1639539167 1.1670 2021-12-15 03:31:47 1639539107 1.1642 2021-12-15 03:30:47 1639539047 1.1688 2021-12-15 03:29:47 1639538987 1.1667 2021-12-15 03:28:47 1639538927 1.1637 2021-12-15 03:27:47 1639538867 1.1625 2021-12-15 03:26:47 1639538807 1.1704 2021-12-15 03:25:47 1639538747 1.1767 2021-12-15 03:24:47 1639538687 1.1739 2021-12-15 03:23:47 1639538627 1.1683 2021-12-15 03:22:47 1639538567 1.1675 2021-12-15 03:21:47 1639538507 1.1566 2021-12-15 03:20:47 1639538447 1.1563 2021-12-15 03:19:47 1639538387 1.1605 2021-12-15 03:18:47 1639538327 1.1592 2021-12-15 03:17:47 1639538267 1.1625 2021-12-15 03:16:47 1639538207 1.1618 2021-12-15 03:15:47 1639538147 1.1555 2021-12-15 03:14:47 1639538087 1.1538 2021-12-15 03:13:47 1639538027 1.1545 2021-12-15 03:12:47 1639537967 1.1563 2021-12-15 03:11:47 1639537907 1.1600 2021-12-15 03:10:47 1639537847 1.1625 2021-12-15 03:09:47 1639537787 1.1632 2021-12-15 03:08:47 1639537727 1.1687 2021-12-15 03:07:47 1639537667 1.1712 2021-12-15 03:06:47 1639537607 1.1690 2021-12-15 03:05:47 1639537547 1.1679 2021-12-15 03:04:47 1639537487 1.1639 2021-12-15 03:03:47 1639537427 1.1553 2021-12-15 03:02:47 1639537367 1.1557 2021-12-15 03:01:47 1639537307 1.1570 2021-12-15 03:00:47 1639537247 1.1518 2021-12-15 02:59:47 1639537187 1.1534 2021-12-15 02:58:47 1639537127 1.1502 2021-12-15 02:57:47 1639537067 1.1527 2021-12-15 02:56:47 1639537007 1.1577 2021-12-15 02:55:47 1639536947 1.1595 2021-12-15 02:54:47 1639536887 1.1619 2021-12-15 02:53:47 1639536827 1.1645 2021-12-15 02:52:47 1639536767 1.1616 2021-12-15 02:51:47 1639536707 1.1666 2021-12-15 02:50:47 1639536647 1.1621 2021-12-15 02:49:47 1639536587 1.1550 2021-12-15 02:48:47 1639536527 1.1533 2021-12-15 02:47:47 1639536467 1.1565 2021-12-15 02:46:47 1639536407 1.1590 2021-12-15 02:45:47 1639536347 1.1585 2021-12-15 02:44:47 1639536287 1.1565 2021-12-15 02:43:47 1639536227 1.1644 2021-12-15 02:42:47 1639536167 1.1643 2021-12-15 02:41:47 1639536107 1.1674 2021-12-15 02:40:47 1639536047 1.1665 2021-12-15 02:39:47 1639535987 1.1730 2021-12-15 02:38:47 1639535927 1.1749 2021-12-15 02:37:47 1639535867 1.1691 2021-12-15 02:36:47 1639535807 1.1643 2021-12-15 02:35:47 1639535747 1.1702 2021-12-15 02:34:47 1639535687 1.1654 2021-12-15 02:33:47 1639535627 1.1651 2021-12-15 02:32:47 1639535567 1.1683 2021-12-15 02:31:47 1639535507 1.1672 2021-12-15 02:30:47 1639535447 1.1639 2021-12-15 02:29:47 1639535387 1.1646 2021-12-15 02:28:47 1639535327 1.1556 2021-12-15 02:27:47 1639535267 1.1510 2021-12-15 02:26:47 1639535207 1.1495 2021-12-15 02:25:47 1639535147 1.1478 2021-12-15 02:24:47 1639535087 1.1491 2021-12-15 02:23:47 1639535027 1.1606 2021-12-15 02:22:47 1639534967 1.1652 2021-12-15 02:21:47 1639534907 1.1683 2021-12-15 02:20:47 1639534847 1.1672 2021-12-15 02:19:47 1639534787 1.1636 2021-12-15 02:18:47 1639534727 1.1629 2021-12-15 02:17:47 1639534667 1.1618 2021-12-15 02:16:47 1639534607 1.1613 2021-12-15 02:15:47 1639534547 1.1616 2021-12-15 02:14:47 1639534487 1.1620 2021-12-15 02:13:47 1639534427 1.1648 2021-12-15 02:12:47 1639534367 1.1630 2021-12-15 02:11:47 1639534307 1.1565 2021-12-15 02:10:47 1639534247 1.1458 2021-12-15 02:09:47 1639534187 1.1524 2021-12-15 02:08:47 1639534127 1.1620 2021-12-15 02:07:47 1639534067 1.1576 2021-12-15 02:06:47 1639534007 1.1593 2021-12-15 02:05:47 1639533947 1.1621 2021-12-15 02:04:47 1639533887 1.1643 2021-12-15 02:03:47 1639533827 1.1608 2021-12-15 02:02:47 1639533767 1.1639 2021-12-15 02:01:47 1639533707 1.1652 2021-12-15 02:00:47 1639533647 1.1728 2021-12-15 01:59:47 1639533587 1.1850 2021-12-15 01:58:47 1639533527 1.1885 2021-12-15 01:57:47 1639533467 1.1771 2021-12-15 01:56:47 1639533407 1.1758 2021-12-15 01:55:47 1639533347 1.1726 2021-12-15 01:54:47 1639533287 1.1668 2021-12-15 01:53:47 1639533227 1.1588 2021-12-15 01:52:47 1639533167 1.1546 2021-12-15 01:51:47 1639533107 1.1557 2021-12-15 01:50:47 1639533047 1.1595 2021-12-15 01:49:47 1639532987 1.1586 2021-12-15 01:48:47 1639532927 1.1567 2021-12-15 01:47:47 1639532867 1.1608 2021-12-15 01:46:47 1639532807 1.1653 2021-12-15 01:45:47 1639532747 1.1583 2021-12-15 01:44:47 1639532687 1.1570 2021-12-15 01:43:47 1639532627 1.1656 2021-12-15 01:42:47 1639532567 1.1613 2021-12-15 01:41:47 1639532507 1.1517 2021-12-15 01:40:47 1639532447 1.1523 2021-12-15 01:39:47 1639532387 1.1540 2021-12-15 01:38:47 1639532327 1.1569 2021-12-15 01:37:47 1639532267 1.1606 2021-12-15 01:36:47 1639532207 1.1604 2021-12-15 01:35:47 1639532147 1.1639 2021-12-15 01:34:47 1639532087 1.1651 2021-12-15 01:33:47 1639532027 1.1591 2021-12-15 01:32:47 1639531967 1.1697 2021-12-15 01:31:47 1639531907 1.1694 2021-12-15 01:30:47 1639531847 1.1641 2021-12-15 01:29:47 1639531787 1.1679 2021-12-15 01:28:47 1639531727 1.1568 2021-12-15 01:27:47 1639531667 1.1498 2021-12-15 01:26:47 1639531607 1.1497 2021-12-15 01:25:47 1639531547 1.1446 2021-12-15 01:24:47 1639531487 1.1471 2021-12-15 01:23:47 1639531427 1.1543 2021-12-15 01:22:47 1639531367 1.1614 2021-12-15 01:21:47 1639531307 1.1634 2021-12-15 01:20:47 1639531247 1.1658 2021-12-15 01:19:47 1639531187 1.1607 2021-12-15 01:18:47 1639531127 1.1635 2021-12-15 01:17:47 1639531067 1.1684 2021-12-15 01:16:48 1639531008 1.1733 2021-12-15 01:15:47 1639530947 1.1643 2021-12-15 01:14:47 1639530887 1.1607 2021-12-15 01:13:47 1639530827 1.1598 2021-12-15 01:12:47 1639530767 1.1647 2021-12-15 01:11:47 1639530707 1.1657 2021-12-15 01:10:47 1639530647 1.1681 2021-12-15 01:09:47 1639530587 1.1740 2021-12-15 01:08:47 1639530527 1.1644 2021-12-15 01:07:47 1639530467 1.1634 2021-12-15 01:06:47 1639530407 1.1693 2021-12-15 01:05:47 1639530347 1.1745 2021-12-15 01:04:47 1639530287 1.1719 2021-12-15 01:03:47 1639530227 1.1735 2021-12-15 01:02:47 1639530167 1.1716 2021-12-15 01:01:47 1639530107 1.1697 2021-12-15 01:00:47 1639530047 1.1656 2021-12-15 00:59:47 1639529987 1.1645 2021-12-15 00:58:47 1639529927 1.1624 2021-12-15 00:57:47 1639529867 1.1591 2021-12-15 00:56:47 1639529807 1.1572 2021-12-15 00:55:47 1639529747 1.1576 2021-12-15 00:54:47 1639529687 1.1601 2021-12-15 00:53:47 1639529627 1.1652 2021-12-15 00:52:47 1639529567 1.1598 2021-12-15 00:51:47 1639529507 1.1590 2021-12-15 00:50:47 1639529447 1.1628 2021-12-15 00:49:47 1639529387 1.1555 2021-12-15 00:48:47 1639529327 1.1570 2021-12-15 00:47:47 1639529267 1.1604 2021-12-15 00:46:47 1639529207 1.1683 2021-12-15 00:45:47 1639529147 1.1658 2021-12-15 00:44:47 1639529087 1.1663 2021-12-15 00:43:47 1639529027 1.1642 2021-12-15 00:42:47 1639528967 1.1638 2021-12-15 00:41:47 1639528907 1.1647 2021-12-15 00:40:47 1639528847 1.1660 2021-12-15 00:39:47 1639528787 1.1582 2021-12-15 00:38:47 1639528727 1.1478 2021-12-15 00:37:47 1639528667 1.1500 2021-12-15 00:36:47 1639528607 1.1489 2021-12-15 00:35:47 1639528547 1.1515 2021-12-15 00:34:47 1639528487 1.1620 2021-12-15 00:33:47 1639528427 1.1719 2021-12-15 00:32:47 1639528367 1.1694 2021-12-15 00:31:47 1639528307 1.1708 2021-12-15 00:30:47 1639528247 1.1632 2021-12-15 00:29:47 1639528187 1.1616 2021-12-15 00:28:47 1639528127 1.1623 2021-12-15 00:27:47 1639528067 1.1587 2021-12-15 00:26:47 1639528007 1.1620 2021-12-15 00:25:47 1639527947 1.1684 2021-12-15 00:24:47 1639527887 1.1665 2021-12-15 00:23:47 1639527827 1.1594 2021-12-15 00:22:48 1639527768 1.1542 2021-12-15 00:21:47 1639527707 1.1557 2021-12-15 00:20:47 1639527647 1.1567 2021-12-15 00:19:47 1639527587 1.1632 2021-12-15 00:18:47 1639527527 1.1600 2021-12-15 00:17:47 1639527467 1.1560 2021-12-15 00:16:47 1639527407 1.1531 2021-12-15 00:15:47 1639527347 1.1567 2021-12-15 00:14:47 1639527287 1.1649 2021-12-15 00:13:47 1639527227 1.1603 2021-12-15 00:12:47 1639527167 1.1555 2021-12-15 00:11:47 1639527107 1.1588 2021-12-15 00:10:47 1639527047 1.1612 2021-12-15 00:09:47 1639526987 1.1567 2021-12-15 00:08:47 1639526927 1.1519 2021-12-15 00:07:47 1639526867 1.1560 2021-12-15 00:06:47 1639526807 1.1673 2021-12-15 00:05:47 1639526747 1.1637 2021-12-15 00:04:47 1639526687 1.1601 2021-12-15 00:03:47 1639526627 1.1586 2021-12-15 00:02:47 1639526567 1.1652 2021-12-15 00:01:47 1639526507 1.1719 2021-12-15 00:00:47 1639526447 1.1731