#Date Unixtime Value #------------------------------------------------- 2021-12-13 23:59:47 1639439987 1.1532 2021-12-13 23:58:47 1639439927 1.1538 2021-12-13 23:57:47 1639439867 1.1532 2021-12-13 23:56:47 1639439807 1.1575 2021-12-13 23:55:47 1639439747 1.1596 2021-12-13 23:54:47 1639439687 1.1674 2021-12-13 23:53:47 1639439627 1.1727 2021-12-13 23:52:47 1639439567 1.1652 2021-12-13 23:51:47 1639439507 1.1674 2021-12-13 23:50:47 1639439447 1.1713 2021-12-13 23:49:47 1639439387 1.1751 2021-12-13 23:48:47 1639439327 1.1713 2021-12-13 23:47:47 1639439267 1.1735 2021-12-13 23:46:47 1639439207 1.1705 2021-12-13 23:45:47 1639439147 1.1700 2021-12-13 23:44:47 1639439087 1.1662 2021-12-13 23:43:47 1639439027 1.1674 2021-12-13 23:42:47 1639438967 1.1579 2021-12-13 23:41:47 1639438907 1.1558 2021-12-13 23:40:47 1639438847 1.1569 2021-12-13 23:39:47 1639438787 1.1551 2021-12-13 23:38:47 1639438727 1.1510 2021-12-13 23:37:47 1639438667 1.1490 2021-12-13 23:36:47 1639438607 1.1438 2021-12-13 23:35:47 1639438547 1.1462 2021-12-13 23:34:47 1639438487 1.1548 2021-12-13 23:33:47 1639438427 1.1682 2021-12-13 23:32:47 1639438367 1.1722 2021-12-13 23:31:47 1639438307 1.1678 2021-12-13 23:30:47 1639438247 1.1731 2021-12-13 23:29:48 1639438188 1.1596 2021-12-13 23:28:47 1639438127 1.1608 2021-12-13 23:27:47 1639438067 1.1586 2021-12-13 23:26:47 1639438007 1.1574 2021-12-13 23:25:47 1639437947 1.1580 2021-12-13 23:24:47 1639437887 1.1607 2021-12-13 23:23:47 1639437827 1.1600 2021-12-13 23:22:47 1639437767 1.1561 2021-12-13 23:21:47 1639437707 1.1580 2021-12-13 23:20:47 1639437647 1.1627 2021-12-13 23:19:47 1639437587 1.1611 2021-12-13 23:18:47 1639437527 1.1615 2021-12-13 23:17:47 1639437467 1.1655 2021-12-13 23:16:47 1639437407 1.1670 2021-12-13 23:15:47 1639437347 1.1639 2021-12-13 23:14:47 1639437287 1.1625 2021-12-13 23:13:47 1639437227 1.1611 2021-12-13 23:12:47 1639437167 1.1651 2021-12-13 23:11:47 1639437107 1.1671 2021-12-13 23:10:47 1639437047 1.1684 2021-12-13 23:09:47 1639436987 1.1727 2021-12-13 23:08:47 1639436927 1.1779 2021-12-13 23:07:47 1639436867 1.1761 2021-12-13 23:06:47 1639436807 1.1649 2021-12-13 23:05:47 1639436747 1.1616 2021-12-13 23:04:47 1639436687 1.1583 2021-12-13 23:03:47 1639436627 1.1624 2021-12-13 23:02:47 1639436567 1.1662 2021-12-13 23:01:47 1639436507 1.1677 2021-12-13 23:00:47 1639436447 1.1691 2021-12-13 22:59:47 1639436387 1.1680 2021-12-13 22:58:47 1639436327 1.1738 2021-12-13 22:57:47 1639436267 1.1694 2021-12-13 22:56:47 1639436207 1.1571 2021-12-13 22:55:47 1639436147 1.1573 2021-12-13 22:54:47 1639436087 1.1537 2021-12-13 22:53:47 1639436027 1.1527 2021-12-13 22:52:47 1639435967 1.1550 2021-12-13 22:51:47 1639435907 1.1561 2021-12-13 22:50:47 1639435847 1.1604 2021-12-13 22:49:47 1639435787 1.1700 2021-12-13 22:48:47 1639435727 1.1731 2021-12-13 22:47:47 1639435667 1.1705 2021-12-13 22:46:47 1639435607 1.1712 2021-12-13 22:45:47 1639435547 1.1688 2021-12-13 22:44:47 1639435487 1.1681 2021-12-13 22:43:47 1639435427 1.1707 2021-12-13 22:42:47 1639435367 1.1730 2021-12-13 22:41:47 1639435307 1.1757 2021-12-13 22:40:47 1639435247 1.1708 2021-12-13 22:39:47 1639435187 1.1626 2021-12-13 22:38:47 1639435127 1.1599 2021-12-13 22:37:47 1639435067 1.1563 2021-12-13 22:36:47 1639435007 1.1515 2021-12-13 22:35:47 1639434947 1.1479 2021-12-13 22:34:47 1639434887 1.1457 2021-12-13 22:33:47 1639434827 1.1498 2021-12-13 22:32:47 1639434767 1.1601 2021-12-13 22:31:47 1639434707 1.1701 2021-12-13 22:30:47 1639434647 1.1817 2021-12-13 22:29:47 1639434587 1.1806 2021-12-13 22:28:47 1639434527 1.1794 2021-12-13 22:27:47 1639434467 1.1784 2021-12-13 22:26:47 1639434407 1.1721 2021-12-13 22:25:47 1639434347 1.1708 2021-12-13 22:24:47 1639434287 1.1742 2021-12-13 22:23:47 1639434227 1.1727 2021-12-13 22:22:47 1639434167 1.1670 2021-12-13 22:21:47 1639434107 1.1600 2021-12-13 22:20:47 1639434047 1.1576 2021-12-13 22:19:47 1639433987 1.1542 2021-12-13 22:18:47 1639433927 1.1534 2021-12-13 22:17:47 1639433867 1.1535 2021-12-13 22:16:47 1639433807 1.1560 2021-12-13 22:15:47 1639433747 1.1573 2021-12-13 22:14:47 1639433687 1.1600 2021-12-13 22:13:47 1639433627 1.1625 2021-12-13 22:12:47 1639433567 1.1609 2021-12-13 22:11:47 1639433507 1.1547 2021-12-13 22:10:47 1639433447 1.1546 2021-12-13 22:09:47 1639433387 1.1465 2021-12-13 22:08:47 1639433327 1.1488 2021-12-13 22:07:47 1639433267 1.1465 2021-12-13 22:06:47 1639433207 1.1471 2021-12-13 22:05:47 1639433147 1.1564 2021-12-13 22:04:47 1639433087 1.1768 2021-12-13 22:03:47 1639433027 1.1853 2021-12-13 22:02:47 1639432967 1.1832 2021-12-13 22:01:47 1639432907 1.1737 2021-12-13 22:00:47 1639432847 1.1776 2021-12-13 21:59:47 1639432787 1.1652 2021-12-13 21:58:47 1639432727 1.1677 2021-12-13 21:57:47 1639432667 1.1653 2021-12-13 21:56:47 1639432607 1.1611 2021-12-13 21:55:47 1639432547 1.1609 2021-12-13 21:54:47 1639432487 1.1619 2021-12-13 21:53:47 1639432427 1.1646 2021-12-13 21:52:47 1639432367 1.1712 2021-12-13 21:51:47 1639432307 1.1722 2021-12-13 21:50:47 1639432247 1.1684 2021-12-13 21:49:47 1639432187 1.1677 2021-12-13 21:48:47 1639432127 1.1758 2021-12-13 21:47:47 1639432067 1.1681 2021-12-13 21:46:47 1639432007 1.1664 2021-12-13 21:45:47 1639431947 1.1706 2021-12-13 21:44:47 1639431887 1.1656 2021-12-13 21:43:47 1639431827 1.1622 2021-12-13 21:42:47 1639431767 1.1663 2021-12-13 21:41:47 1639431707 1.1586 2021-12-13 21:40:47 1639431647 1.1535 2021-12-13 21:39:47 1639431587 1.1507 2021-12-13 21:38:47 1639431527 1.1640 2021-12-13 21:37:47 1639431467 1.1628 2021-12-13 21:36:47 1639431407 1.1568 2021-12-13 21:35:47 1639431347 1.1602 2021-12-13 21:34:47 1639431287 1.1597 2021-12-13 21:33:47 1639431227 1.1602 2021-12-13 21:32:47 1639431167 1.1625 2021-12-13 21:31:47 1639431107 1.1585 2021-12-13 21:30:47 1639431047 1.1576 2021-12-13 21:29:47 1639430987 1.1582 2021-12-13 21:28:47 1639430927 1.1574 2021-12-13 21:27:47 1639430867 1.1525 2021-12-13 21:26:47 1639430807 1.1568 2021-12-13 21:25:47 1639430747 1.1605 2021-12-13 21:24:47 1639430687 1.1622 2021-12-13 21:23:47 1639430627 1.1673 2021-12-13 21:22:47 1639430567 1.1718 2021-12-13 21:21:47 1639430507 1.1751 2021-12-13 21:20:47 1639430447 1.1749 2021-12-13 21:19:47 1639430387 1.1738 2021-12-13 21:18:47 1639430327 1.1706 2021-12-13 21:17:47 1639430267 1.1654 2021-12-13 21:16:47 1639430207 1.1654 2021-12-13 21:15:47 1639430147 1.1640 2021-12-13 21:14:47 1639430087 1.1611 2021-12-13 21:13:47 1639430027 1.1558 2021-12-13 21:12:47 1639429967 1.1509 2021-12-13 21:11:48 1639429908 1.1535 2021-12-13 21:10:47 1639429847 1.1621 2021-12-13 21:09:47 1639429787 1.1698 2021-12-13 21:08:47 1639429727 1.1748 2021-12-13 21:07:47 1639429667 1.1700 2021-12-13 21:06:47 1639429607 1.1576 2021-12-13 21:05:47 1639429547 1.1504 2021-12-13 21:04:47 1639429487 1.1519 2021-12-13 21:03:47 1639429427 1.1594 2021-12-13 21:02:47 1639429367 1.1685 2021-12-13 21:01:47 1639429307 1.1705 2021-12-13 21:00:47 1639429247 1.1693 2021-12-13 20:59:47 1639429187 1.1636 2021-12-13 20:58:47 1639429127 1.1558 2021-12-13 20:57:47 1639429067 1.1463 2021-12-13 20:56:47 1639429007 1.1512 2021-12-13 20:55:47 1639428947 1.1618 2021-12-13 20:54:47 1639428887 1.1694 2021-12-13 20:53:47 1639428827 1.1684 2021-12-13 20:52:47 1639428767 1.1719 2021-12-13 20:51:47 1639428707 1.1804 2021-12-13 20:50:47 1639428647 1.1772 2021-12-13 20:49:47 1639428587 1.1643 2021-12-13 20:48:47 1639428527 1.1630 2021-12-13 20:47:47 1639428467 1.1656 2021-12-13 20:46:47 1639428407 1.1606 2021-12-13 20:45:47 1639428347 1.1592 2021-12-13 20:44:47 1639428287 1.1544 2021-12-13 20:43:47 1639428227 1.1511 2021-12-13 20:42:47 1639428167 1.1467 2021-12-13 20:41:47 1639428107 1.1528 2021-12-13 20:40:47 1639428047 1.1639 2021-12-13 20:39:47 1639427987 1.1780 2021-12-13 20:38:47 1639427927 1.1747 2021-12-13 20:37:47 1639427867 1.1626 2021-12-13 20:36:47 1639427807 1.1657 2021-12-13 20:35:47 1639427747 1.1800 2021-12-13 20:34:47 1639427687 1.1860 2021-12-13 20:33:47 1639427627 1.1842 2021-12-13 20:32:47 1639427567 1.1835 2021-12-13 20:31:47 1639427507 1.1668 2021-12-13 20:30:47 1639427447 1.1667 2021-12-13 20:29:47 1639427387 1.1692 2021-12-13 20:28:47 1639427327 1.1598 2021-12-13 20:27:47 1639427267 1.1545 2021-12-13 20:26:47 1639427207 1.1498 2021-12-13 20:25:47 1639427147 1.1505 2021-12-13 20:24:47 1639427087 1.1498 2021-12-13 20:23:47 1639427027 1.1548 2021-12-13 20:22:47 1639426967 1.1615 2021-12-13 20:21:47 1639426907 1.1594 2021-12-13 20:20:47 1639426847 1.1569 2021-12-13 20:19:47 1639426787 1.1639 2021-12-13 20:18:47 1639426727 1.1643 2021-12-13 20:17:47 1639426667 1.1635 2021-12-13 20:16:47 1639426607 1.1630 2021-12-13 20:15:47 1639426547 1.1643 2021-12-13 20:14:47 1639426487 1.1611 2021-12-13 20:13:47 1639426427 1.1618 2021-12-13 20:12:47 1639426367 1.1615 2021-12-13 20:11:47 1639426307 1.1720 2021-12-13 20:10:47 1639426247 1.1709 2021-12-13 20:09:47 1639426187 1.1783 2021-12-13 20:08:47 1639426127 1.1691 2021-12-13 20:07:47 1639426067 1.1626 2021-12-13 20:06:47 1639426007 1.1635 2021-12-13 20:05:47 1639425947 1.1629 2021-12-13 20:04:47 1639425887 1.1604 2021-12-13 20:03:47 1639425827 1.1604 2021-12-13 20:02:47 1639425767 1.1614 2021-12-13 20:01:47 1639425707 1.1637 2021-12-13 20:00:47 1639425647 1.1666 2021-12-13 19:59:47 1639425587 1.1633 2021-12-13 19:58:47 1639425527 1.1609 2021-12-13 19:57:47 1639425467 1.1621 2021-12-13 19:56:47 1639425407 1.1573 2021-12-13 19:55:47 1639425347 1.1594 2021-12-13 19:54:47 1639425287 1.1483 2021-12-13 19:53:47 1639425227 1.1475 2021-12-13 19:52:47 1639425167 1.1523 2021-12-13 19:51:47 1639425107 1.1628 2021-12-13 19:50:47 1639425047 1.1724 2021-12-13 19:49:47 1639424987 1.1701 2021-12-13 19:48:47 1639424927 1.1771 2021-12-13 19:47:47 1639424867 1.1712 2021-12-13 19:46:47 1639424807 1.1645 2021-12-13 19:45:47 1639424747 1.1674 2021-12-13 19:44:47 1639424687 1.1701 2021-12-13 19:43:47 1639424627 1.1716 2021-12-13 19:42:47 1639424567 1.1713 2021-12-13 19:41:47 1639424507 1.1629 2021-12-13 19:40:47 1639424447 1.1626 2021-12-13 19:39:47 1639424387 1.1612 2021-12-13 19:38:47 1639424327 1.1686 2021-12-13 19:37:47 1639424267 1.1728 2021-12-13 19:36:47 1639424207 1.1729 2021-12-13 19:35:47 1639424147 1.1690 2021-12-13 19:34:47 1639424087 1.1625 2021-12-13 19:33:47 1639424027 1.1632 2021-12-13 19:32:47 1639423967 1.1595 2021-12-13 19:31:47 1639423907 1.1596 2021-12-13 19:30:47 1639423847 1.1623 2021-12-13 19:29:47 1639423787 1.1717 2021-12-13 19:28:47 1639423727 1.1655 2021-12-13 19:27:47 1639423667 1.1581 2021-12-13 19:26:47 1639423607 1.1553 2021-12-13 19:25:47 1639423547 1.1542 2021-12-13 19:24:47 1639423487 1.1577 2021-12-13 19:23:47 1639423427 1.1589 2021-12-13 19:22:47 1639423367 1.1623 2021-12-13 19:21:47 1639423307 1.1563 2021-12-13 19:20:47 1639423247 1.1612 2021-12-13 19:19:47 1639423187 1.1626 2021-12-13 19:18:47 1639423127 1.1611 2021-12-13 19:17:47 1639423067 1.1634 2021-12-13 19:16:47 1639423007 1.1732 2021-12-13 19:15:47 1639422947 1.1738 2021-12-13 19:14:47 1639422887 1.1698 2021-12-13 19:13:47 1639422827 1.1700 2021-12-13 19:12:47 1639422767 1.1696 2021-12-13 19:11:47 1639422707 1.1637 2021-12-13 19:10:47 1639422647 1.1626 2021-12-13 19:09:47 1639422587 1.1568 2021-12-13 19:08:47 1639422527 1.1605 2021-12-13 19:07:47 1639422467 1.1635 2021-12-13 19:06:47 1639422407 1.1592 2021-12-13 19:05:47 1639422347 1.1592 2021-12-13 19:04:47 1639422287 1.1577 2021-12-13 19:03:47 1639422227 1.1630 2021-12-13 19:02:47 1639422167 1.1606 2021-12-13 19:01:47 1639422107 1.1619 2021-12-13 19:00:48 1639422048 1.1680 2021-12-13 18:59:47 1639421987 1.1692 2021-12-13 18:58:47 1639421927 1.1786 2021-12-13 18:57:47 1639421867 1.1730 2021-12-13 18:56:47 1639421807 1.1742 2021-12-13 18:55:47 1639421747 1.1764 2021-12-13 18:54:47 1639421687 1.1749 2021-12-13 18:53:47 1639421627 1.1674 2021-12-13 18:52:47 1639421567 1.1584 2021-12-13 18:51:47 1639421507 1.1516 2021-12-13 18:50:47 1639421447 1.1563 2021-12-13 18:49:47 1639421387 1.1578 2021-12-13 18:48:47 1639421327 1.1629 2021-12-13 18:47:47 1639421267 1.1634 2021-12-13 18:46:47 1639421207 1.1603 2021-12-13 18:45:47 1639421147 1.1620 2021-12-13 18:44:47 1639421087 1.1637 2021-12-13 18:43:47 1639421027 1.1638 2021-12-13 18:42:47 1639420967 1.1672 2021-12-13 18:41:47 1639420907 1.1645 2021-12-13 18:40:47 1639420847 1.1637 2021-12-13 18:39:47 1639420787 1.1624 2021-12-13 18:38:47 1639420727 1.1560 2021-12-13 18:37:47 1639420667 1.1576 2021-12-13 18:36:47 1639420607 1.1626 2021-12-13 18:35:47 1639420547 1.1719 2021-12-13 18:34:47 1639420487 1.1715 2021-12-13 18:32:47 1639420367 1.1566 2021-12-13 18:31:47 1639420307 1.1524 2021-12-13 18:30:47 1639420247 1.1517 2021-12-13 18:29:47 1639420187 1.1498 2021-12-13 18:28:47 1639420127 1.1523 2021-12-13 18:27:47 1639420067 1.1563 2021-12-13 18:26:47 1639420007 1.1584 2021-12-13 18:25:47 1639419947 1.1679 2021-12-13 18:24:47 1639419887 1.1675 2021-12-13 18:23:47 1639419827 1.1664 2021-12-13 18:22:47 1639419767 1.1596 2021-12-13 18:21:47 1639419707 1.1570 2021-12-13 18:20:47 1639419647 1.1576 2021-12-13 18:19:47 1639419587 1.1654 2021-12-13 18:18:47 1639419527 1.1664 2021-12-13 18:17:47 1639419467 1.1705 2021-12-13 18:16:47 1639419407 1.1613 2021-12-13 18:15:47 1639419347 1.1598 2021-12-13 18:14:47 1639419287 1.1640 2021-12-13 18:13:47 1639419227 1.1674 2021-12-13 18:12:47 1639419167 1.1681 2021-12-13 18:11:47 1639419107 1.1653 2021-12-13 18:10:47 1639419047 1.1632 2021-12-13 18:09:47 1639418987 1.1577 2021-12-13 18:08:47 1639418927 1.1610 2021-12-13 18:07:47 1639418867 1.1626 2021-12-13 18:06:47 1639418807 1.1749 2021-12-13 18:05:47 1639418747 1.1731 2021-12-13 18:04:47 1639418687 1.1705 2021-12-13 18:03:47 1639418627 1.1644 2021-12-13 18:02:47 1639418567 1.1651 2021-12-13 18:01:47 1639418507 1.1695 2021-12-13 18:00:47 1639418447 1.1710 2021-12-13 17:59:47 1639418387 1.1723 2021-12-13 17:58:47 1639418327 1.1726 2021-12-13 17:57:47 1639418267 1.1714 2021-12-13 17:56:47 1639418207 1.1699 2021-12-13 17:55:47 1639418147 1.1666 2021-12-13 17:54:47 1639418087 1.1659 2021-12-13 17:53:47 1639418027 1.1623 2021-12-13 17:52:47 1639417967 1.1588 2021-12-13 17:51:47 1639417907 1.1616 2021-12-13 17:50:47 1639417847 1.1529 2021-12-13 17:49:47 1639417787 1.1531 2021-12-13 17:48:47 1639417727 1.1535 2021-12-13 17:47:47 1639417667 1.1495 2021-12-13 17:46:47 1639417607 1.1491 2021-12-13 17:45:47 1639417547 1.1575 2021-12-13 17:44:47 1639417487 1.1626 2021-12-13 17:43:47 1639417427 1.1649 2021-12-13 17:42:47 1639417367 1.1656 2021-12-13 17:41:47 1639417307 1.1725 2021-12-13 17:40:47 1639417247 1.1788 2021-12-13 17:39:47 1639417187 1.1808 2021-12-13 17:38:47 1639417127 1.1763 2021-12-13 17:37:47 1639417067 1.1710 2021-12-13 17:36:47 1639417007 1.1691 2021-12-13 17:35:47 1639416947 1.1719 2021-12-13 17:34:47 1639416887 1.1693 2021-12-13 17:33:47 1639416827 1.1662 2021-12-13 17:32:47 1639416767 1.1569 2021-12-13 17:31:47 1639416707 1.1513 2021-12-13 17:30:47 1639416647 1.1562 2021-12-13 17:29:47 1639416587 1.1542 2021-12-13 17:28:47 1639416527 1.1472 2021-12-13 17:27:47 1639416467 1.1456 2021-12-13 17:26:47 1639416407 1.1503 2021-12-13 17:25:47 1639416347 1.1606 2021-12-13 17:24:47 1639416287 1.1616 2021-12-13 17:23:47 1639416227 1.1660 2021-12-13 17:22:47 1639416167 1.1706 2021-12-13 17:21:47 1639416107 1.1744 2021-12-13 17:20:47 1639416047 1.1795 2021-12-13 17:19:47 1639415987 1.1731 2021-12-13 17:18:47 1639415927 1.1576 2021-12-13 17:17:47 1639415867 1.1539 2021-12-13 17:16:47 1639415807 1.1596 2021-12-13 17:15:47 1639415747 1.1630 2021-12-13 17:14:48 1639415688 1.1692 2021-12-13 17:13:47 1639415627 1.1670 2021-12-13 17:12:47 1639415567 1.1680 2021-12-13 17:11:47 1639415507 1.1718 2021-12-13 17:10:47 1639415447 1.1697 2021-12-13 17:09:47 1639415387 1.1735 2021-12-13 17:08:47 1639415327 1.1719 2021-12-13 17:07:47 1639415267 1.1670 2021-12-13 17:06:47 1639415207 1.1666 2021-12-13 17:05:47 1639415147 1.1725 2021-12-13 17:04:47 1639415087 1.1736 2021-12-13 17:03:47 1639415027 1.1742 2021-12-13 17:02:47 1639414967 1.1653 2021-12-13 17:01:47 1639414907 1.1586 2021-12-13 17:00:47 1639414847 1.1507 2021-12-13 16:59:47 1639414787 1.1466 2021-12-13 16:58:47 1639414727 1.1546 2021-12-13 16:57:47 1639414667 1.1572 2021-12-13 16:56:47 1639414607 1.1556 2021-12-13 16:55:47 1639414547 1.1519 2021-12-13 16:54:47 1639414487 1.1616 2021-12-13 16:53:47 1639414427 1.1735 2021-12-13 16:52:47 1639414367 1.1739 2021-12-13 16:51:47 1639414307 1.1643 2021-12-13 16:50:47 1639414247 1.1663 2021-12-13 16:49:47 1639414187 1.1656 2021-12-13 16:48:47 1639414127 1.1790 2021-12-13 16:47:47 1639414067 1.1767 2021-12-13 16:46:47 1639414007 1.1665 2021-12-13 16:45:47 1639413947 1.1587 2021-12-13 16:44:47 1639413887 1.1592 2021-12-13 16:43:47 1639413827 1.1704 2021-12-13 16:42:47 1639413767 1.1708 2021-12-13 16:41:48 1639413708 1.1714 2021-12-13 16:40:47 1639413647 1.1731 2021-12-13 16:39:47 1639413587 1.1702 2021-12-13 16:38:47 1639413527 1.1691 2021-12-13 16:37:47 1639413467 1.1739 2021-12-13 16:36:47 1639413407 1.1716 2021-12-13 16:35:47 1639413347 1.1683 2021-12-13 16:34:47 1639413287 1.1673 2021-12-13 16:33:47 1639413227 1.1627 2021-12-13 16:32:47 1639413167 1.1645 2021-12-13 16:31:47 1639413107 1.1605 2021-12-13 16:30:47 1639413047 1.1643 2021-12-13 16:29:47 1639412987 1.1668 2021-12-13 16:28:47 1639412927 1.1662 2021-12-13 16:27:47 1639412867 1.1654 2021-12-13 16:26:47 1639412807 1.1612 2021-12-13 16:25:47 1639412747 1.1569 2021-12-13 16:24:47 1639412687 1.1616 2021-12-13 16:23:47 1639412627 1.1698 2021-12-13 16:22:47 1639412567 1.1687 2021-12-13 16:21:47 1639412507 1.1567 2021-12-13 16:20:47 1639412447 1.1524 2021-12-13 16:19:47 1639412387 1.1483 2021-12-13 16:18:47 1639412327 1.1486 2021-12-13 16:17:47 1639412267 1.1546 2021-12-13 16:16:47 1639412207 1.1622 2021-12-13 16:15:47 1639412147 1.1630 2021-12-13 16:14:47 1639412087 1.1651 2021-12-13 16:13:47 1639412027 1.1671 2021-12-13 16:12:47 1639411967 1.1719 2021-12-13 16:11:47 1639411907 1.1718 2021-12-13 16:10:47 1639411847 1.1722 2021-12-13 16:09:47 1639411787 1.1638 2021-12-13 16:08:47 1639411727 1.1563 2021-12-13 16:07:47 1639411667 1.1570 2021-12-13 16:06:47 1639411607 1.1604 2021-12-13 16:05:47 1639411547 1.1709 2021-12-13 16:04:47 1639411487 1.1753 2021-12-13 16:03:47 1639411427 1.1733 2021-12-13 16:02:47 1639411367 1.1759 2021-12-13 16:01:47 1639411307 1.1766 2021-12-13 16:00:47 1639411247 1.1726 2021-12-13 15:59:47 1639411187 1.1618 2021-12-13 15:58:47 1639411127 1.1577 2021-12-13 15:57:47 1639411067 1.1574 2021-12-13 15:56:47 1639411007 1.1550 2021-12-13 15:55:47 1639410947 1.1583 2021-12-13 15:54:47 1639410887 1.1569 2021-12-13 15:53:47 1639410827 1.1521 2021-12-13 15:52:47 1639410767 1.1597 2021-12-13 15:51:47 1639410707 1.1726 2021-12-13 15:50:47 1639410647 1.1832 2021-12-13 15:49:47 1639410587 1.1870 2021-12-13 15:48:47 1639410527 1.1783 2021-12-13 15:47:47 1639410467 1.1694 2021-12-13 15:46:47 1639410407 1.1655 2021-12-13 15:45:47 1639410347 1.1714 2021-12-13 15:44:47 1639410287 1.1703 2021-12-13 15:43:47 1639410227 1.1627 2021-12-13 15:42:47 1639410167 1.1632 2021-12-13 15:41:47 1639410107 1.1602 2021-12-13 15:40:47 1639410047 1.1702 2021-12-13 15:39:47 1639409987 1.1767 2021-12-13 15:38:47 1639409927 1.1750 2021-12-13 15:37:47 1639409867 1.1653 2021-12-13 15:36:47 1639409807 1.1667 2021-12-13 15:35:47 1639409747 1.1585 2021-12-13 15:34:47 1639409687 1.1579 2021-12-13 15:33:47 1639409627 1.1585 2021-12-13 15:32:47 1639409567 1.1593 2021-12-13 15:31:47 1639409507 1.1658 2021-12-13 15:30:47 1639409447 1.1616 2021-12-13 15:29:47 1639409387 1.1603 2021-12-13 15:28:47 1639409327 1.1638 2021-12-13 15:27:47 1639409267 1.1719 2021-12-13 15:26:47 1639409207 1.1762 2021-12-13 15:25:47 1639409147 1.1739 2021-12-13 15:24:47 1639409087 1.1673 2021-12-13 15:23:47 1639409027 1.1618 2021-12-13 15:22:47 1639408967 1.1598 2021-12-13 15:21:47 1639408907 1.1643 2021-12-13 15:20:47 1639408847 1.1614 2021-12-13 15:19:47 1639408787 1.1600 2021-12-13 15:18:47 1639408727 1.1600 2021-12-13 15:17:47 1639408667 1.1606 2021-12-13 15:16:47 1639408607 1.1605 2021-12-13 15:15:47 1639408547 1.1629 2021-12-13 15:14:47 1639408487 1.1555 2021-12-13 15:13:47 1639408427 1.1591 2021-12-13 15:12:47 1639408367 1.1674 2021-12-13 15:11:47 1639408307 1.1613 2021-12-13 15:10:47 1639408247 1.1613 2021-12-13 15:09:47 1639408187 1.1654 2021-12-13 15:08:47 1639408127 1.1715 2021-12-13 15:07:47 1639408067 1.1702 2021-12-13 15:06:47 1639408007 1.1729 2021-12-13 15:05:47 1639407947 1.1689 2021-12-13 15:03:47 1639407827 1.1734 2021-12-13 15:02:47 1639407767 1.1750 2021-12-13 15:01:48 1639407708 1.1777 2021-12-13 15:00:47 1639407647 1.1718 2021-12-13 14:59:47 1639407587 1.1638 2021-12-13 14:58:47 1639407527 1.1589 2021-12-13 14:57:47 1639407467 1.1565 2021-12-13 14:56:47 1639407407 1.1660 2021-12-13 14:55:47 1639407347 1.1686 2021-12-13 14:54:47 1639407287 1.1683 2021-12-13 14:53:47 1639407227 1.1676 2021-12-13 14:52:47 1639407167 1.1715 2021-12-13 14:51:47 1639407107 1.1713 2021-12-13 14:50:47 1639407047 1.1568 2021-12-13 14:49:47 1639406987 1.1515 2021-12-13 14:48:47 1639406927 1.1553 2021-12-13 14:47:47 1639406867 1.1601 2021-12-13 14:46:47 1639406807 1.1702 2021-12-13 14:45:47 1639406747 1.1787 2021-12-13 14:44:47 1639406687 1.1738 2021-12-13 14:43:47 1639406627 1.1745 2021-12-13 14:42:47 1639406567 1.1688 2021-12-13 14:41:47 1639406507 1.1647 2021-12-13 14:40:47 1639406447 1.1629 2021-12-13 14:39:47 1639406387 1.1602 2021-12-13 14:38:47 1639406327 1.1579 2021-12-13 14:37:47 1639406267 1.1639 2021-12-13 14:36:47 1639406207 1.1646 2021-12-13 14:35:47 1639406147 1.1606 2021-12-13 14:34:47 1639406087 1.1542 2021-12-13 14:33:47 1639406027 1.1596 2021-12-13 14:32:47 1639405967 1.1682 2021-12-13 14:31:47 1639405907 1.1733 2021-12-13 14:30:47 1639405847 1.1659 2021-12-13 14:29:47 1639405787 1.1587 2021-12-13 14:28:47 1639405727 1.1584 2021-12-13 14:27:47 1639405667 1.1619 2021-12-13 14:26:47 1639405607 1.1612 2021-12-13 14:25:47 1639405547 1.1606 2021-12-13 14:24:47 1639405487 1.1629 2021-12-13 14:23:47 1639405427 1.1622 2021-12-13 14:22:47 1639405367 1.1685 2021-12-13 14:21:47 1639405307 1.1661 2021-12-13 14:20:47 1639405247 1.1626 2021-12-13 14:19:47 1639405187 1.1648 2021-12-13 14:18:47 1639405127 1.1694 2021-12-13 14:17:47 1639405067 1.1776 2021-12-13 14:16:47 1639405007 1.1671 2021-12-13 14:15:47 1639404947 1.1654 2021-12-13 14:14:47 1639404887 1.1662 2021-12-13 14:13:47 1639404827 1.1684 2021-12-13 14:12:47 1639404767 1.1667 2021-12-13 14:11:47 1639404707 1.1582 2021-12-13 14:10:47 1639404647 1.1523 2021-12-13 14:09:47 1639404587 1.1543 2021-12-13 14:08:47 1639404527 1.1589 2021-12-13 14:07:47 1639404467 1.1633 2021-12-13 14:06:47 1639404407 1.1658 2021-12-13 14:05:47 1639404347 1.1729 2021-12-13 14:04:47 1639404287 1.1751 2021-12-13 14:03:47 1639404227 1.1672 2021-12-13 14:02:47 1639404167 1.1640 2021-12-13 14:01:47 1639404107 1.1604 2021-12-13 14:00:47 1639404047 1.1626 2021-12-13 13:59:47 1639403987 1.1627 2021-12-13 13:58:47 1639403927 1.1654 2021-12-13 13:57:47 1639403867 1.1632 2021-12-13 13:56:47 1639403807 1.1591 2021-12-13 13:55:47 1639403747 1.1586 2021-12-13 13:54:47 1639403687 1.1606 2021-12-13 13:53:47 1639403627 1.1593 2021-12-13 13:52:47 1639403567 1.1574 2021-12-13 13:51:47 1639403507 1.1617 2021-12-13 13:50:47 1639403447 1.1648 2021-12-13 13:49:47 1639403387 1.1673 2021-12-13 13:48:47 1639403327 1.1667 2021-12-13 13:47:47 1639403267 1.1666 2021-12-13 13:46:47 1639403207 1.1730 2021-12-13 13:45:47 1639403147 1.1751 2021-12-13 13:44:47 1639403087 1.1741 2021-12-13 13:43:47 1639403027 1.1762 2021-12-13 13:42:47 1639402967 1.1688 2021-12-13 13:41:47 1639402907 1.1606 2021-12-13 13:40:47 1639402847 1.1591 2021-12-13 13:39:47 1639402787 1.1604 2021-12-13 13:38:47 1639402727 1.1582 2021-12-13 13:37:47 1639402667 1.1565 2021-12-13 13:36:47 1639402607 1.1581 2021-12-13 13:35:47 1639402547 1.1572 2021-12-13 13:34:47 1639402487 1.1567 2021-12-13 13:33:47 1639402427 1.1632 2021-12-13 13:32:47 1639402367 1.1660 2021-12-13 13:31:47 1639402307 1.1717 2021-12-13 13:30:47 1639402247 1.1663 2021-12-13 13:29:47 1639402187 1.1651 2021-12-13 13:28:47 1639402127 1.1685 2021-12-13 13:27:47 1639402067 1.1650 2021-12-13 13:26:47 1639402007 1.1638 2021-12-13 13:25:47 1639401947 1.1599 2021-12-13 13:24:47 1639401887 1.1624 2021-12-13 13:23:47 1639401827 1.1653 2021-12-13 13:22:47 1639401767 1.1682 2021-12-13 13:21:47 1639401707 1.1671 2021-12-13 13:20:47 1639401647 1.1639 2021-12-13 13:19:47 1639401587 1.1622 2021-12-13 13:18:47 1639401527 1.1572 2021-12-13 13:17:47 1639401467 1.1558 2021-12-13 13:16:47 1639401407 1.1585 2021-12-13 13:15:47 1639401347 1.1596 2021-12-13 13:14:47 1639401287 1.1607 2021-12-13 13:13:47 1639401227 1.1649 2021-12-13 13:12:47 1639401167 1.1634 2021-12-13 13:11:47 1639401107 1.1637 2021-12-13 13:10:47 1639401047 1.1615 2021-12-13 13:09:47 1639400987 1.1654 2021-12-13 13:08:47 1639400927 1.1667 2021-12-13 13:07:47 1639400867 1.1678 2021-12-13 13:06:47 1639400807 1.1676 2021-12-13 13:05:47 1639400747 1.1611 2021-12-13 13:04:47 1639400687 1.1571 2021-12-13 13:03:47 1639400627 1.1584 2021-12-13 13:02:47 1639400567 1.1561 2021-12-13 13:01:47 1639400507 1.1629 2021-12-13 13:00:47 1639400447 1.1659 2021-12-13 12:59:47 1639400387 1.1671 2021-12-13 12:58:47 1639400327 1.1659 2021-12-13 12:57:47 1639400267 1.1648 2021-12-13 12:56:47 1639400207 1.1644 2021-12-13 12:55:47 1639400147 1.1625 2021-12-13 12:54:47 1639400087 1.1604 2021-12-13 12:53:47 1639400027 1.1612 2021-12-13 12:52:47 1639399967 1.1624 2021-12-13 12:51:47 1639399907 1.1627 2021-12-13 12:50:47 1639399847 1.1587 2021-12-13 12:49:47 1639399787 1.1589 2021-12-13 12:48:47 1639399727 1.1603 2021-12-13 12:47:47 1639399667 1.1670 2021-12-13 12:46:47 1639399607 1.1673 2021-12-13 12:45:47 1639399547 1.1712 2021-12-13 12:44:47 1639399487 1.1715 2021-12-13 12:43:47 1639399427 1.1737 2021-12-13 12:42:47 1639399367 1.1676 2021-12-13 12:41:47 1639399307 1.1573 2021-12-13 12:40:47 1639399247 1.1606 2021-12-13 12:39:47 1639399187 1.1604 2021-12-13 12:38:47 1639399127 1.1577 2021-12-13 12:37:47 1639399067 1.1563 2021-12-13 12:36:47 1639399007 1.1591 2021-12-13 12:35:47 1639398947 1.1571 2021-12-13 12:34:47 1639398887 1.1585 2021-12-13 12:33:47 1639398827 1.1684 2021-12-13 12:32:47 1639398767 1.1753 2021-12-13 12:31:47 1639398707 1.1705 2021-12-13 12:30:47 1639398647 1.1616 2021-12-13 12:29:47 1639398587 1.1596 2021-12-13 12:28:47 1639398527 1.1601 2021-12-13 12:27:47 1639398467 1.1599 2021-12-13 12:26:47 1639398407 1.1562 2021-12-13 12:25:47 1639398347 1.1537 2021-12-13 12:24:47 1639398287 1.1591 2021-12-13 12:23:47 1639398227 1.1738 2021-12-13 12:22:47 1639398167 1.1762 2021-12-13 12:21:47 1639398107 1.1759 2021-12-13 12:20:47 1639398047 1.1754 2021-12-13 12:19:47 1639397987 1.1738 2021-12-13 12:18:47 1639397927 1.1644 2021-12-13 12:17:48 1639397868 1.1598 2021-12-13 12:16:47 1639397807 1.1632 2021-12-13 12:15:47 1639397747 1.1609 2021-12-13 12:14:47 1639397687 1.1590 2021-12-13 12:13:47 1639397627 1.1577 2021-12-13 12:12:47 1639397567 1.1625 2021-12-13 12:11:47 1639397507 1.1599 2021-12-13 12:10:47 1639397447 1.1618 2021-12-13 12:09:47 1639397387 1.1696 2021-12-13 12:08:47 1639397327 1.1642 2021-12-13 12:07:47 1639397267 1.1685 2021-12-13 12:06:47 1639397207 1.1716 2021-12-13 12:05:47 1639397147 1.1734 2021-12-13 12:04:47 1639397087 1.1686 2021-12-13 12:03:47 1639397027 1.1716 2021-12-13 12:02:47 1639396967 1.1757 2021-12-13 12:01:47 1639396907 1.1724 2021-12-13 12:00:47 1639396847 1.1695 2021-12-13 11:59:47 1639396787 1.1654 2021-12-13 11:58:47 1639396727 1.1551 2021-12-13 11:57:47 1639396667 1.1518 2021-12-13 11:56:47 1639396607 1.1495 2021-12-13 11:55:47 1639396547 1.1490 2021-12-13 11:54:47 1639396487 1.1543 2021-12-13 11:53:47 1639396427 1.1578 2021-12-13 11:52:47 1639396367 1.1586 2021-12-13 11:51:47 1639396307 1.1565 2021-12-13 11:50:47 1639396247 1.1566 2021-12-13 11:49:47 1639396187 1.1679 2021-12-13 11:48:47 1639396127 1.1727 2021-12-13 11:47:47 1639396067 1.1813 2021-12-13 11:46:47 1639396007 1.1764 2021-12-13 11:45:47 1639395947 1.1705 2021-12-13 11:44:47 1639395887 1.1716 2021-12-13 11:43:47 1639395827 1.1710 2021-12-13 11:42:47 1639395767 1.1670 2021-12-13 11:41:47 1639395707 1.1692 2021-12-13 11:40:47 1639395647 1.1732 2021-12-13 11:39:47 1639395587 1.1733 2021-12-13 11:38:47 1639395527 1.1709 2021-12-13 11:37:47 1639395467 1.1677 2021-12-13 11:36:47 1639395407 1.1616 2021-12-13 11:35:47 1639395347 1.1564 2021-12-13 11:34:47 1639395287 1.1601 2021-12-13 11:33:47 1639395227 1.1643 2021-12-13 11:32:47 1639395167 1.1609 2021-12-13 11:31:47 1639395107 1.1621 2021-12-13 11:30:47 1639395047 1.1646 2021-12-13 11:29:47 1639394987 1.1665 2021-12-13 11:28:47 1639394927 1.1642 2021-12-13 11:27:47 1639394867 1.1587 2021-12-13 11:26:47 1639394807 1.1525 2021-12-13 11:25:47 1639394747 1.1543 2021-12-13 11:24:47 1639394687 1.1578 2021-12-13 11:23:47 1639394627 1.1626 2021-12-13 11:22:47 1639394567 1.1669 2021-12-13 11:21:47 1639394507 1.1701 2021-12-13 11:20:47 1639394447 1.1681 2021-12-13 11:19:47 1639394387 1.1653 2021-12-13 11:18:47 1639394327 1.1675 2021-12-13 11:17:47 1639394267 1.1685 2021-12-13 11:16:47 1639394207 1.1659 2021-12-13 11:15:47 1639394147 1.1635 2021-12-13 11:14:47 1639394087 1.1577 2021-12-13 11:13:47 1639394027 1.1601 2021-12-13 11:12:47 1639393967 1.1647 2021-12-13 11:11:47 1639393907 1.1696 2021-12-13 11:10:47 1639393847 1.1767 2021-12-13 11:09:47 1639393787 1.1711 2021-12-13 11:08:47 1639393727 1.1699 2021-12-13 11:07:47 1639393667 1.1729 2021-12-13 11:06:47 1639393607 1.1675 2021-12-13 11:05:47 1639393547 1.1671 2021-12-13 11:04:47 1639393487 1.1664 2021-12-13 11:03:47 1639393427 1.1653 2021-12-13 11:02:47 1639393367 1.1567 2021-12-13 11:01:47 1639393307 1.1521 2021-12-13 11:00:47 1639393247 1.1549 2021-12-13 10:59:47 1639393187 1.1510 2021-12-13 10:58:47 1639393127 1.1476 2021-12-13 10:57:47 1639393067 1.1508 2021-12-13 10:56:47 1639393007 1.1602 2021-12-13 10:55:47 1639392947 1.1681 2021-12-13 10:54:46 1639392886 1.1700 2021-12-13 10:53:46 1639392826 1.1755 2021-12-13 10:52:46 1639392766 1.1734 2021-12-13 10:51:46 1639392706 1.1657 2021-12-13 10:50:46 1639392646 1.1626 2021-12-13 10:49:46 1639392586 1.1566 2021-12-13 10:48:46 1639392526 1.1565 2021-12-13 10:47:46 1639392466 1.1584 2021-12-13 10:46:46 1639392406 1.1666 2021-12-13 10:45:46 1639392346 1.1793 2021-12-13 10:44:46 1639392286 1.1802 2021-12-13 10:43:46 1639392226 1.1685 2021-12-13 10:42:46 1639392166 1.1625 2021-12-13 10:41:46 1639392106 1.1494 2021-12-13 10:40:46 1639392046 1.1566 2021-12-13 10:39:46 1639391986 1.1575 2021-12-13 10:38:46 1639391926 1.1534 2021-12-13 10:37:46 1639391866 1.1522 2021-12-13 10:36:46 1639391806 1.1577 2021-12-13 10:35:46 1639391746 1.1625 2021-12-13 10:34:46 1639391686 1.1676 2021-12-13 10:33:47 1639391627 1.1642 2021-12-13 10:32:46 1639391566 1.1625 2021-12-13 10:31:46 1639391506 1.1601 2021-12-13 10:30:46 1639391446 1.1592 2021-12-13 10:29:46 1639391386 1.1598 2021-12-13 10:28:46 1639391326 1.1613 2021-12-13 10:27:46 1639391266 1.1615 2021-12-13 10:26:46 1639391206 1.1677 2021-12-13 10:25:46 1639391146 1.1698 2021-12-13 10:24:46 1639391086 1.1760 2021-12-13 10:23:46 1639391026 1.1756 2021-12-13 10:22:46 1639390966 1.1644 2021-12-13 10:21:46 1639390906 1.1644 2021-12-13 10:20:46 1639390846 1.1695 2021-12-13 10:19:46 1639390786 1.1721 2021-12-13 10:18:46 1639390726 1.1730 2021-12-13 10:17:46 1639390666 1.1763 2021-12-13 10:16:46 1639390606 1.1622 2021-12-13 10:15:46 1639390546 1.1488 2021-12-13 10:14:46 1639390486 1.1446 2021-12-13 10:13:46 1639390426 1.1481 2021-12-13 10:12:46 1639390366 1.1547 2021-12-13 10:11:46 1639390306 1.1621 2021-12-13 10:10:46 1639390246 1.1629 2021-12-13 10:09:46 1639390186 1.1555 2021-12-13 10:08:46 1639390126 1.1509 2021-12-13 10:07:46 1639390066 1.1552 2021-12-13 10:06:46 1639390006 1.1593 2021-12-13 10:05:46 1639389946 1.1616 2021-12-13 10:04:46 1639389886 1.1660 2021-12-13 10:03:46 1639389826 1.1681 2021-12-13 10:02:46 1639389766 1.1725 2021-12-13 10:01:46 1639389706 1.1665 2021-12-13 10:00:46 1639389646 1.1718 2021-12-13 09:59:46 1639389586 1.1746 2021-12-13 09:58:46 1639389526 1.1719 2021-12-13 09:57:47 1639389467 1.1736 2021-12-13 09:56:46 1639389406 1.1740 2021-12-13 09:55:46 1639389346 1.1727 2021-12-13 09:54:46 1639389286 1.1657 2021-12-13 09:53:46 1639389226 1.1613 2021-12-13 09:52:46 1639389166 1.1587 2021-12-13 09:51:46 1639389106 1.1556 2021-12-13 09:50:46 1639389046 1.1486 2021-12-13 09:49:46 1639388986 1.1504 2021-12-13 09:48:46 1639388926 1.1461 2021-12-13 09:47:46 1639388866 1.1509 2021-12-13 09:46:46 1639388806 1.1552 2021-12-13 09:45:46 1639388746 1.1604 2021-12-13 09:44:46 1639388686 1.1571 2021-12-13 09:43:46 1639388626 1.1570 2021-12-13 09:42:46 1639388566 1.1670 2021-12-13 09:41:46 1639388506 1.1736 2021-12-13 09:40:46 1639388446 1.1766 2021-12-13 09:39:46 1639388386 1.1737 2021-12-13 09:38:46 1639388326 1.1693 2021-12-13 09:37:46 1639388266 1.1653 2021-12-13 09:36:46 1639388206 1.1562 2021-12-13 09:35:46 1639388146 1.1530 2021-12-13 09:34:46 1639388086 1.1588 2021-12-13 09:33:46 1639388026 1.1587 2021-12-13 09:32:46 1639387966 1.1475 2021-12-13 09:31:46 1639387906 1.1426 2021-12-13 09:30:46 1639387846 1.1529 2021-12-13 09:29:46 1639387786 1.1673 2021-12-13 09:28:46 1639387726 1.1785 2021-12-13 09:27:46 1639387666 1.1819 2021-12-13 09:26:46 1639387606 1.1801 2021-12-13 09:25:46 1639387546 1.1704 2021-12-13 09:24:46 1639387486 1.1620 2021-12-13 09:23:46 1639387426 1.1663 2021-12-13 09:22:46 1639387366 1.1642 2021-12-13 09:21:46 1639387306 1.1658 2021-12-13 09:20:46 1639387246 1.1557 2021-12-13 09:19:46 1639387186 1.1514 2021-12-13 09:18:46 1639387126 1.1489 2021-12-13 09:17:46 1639387066 1.1509 2021-12-13 09:16:46 1639387006 1.1551 2021-12-13 09:15:46 1639386946 1.1571 2021-12-13 09:14:46 1639386886 1.1529 2021-12-13 09:13:46 1639386826 1.1591 2021-12-13 09:12:46 1639386766 1.1579 2021-12-13 09:11:46 1639386706 1.1590 2021-12-13 09:10:46 1639386646 1.1619 2021-12-13 09:09:46 1639386586 1.1643 2021-12-13 09:08:46 1639386526 1.1677 2021-12-13 09:07:46 1639386466 1.1713 2021-12-13 09:06:46 1639386406 1.1656 2021-12-13 09:05:46 1639386346 1.1609 2021-12-13 09:04:46 1639386286 1.1647 2021-12-13 09:03:46 1639386226 1.1653 2021-12-13 09:02:46 1639386166 1.1602 2021-12-13 09:01:46 1639386106 1.1602 2021-12-13 09:00:46 1639386046 1.1577 2021-12-13 08:59:46 1639385986 1.1592 2021-12-13 08:58:47 1639385927 1.1555 2021-12-13 08:57:46 1639385866 1.1606 2021-12-13 08:56:46 1639385806 1.1627 2021-12-13 08:55:46 1639385746 1.1618 2021-12-13 08:54:46 1639385686 1.1639 2021-12-13 08:53:46 1639385626 1.1576 2021-12-13 08:52:46 1639385566 1.1550 2021-12-13 08:51:46 1639385506 1.1601 2021-12-13 08:50:46 1639385446 1.1635 2021-12-13 08:49:46 1639385386 1.1617 2021-12-13 08:48:46 1639385326 1.1547 2021-12-13 08:47:46 1639385266 1.1556 2021-12-13 08:46:46 1639385206 1.1587 2021-12-13 08:45:46 1639385146 1.1558 2021-12-13 08:44:46 1639385086 1.1593 2021-12-13 08:43:46 1639385026 1.1526 2021-12-13 08:42:46 1639384966 1.1551 2021-12-13 08:41:46 1639384906 1.1567 2021-12-13 08:40:46 1639384846 1.1662 2021-12-13 08:39:46 1639384786 1.1714 2021-12-13 08:38:46 1639384726 1.1592 2021-12-13 08:37:46 1639384666 1.1584 2021-12-13 08:36:46 1639384606 1.1561 2021-12-13 08:35:46 1639384546 1.1547 2021-12-13 08:34:46 1639384486 1.1561 2021-12-13 08:33:46 1639384426 1.1577 2021-12-13 08:32:46 1639384366 1.1619 2021-12-13 08:31:46 1639384306 1.1654 2021-12-13 08:30:46 1639384246 1.1686 2021-12-13 08:29:46 1639384186 1.1684 2021-12-13 08:28:46 1639384126 1.1655 2021-12-13 08:27:46 1639384066 1.1702 2021-12-13 08:26:46 1639384006 1.1664 2021-12-13 08:25:46 1639383946 1.1606 2021-12-13 08:24:46 1639383886 1.1585 2021-12-13 08:23:46 1639383826 1.1602 2021-12-13 08:22:46 1639383766 1.1564 2021-12-13 08:21:46 1639383706 1.1542 2021-12-13 08:20:46 1639383646 1.1557 2021-12-13 08:19:46 1639383586 1.1600 2021-12-13 08:18:46 1639383526 1.1536 2021-12-13 08:17:46 1639383466 1.1515 2021-12-13 08:16:46 1639383406 1.1587 2021-12-13 08:15:46 1639383346 1.1630 2021-12-13 08:14:46 1639383286 1.1621 2021-12-13 08:13:46 1639383226 1.1567 2021-12-13 08:12:46 1639383166 1.1592 2021-12-13 08:11:46 1639383106 1.1671 2021-12-13 08:10:46 1639383046 1.1676 2021-12-13 08:09:46 1639382986 1.1672 2021-12-13 08:08:46 1639382926 1.1682 2021-12-13 08:07:46 1639382866 1.1719 2021-12-13 08:06:46 1639382806 1.1664 2021-12-13 08:05:46 1639382746 1.1648 2021-12-13 08:04:46 1639382686 1.1612 2021-12-13 08:03:46 1639382626 1.1620 2021-12-13 08:02:46 1639382566 1.1615 2021-12-13 08:01:46 1639382506 1.1585 2021-12-13 08:00:46 1639382446 1.1590 2021-12-13 07:59:46 1639382386 1.1535 2021-12-13 07:58:46 1639382326 1.1546 2021-12-13 07:57:46 1639382266 1.1556 2021-12-13 07:56:46 1639382206 1.1593 2021-12-13 07:55:46 1639382146 1.1637 2021-12-13 07:54:46 1639382086 1.1603 2021-12-13 07:53:46 1639382026 1.1622 2021-12-13 07:52:46 1639381966 1.1680 2021-12-13 07:51:46 1639381906 1.1619 2021-12-13 07:50:46 1639381846 1.1558 2021-12-13 07:49:46 1639381786 1.1571 2021-12-13 07:48:46 1639381726 1.1588 2021-12-13 07:47:46 1639381666 1.1625 2021-12-13 07:46:46 1639381606 1.1652 2021-12-13 07:45:46 1639381546 1.1599 2021-12-13 07:44:46 1639381486 1.1595 2021-12-13 07:43:46 1639381426 1.1617 2021-12-13 07:42:46 1639381366 1.1584 2021-12-13 07:41:46 1639381306 1.1589 2021-12-13 07:40:46 1639381246 1.1533 2021-12-13 07:39:46 1639381186 1.1580 2021-12-13 07:38:46 1639381126 1.1533 2021-12-13 07:37:46 1639381066 1.1569 2021-12-13 07:36:46 1639381006 1.1660 2021-12-13 07:35:46 1639380946 1.1682 2021-12-13 07:34:46 1639380886 1.1678 2021-12-13 07:33:46 1639380826 1.1617 2021-12-13 07:32:46 1639380766 1.1604 2021-12-13 07:31:46 1639380706 1.1663 2021-12-13 07:30:46 1639380646 1.1677 2021-12-13 07:29:46 1639380586 1.1672 2021-12-13 07:28:46 1639380526 1.1655 2021-12-13 07:27:46 1639380466 1.1628 2021-12-13 07:26:46 1639380406 1.1666 2021-12-13 07:25:46 1639380346 1.1674 2021-12-13 07:24:46 1639380286 1.1631 2021-12-13 07:23:46 1639380226 1.1598 2021-12-13 07:22:46 1639380166 1.1594 2021-12-13 07:21:46 1639380106 1.1574 2021-12-13 07:20:46 1639380046 1.1582 2021-12-13 07:19:46 1639379986 1.1650 2021-12-13 07:18:46 1639379926 1.1729 2021-12-13 07:17:46 1639379866 1.1697 2021-12-13 07:16:46 1639379806 1.1595 2021-12-13 07:15:46 1639379746 1.1541 2021-12-13 07:14:46 1639379686 1.1580 2021-12-13 07:13:46 1639379626 1.1594 2021-12-13 07:12:46 1639379566 1.1621 2021-12-13 07:11:46 1639379506 1.1614 2021-12-13 07:10:46 1639379446 1.1571 2021-12-13 07:09:46 1639379386 1.1585 2021-12-13 07:08:46 1639379326 1.1608 2021-12-13 07:07:46 1639379266 1.1586 2021-12-13 07:06:46 1639379206 1.1596 2021-12-13 07:05:46 1639379146 1.1538 2021-12-13 07:04:46 1639379086 1.1555 2021-12-13 07:03:46 1639379026 1.1521 2021-12-13 07:02:46 1639378966 1.1521 2021-12-13 07:01:46 1639378906 1.1573 2021-12-13 07:00:46 1639378846 1.1658 2021-12-13 06:59:46 1639378786 1.1715 2021-12-13 06:58:46 1639378726 1.1710 2021-12-13 06:57:46 1639378666 1.1626 2021-12-13 06:56:46 1639378606 1.1594 2021-12-13 06:55:46 1639378546 1.1703 2021-12-13 06:54:46 1639378486 1.1752 2021-12-13 06:53:46 1639378426 1.1768 2021-12-13 06:52:46 1639378366 1.1823 2021-12-13 06:51:46 1639378306 1.1777 2021-12-13 06:50:46 1639378246 1.1625 2021-12-13 06:49:46 1639378186 1.1583 2021-12-13 06:48:46 1639378126 1.1519 2021-12-13 06:47:46 1639378066 1.1539 2021-12-13 06:46:46 1639378006 1.1519 2021-12-13 06:45:46 1639377946 1.1427 2021-12-13 06:44:47 1639377887 1.1382 2021-12-13 06:43:46 1639377826 1.1421 2021-12-13 06:42:46 1639377766 1.1471 2021-12-13 06:41:46 1639377706 1.1544 2021-12-13 06:40:46 1639377646 1.1709 2021-12-13 06:39:46 1639377586 1.1788 2021-12-13 06:38:46 1639377526 1.1854 2021-12-13 06:37:46 1639377466 1.1767 2021-12-13 06:36:46 1639377406 1.1677 2021-12-13 06:35:46 1639377346 1.1599 2021-12-13 06:34:46 1639377286 1.1635 2021-12-13 06:33:46 1639377226 1.1619 2021-12-13 06:32:46 1639377166 1.1614 2021-12-13 06:31:46 1639377106 1.1591 2021-12-13 06:30:46 1639377046 1.1620 2021-12-13 06:29:46 1639376986 1.1652 2021-12-13 06:28:46 1639376926 1.1629 2021-12-13 06:27:46 1639376866 1.1599 2021-12-13 06:26:46 1639376806 1.1667 2021-12-13 06:25:46 1639376746 1.1717 2021-12-13 06:24:46 1639376686 1.1704 2021-12-13 06:23:46 1639376626 1.1604 2021-12-13 06:22:46 1639376566 1.1577 2021-12-13 06:21:46 1639376506 1.1545 2021-12-13 06:20:46 1639376446 1.1614 2021-12-13 06:19:46 1639376386 1.1623 2021-12-13 06:18:46 1639376326 1.1616 2021-12-13 06:17:46 1639376266 1.1645 2021-12-13 06:16:46 1639376206 1.1552 2021-12-13 06:15:46 1639376146 1.1550 2021-12-13 06:14:46 1639376086 1.1584 2021-12-13 06:13:46 1639376026 1.1584 2021-12-13 06:12:46 1639375966 1.1581 2021-12-13 06:11:46 1639375906 1.1595 2021-12-13 06:10:46 1639375846 1.1631 2021-12-13 06:09:46 1639375786 1.1608 2021-12-13 06:08:46 1639375726 1.1545 2021-12-13 06:07:46 1639375666 1.1572 2021-12-13 06:06:46 1639375606 1.1581 2021-12-13 06:05:46 1639375546 1.1580 2021-12-13 06:04:46 1639375486 1.1580 2021-12-13 06:03:46 1639375426 1.1561 2021-12-13 06:02:46 1639375366 1.1620 2021-12-13 06:01:46 1639375306 1.1628 2021-12-13 06:00:46 1639375246 1.1643 2021-12-13 05:59:46 1639375186 1.1623 2021-12-13 05:58:46 1639375126 1.1616 2021-12-13 05:57:46 1639375066 1.1639 2021-12-13 05:56:46 1639375006 1.1624 2021-12-13 05:55:46 1639374946 1.1579 2021-12-13 05:54:46 1639374886 1.1546 2021-12-13 05:53:46 1639374826 1.1538 2021-12-13 05:52:46 1639374766 1.1581 2021-12-13 05:51:46 1639374706 1.1546 2021-12-13 05:50:46 1639374646 1.1569 2021-12-13 05:49:46 1639374586 1.1645 2021-12-13 05:48:46 1639374526 1.1676 2021-12-13 05:47:46 1639374466 1.1754 2021-12-13 05:46:46 1639374406 1.1831 2021-12-13 05:45:46 1639374346 1.1835 2021-12-13 05:44:46 1639374286 1.1803 2021-12-13 05:43:46 1639374226 1.1775 2021-12-13 05:42:46 1639374166 1.1780 2021-12-13 05:41:46 1639374106 1.1626 2021-12-13 05:40:46 1639374046 1.1535 2021-12-13 05:39:46 1639373986 1.1535 2021-12-13 05:38:46 1639373926 1.1529 2021-12-13 05:37:46 1639373866 1.1543 2021-12-13 05:36:46 1639373806 1.1611 2021-12-13 05:35:46 1639373746 1.1672 2021-12-13 05:34:46 1639373686 1.1718 2021-12-13 05:33:46 1639373626 1.1688 2021-12-13 05:32:46 1639373566 1.1671 2021-12-13 05:31:46 1639373506 1.1623 2021-12-13 05:30:46 1639373446 1.1536 2021-12-13 05:29:46 1639373386 1.1502 2021-12-13 05:28:46 1639373326 1.1529 2021-12-13 05:27:46 1639373266 1.1624 2021-12-13 05:26:46 1639373206 1.1682 2021-12-13 05:25:46 1639373146 1.1597 2021-12-13 05:24:46 1639373086 1.1611 2021-12-13 05:23:46 1639373026 1.1656 2021-12-13 05:22:46 1639372966 1.1676 2021-12-13 05:21:46 1639372906 1.1627 2021-12-13 05:20:46 1639372846 1.1615 2021-12-13 05:19:46 1639372786 1.1619 2021-12-13 05:18:46 1639372726 1.1599 2021-12-13 05:17:46 1639372666 1.1588 2021-12-13 05:16:46 1639372606 1.1526 2021-12-13 05:15:46 1639372546 1.1535 2021-12-13 05:14:46 1639372486 1.1519 2021-12-13 05:13:46 1639372426 1.1508 2021-12-13 05:12:46 1639372366 1.1582 2021-12-13 05:11:46 1639372306 1.1755 2021-12-13 05:10:46 1639372246 1.1715 2021-12-13 05:09:46 1639372186 1.1656 2021-12-13 05:08:46 1639372126 1.1706 2021-12-13 05:07:46 1639372066 1.1696 2021-12-13 05:06:46 1639372006 1.1694 2021-12-13 05:05:46 1639371946 1.1743 2021-12-13 05:04:46 1639371886 1.1644 2021-12-13 05:03:46 1639371826 1.1527 2021-12-13 05:02:46 1639371766 1.1579 2021-12-13 05:01:47 1639371707 1.1633 2021-12-13 05:00:46 1639371646 1.1646 2021-12-13 04:59:46 1639371586 1.1582 2021-12-13 04:58:46 1639371526 1.1515 2021-12-13 04:57:46 1639371466 1.1530 2021-12-13 04:56:46 1639371406 1.1549 2021-12-13 04:55:46 1639371346 1.1682 2021-12-13 04:54:46 1639371286 1.1679 2021-12-13 04:53:46 1639371226 1.1652 2021-12-13 04:52:46 1639371166 1.1575 2021-12-13 04:51:46 1639371106 1.1642 2021-12-13 04:50:46 1639371046 1.1620 2021-12-13 04:49:46 1639370986 1.1571 2021-12-13 04:48:46 1639370926 1.1533 2021-12-13 04:47:46 1639370866 1.1569 2021-12-13 04:46:46 1639370806 1.1603 2021-12-13 04:45:46 1639370746 1.1560 2021-12-13 04:44:46 1639370686 1.1566 2021-12-13 04:43:46 1639370626 1.1565 2021-12-13 04:42:46 1639370566 1.1627 2021-12-13 04:41:46 1639370506 1.1646 2021-12-13 04:40:46 1639370446 1.1568 2021-12-13 04:39:46 1639370386 1.1640 2021-12-13 04:38:46 1639370326 1.1710 2021-12-13 04:37:46 1639370266 1.1733 2021-12-13 04:36:46 1639370206 1.1734 2021-12-13 04:35:46 1639370146 1.1685 2021-12-13 04:34:46 1639370086 1.1693 2021-12-13 04:33:46 1639370026 1.1759 2021-12-13 04:32:46 1639369966 1.1723 2021-12-13 04:31:46 1639369906 1.1659 2021-12-13 04:30:46 1639369846 1.1653 2021-12-13 04:29:46 1639369786 1.1618 2021-12-13 04:28:46 1639369726 1.1596 2021-12-13 04:27:46 1639369666 1.1618 2021-12-13 04:26:46 1639369606 1.1575 2021-12-13 04:25:46 1639369546 1.1556 2021-12-13 04:24:46 1639369486 1.1490 2021-12-13 04:23:46 1639369426 1.1530 2021-12-13 04:22:46 1639369366 1.1598 2021-12-13 04:21:46 1639369306 1.1685 2021-12-13 04:20:46 1639369246 1.1676 2021-12-13 04:19:46 1639369186 1.1667 2021-12-13 04:17:46 1639369066 1.1667 2021-12-13 04:16:46 1639369006 1.1714 2021-12-13 04:15:46 1639368946 1.1674 2021-12-13 04:14:46 1639368886 1.1650 2021-12-13 04:13:46 1639368826 1.1643 2021-12-13 04:12:46 1639368766 1.1585 2021-12-13 04:11:46 1639368706 1.1506 2021-12-13 04:10:46 1639368646 1.1473 2021-12-13 04:09:46 1639368586 1.1506 2021-12-13 04:08:46 1639368526 1.1561 2021-12-13 04:07:46 1639368466 1.1560 2021-12-13 04:06:46 1639368406 1.1575 2021-12-13 04:05:46 1639368346 1.1633 2021-12-13 04:04:46 1639368286 1.1625 2021-12-13 04:03:46 1639368226 1.1602 2021-12-13 04:02:46 1639368166 1.1712 2021-12-13 04:01:46 1639368106 1.1681 2021-12-13 04:00:46 1639368046 1.1659 2021-12-13 03:59:46 1639367986 1.1732 2021-12-13 03:58:46 1639367926 1.1705 2021-12-13 03:57:46 1639367866 1.1644 2021-12-13 03:56:46 1639367806 1.1647 2021-12-13 03:55:46 1639367746 1.1674 2021-12-13 03:54:46 1639367686 1.1686 2021-12-13 03:53:46 1639367626 1.1651 2021-12-13 03:52:46 1639367566 1.1625 2021-12-13 03:51:46 1639367506 1.1669 2021-12-13 03:50:46 1639367446 1.1583 2021-12-13 03:49:46 1639367386 1.1615 2021-12-13 03:48:46 1639367326 1.1619 2021-12-13 03:47:46 1639367266 1.1536 2021-12-13 03:46:46 1639367206 1.1521 2021-12-13 03:45:46 1639367146 1.1531 2021-12-13 03:44:46 1639367086 1.1498 2021-12-13 03:43:46 1639367026 1.1479 2021-12-13 03:42:46 1639366966 1.1518 2021-12-13 03:41:46 1639366906 1.1602 2021-12-13 03:40:46 1639366846 1.1637 2021-12-13 03:39:46 1639366786 1.1733 2021-12-13 03:38:46 1639366726 1.1751 2021-12-13 03:37:46 1639366666 1.1667 2021-12-13 03:36:46 1639366606 1.1635 2021-12-13 03:35:46 1639366546 1.1618 2021-12-13 03:34:46 1639366486 1.1604 2021-12-13 03:33:46 1639366426 1.1622 2021-12-13 03:32:46 1639366366 1.1698 2021-12-13 03:31:46 1639366306 1.1777 2021-12-13 03:30:46 1639366246 1.1776 2021-12-13 03:29:46 1639366186 1.1839 2021-12-13 03:28:46 1639366126 1.1679 2021-12-13 03:27:46 1639366066 1.1626 2021-12-13 03:26:46 1639366006 1.1585 2021-12-13 03:25:46 1639365946 1.1558 2021-12-13 03:24:46 1639365886 1.1544 2021-12-13 03:23:46 1639365826 1.1548 2021-12-13 03:22:46 1639365766 1.1530 2021-12-13 03:21:46 1639365706 1.1540 2021-12-13 03:20:46 1639365646 1.1534 2021-12-13 03:19:46 1639365586 1.1594 2021-12-13 03:18:46 1639365526 1.1579 2021-12-13 03:17:46 1639365466 1.1604 2021-12-13 03:16:46 1639365406 1.1666 2021-12-13 03:15:46 1639365346 1.1713 2021-12-13 03:14:46 1639365286 1.1725 2021-12-13 03:13:46 1639365226 1.1660 2021-12-13 03:12:46 1639365166 1.1705 2021-12-13 03:11:46 1639365106 1.1704 2021-12-13 03:10:46 1639365046 1.1639 2021-12-13 03:09:46 1639364986 1.1606 2021-12-13 03:08:46 1639364926 1.1647 2021-12-13 03:07:46 1639364866 1.1637 2021-12-13 03:06:46 1639364806 1.1598 2021-12-13 03:05:46 1639364746 1.1543 2021-12-13 03:04:46 1639364686 1.1561 2021-12-13 03:03:46 1639364626 1.1520 2021-12-13 03:02:46 1639364566 1.1479 2021-12-13 03:01:46 1639364506 1.1513 2021-12-13 03:00:46 1639364446 1.1542 2021-12-13 02:59:46 1639364386 1.1635 2021-12-13 02:58:46 1639364326 1.1615 2021-12-13 02:57:46 1639364266 1.1651 2021-12-13 02:56:46 1639364206 1.1630 2021-12-13 02:55:46 1639364146 1.1649 2021-12-13 02:54:46 1639364086 1.1673 2021-12-13 02:53:46 1639364026 1.1709 2021-12-13 02:52:46 1639363966 1.1695 2021-12-13 02:51:46 1639363906 1.1637 2021-12-13 02:50:46 1639363846 1.1644 2021-12-13 02:49:46 1639363786 1.1642 2021-12-13 02:48:46 1639363726 1.1740 2021-12-13 02:47:46 1639363666 1.1735 2021-12-13 02:46:46 1639363606 1.1679 2021-12-13 02:45:46 1639363546 1.1700 2021-12-13 02:44:46 1639363486 1.1718 2021-12-13 02:43:46 1639363426 1.1627 2021-12-13 02:42:46 1639363366 1.1612 2021-12-13 02:41:46 1639363306 1.1575 2021-12-13 02:40:46 1639363246 1.1610 2021-12-13 02:39:46 1639363186 1.1595 2021-12-13 02:38:46 1639363126 1.1607 2021-12-13 02:37:46 1639363066 1.1663 2021-12-13 02:36:46 1639363006 1.1656 2021-12-13 02:35:46 1639362946 1.1588 2021-12-13 02:34:46 1639362886 1.1592 2021-12-13 02:33:46 1639362826 1.1624 2021-12-13 02:32:46 1639362766 1.1682 2021-12-13 02:31:46 1639362706 1.1676 2021-12-13 02:30:46 1639362646 1.1654 2021-12-13 02:29:46 1639362586 1.1640 2021-12-13 02:28:46 1639362526 1.1575 2021-12-13 02:27:46 1639362466 1.1484 2021-12-13 02:26:46 1639362406 1.1417 2021-12-13 02:25:46 1639362346 1.1503 2021-12-13 02:24:46 1639362286 1.1606 2021-12-13 02:23:46 1639362226 1.1636 2021-12-13 02:22:46 1639362166 1.1676 2021-12-13 02:21:46 1639362106 1.1721 2021-12-13 02:20:46 1639362046 1.1681 2021-12-13 02:19:46 1639361986 1.1632 2021-12-13 02:18:46 1639361926 1.1600 2021-12-13 02:17:46 1639361866 1.1591 2021-12-13 02:16:46 1639361806 1.1595 2021-12-13 02:15:46 1639361746 1.1595 2021-12-13 02:14:46 1639361686 1.1674 2021-12-13 02:13:46 1639361626 1.1622 2021-12-13 02:12:46 1639361566 1.1584 2021-12-13 02:11:46 1639361506 1.1545 2021-12-13 02:10:46 1639361446 1.1569 2021-12-13 02:09:46 1639361386 1.1511 2021-12-13 02:08:46 1639361326 1.1562 2021-12-13 02:07:46 1639361266 1.1635 2021-12-13 02:06:46 1639361206 1.1689 2021-12-13 02:05:46 1639361146 1.1738 2021-12-13 02:04:46 1639361086 1.1796 2021-12-13 02:03:46 1639361026 1.1780 2021-12-13 02:02:46 1639360966 1.1729 2021-12-13 02:01:46 1639360906 1.1559 2021-12-13 02:00:46 1639360846 1.1451 2021-12-13 01:59:46 1639360786 1.1447 2021-12-13 01:58:46 1639360726 1.1448 2021-12-13 01:57:46 1639360666 1.1498 2021-12-13 01:56:46 1639360606 1.1477 2021-12-13 01:55:46 1639360546 1.1474 2021-12-13 01:54:46 1639360486 1.1561 2021-12-13 01:53:46 1639360426 1.1612 2021-12-13 01:52:46 1639360366 1.1568 2021-12-13 01:51:46 1639360306 1.1678 2021-12-13 01:50:46 1639360246 1.1633 2021-12-13 01:49:46 1639360186 1.1554 2021-12-13 01:48:46 1639360126 1.1628 2021-12-13 01:47:46 1639360066 1.1754 2021-12-13 01:46:46 1639360006 1.1732 2021-12-13 01:45:46 1639359946 1.1740 2021-12-13 01:44:46 1639359886 1.1713 2021-12-13 01:43:46 1639359826 1.1681 2021-12-13 01:42:46 1639359766 1.1649 2021-12-13 01:41:46 1639359706 1.1592 2021-12-13 01:40:46 1639359646 1.1616 2021-12-13 01:39:46 1639359586 1.1685 2021-12-13 01:38:46 1639359526 1.1664 2021-12-13 01:37:46 1639359466 1.1589 2021-12-13 01:36:46 1639359406 1.1528 2021-12-13 01:35:46 1639359346 1.1468 2021-12-13 01:34:46 1639359286 1.1479 2021-12-13 01:33:46 1639359226 1.1499 2021-12-13 01:32:46 1639359166 1.1492 2021-12-13 01:31:46 1639359106 1.1596 2021-12-13 01:30:46 1639359046 1.1595 2021-12-13 01:29:46 1639358986 1.1598 2021-12-13 01:28:46 1639358926 1.1630 2021-12-13 01:27:46 1639358866 1.1598 2021-12-13 01:26:46 1639358806 1.1663 2021-12-13 01:25:46 1639358746 1.1647 2021-12-13 01:24:46 1639358686 1.1663 2021-12-13 01:23:46 1639358626 1.1731 2021-12-13 01:22:46 1639358566 1.1718 2021-12-13 01:21:46 1639358506 1.1746 2021-12-13 01:20:46 1639358446 1.1705 2021-12-13 01:19:46 1639358386 1.1688 2021-12-13 01:18:46 1639358326 1.1646 2021-12-13 01:17:46 1639358266 1.1691 2021-12-13 01:16:46 1639358206 1.1620 2021-12-13 01:15:46 1639358146 1.1599 2021-12-13 01:14:46 1639358086 1.1602 2021-12-13 01:13:46 1639358026 1.1606 2021-12-13 01:12:46 1639357966 1.1558 2021-12-13 01:11:46 1639357906 1.1507 2021-12-13 01:10:46 1639357846 1.1482 2021-12-13 01:09:46 1639357786 1.1477 2021-12-13 01:08:46 1639357726 1.1500 2021-12-13 01:07:46 1639357666 1.1563 2021-12-13 01:06:47 1639357607 1.1644 2021-12-13 01:05:46 1639357546 1.1675 2021-12-13 01:04:46 1639357486 1.1744 2021-12-13 01:03:46 1639357426 1.1837 2021-12-13 01:02:46 1639357366 1.1797 2021-12-13 01:01:46 1639357306 1.1763 2021-12-13 01:00:46 1639357246 1.1665 2021-12-13 00:59:46 1639357186 1.1590 2021-12-13 00:58:46 1639357126 1.1547 2021-12-13 00:57:46 1639357066 1.1524 2021-12-13 00:56:46 1639357006 1.1573 2021-12-13 00:55:46 1639356946 1.1532 2021-12-13 00:54:46 1639356886 1.1590 2021-12-13 00:53:46 1639356826 1.1590 2021-12-13 00:52:46 1639356766 1.1614 2021-12-13 00:51:46 1639356706 1.1650 2021-12-13 00:50:46 1639356646 1.1649 2021-12-13 00:49:46 1639356586 1.1662 2021-12-13 00:48:46 1639356526 1.1619 2021-12-13 00:47:46 1639356466 1.1649 2021-12-13 00:46:46 1639356406 1.1610 2021-12-13 00:45:46 1639356346 1.1614 2021-12-13 00:44:46 1639356286 1.1599 2021-12-13 00:43:46 1639356226 1.1681 2021-12-13 00:42:46 1639356166 1.1596 2021-12-13 00:41:46 1639356106 1.1540 2021-12-13 00:40:46 1639356046 1.1483 2021-12-13 00:39:46 1639355986 1.1474 2021-12-13 00:38:46 1639355926 1.1536 2021-12-13 00:37:46 1639355866 1.1571 2021-12-13 00:36:46 1639355806 1.1542 2021-12-13 00:35:46 1639355746 1.1576 2021-12-13 00:34:46 1639355686 1.1557 2021-12-13 00:33:46 1639355626 1.1584 2021-12-13 00:32:46 1639355566 1.1685 2021-12-13 00:31:46 1639355506 1.1671 2021-12-13 00:30:46 1639355446 1.1635 2021-12-13 00:29:46 1639355386 1.1606 2021-12-13 00:28:46 1639355326 1.1580 2021-12-13 00:27:46 1639355266 1.1576 2021-12-13 00:26:46 1639355206 1.1578 2021-12-13 00:25:46 1639355146 1.1584 2021-12-13 00:24:46 1639355086 1.1579 2021-12-13 00:23:46 1639355026 1.1669 2021-12-13 00:22:46 1639354966 1.1864 2021-12-13 00:21:46 1639354906 1.1860 2021-12-13 00:20:46 1639354846 1.1667 2021-12-13 00:19:46 1639354786 1.1558 2021-12-13 00:18:46 1639354726 1.1544 2021-12-13 00:17:46 1639354666 1.1490 2021-12-13 00:16:46 1639354606 1.1550 2021-12-13 00:15:46 1639354546 1.1591 2021-12-13 00:14:46 1639354486 1.1618 2021-12-13 00:13:46 1639354426 1.1683 2021-12-13 00:12:46 1639354366 1.1673 2021-12-13 00:11:46 1639354306 1.1642 2021-12-13 00:10:46 1639354246 1.1619 2021-12-13 00:09:46 1639354186 1.1569 2021-12-13 00:08:46 1639354126 1.1615 2021-12-13 00:07:46 1639354066 1.1621 2021-12-13 00:06:46 1639354006 1.1601 2021-12-13 00:05:46 1639353946 1.1551 2021-12-13 00:04:46 1639353886 1.1517 2021-12-13 00:03:46 1639353826 1.1590 2021-12-13 00:02:46 1639353766 1.1562 2021-12-13 00:01:46 1639353706 1.1537 2021-12-13 00:00:46 1639353646 1.1539