#Date Unixtime Value #------------------------------------------------- 2021-12-12 23:59:46 1639353586 1.1616 2021-12-12 23:58:46 1639353526 1.1623 2021-12-12 23:57:46 1639353466 1.1615 2021-12-12 23:56:46 1639353406 1.1618 2021-12-12 23:55:46 1639353346 1.1645 2021-12-12 23:54:46 1639353286 1.1619 2021-12-12 23:53:46 1639353226 1.1629 2021-12-12 23:52:46 1639353166 1.1659 2021-12-12 23:51:46 1639353106 1.1746 2021-12-12 23:50:46 1639353046 1.1741 2021-12-12 23:49:46 1639352986 1.1787 2021-12-12 23:48:46 1639352926 1.1765 2021-12-12 23:47:46 1639352866 1.1727 2021-12-12 23:46:46 1639352806 1.1671 2021-12-12 23:45:46 1639352746 1.1673 2021-12-12 23:44:46 1639352686 1.1614 2021-12-12 23:43:46 1639352626 1.1552 2021-12-12 23:42:46 1639352566 1.1464 2021-12-12 23:41:46 1639352506 1.1448 2021-12-12 23:40:46 1639352446 1.1440 2021-12-12 23:39:46 1639352386 1.1541 2021-12-12 23:38:46 1639352326 1.1629 2021-12-12 23:37:46 1639352266 1.1622 2021-12-12 23:36:46 1639352206 1.1628 2021-12-12 23:35:46 1639352146 1.1595 2021-12-12 23:34:46 1639352086 1.1590 2021-12-12 23:33:46 1639352026 1.1588 2021-12-12 23:32:46 1639351966 1.1541 2021-12-12 23:31:46 1639351906 1.1530 2021-12-12 23:30:46 1639351846 1.1527 2021-12-12 23:29:46 1639351786 1.1496 2021-12-12 23:28:46 1639351726 1.1517 2021-12-12 23:27:46 1639351666 1.1565 2021-12-12 23:26:46 1639351606 1.1605 2021-12-12 23:25:46 1639351546 1.1685 2021-12-12 23:24:46 1639351486 1.1702 2021-12-12 23:23:46 1639351426 1.1654 2021-12-12 23:22:46 1639351366 1.1605 2021-12-12 23:21:46 1639351306 1.1590 2021-12-12 23:20:46 1639351246 1.1556 2021-12-12 23:19:46 1639351186 1.1586 2021-12-12 23:18:46 1639351126 1.1576 2021-12-12 23:17:46 1639351066 1.1577 2021-12-12 23:16:46 1639351006 1.1530 2021-12-12 23:15:46 1639350946 1.1589 2021-12-12 23:14:46 1639350886 1.1665 2021-12-12 23:13:46 1639350826 1.1728 2021-12-12 23:12:46 1639350766 1.1615 2021-12-12 23:11:46 1639350706 1.1628 2021-12-12 23:10:46 1639350646 1.1598 2021-12-12 23:09:46 1639350586 1.1600 2021-12-12 23:08:46 1639350526 1.1645 2021-12-12 23:07:46 1639350466 1.1694 2021-12-12 23:06:46 1639350406 1.1689 2021-12-12 23:05:46 1639350346 1.1699 2021-12-12 23:04:46 1639350286 1.1694 2021-12-12 23:03:46 1639350226 1.1670 2021-12-12 23:02:46 1639350166 1.1670 2021-12-12 23:01:46 1639350106 1.1598 2021-12-12 23:00:46 1639350046 1.1553 2021-12-12 22:59:46 1639349986 1.1551 2021-12-12 22:58:46 1639349926 1.1556 2021-12-12 22:57:46 1639349866 1.1603 2021-12-12 22:56:46 1639349806 1.1624 2021-12-12 22:55:46 1639349746 1.1727 2021-12-12 22:54:46 1639349686 1.1733 2021-12-12 22:53:46 1639349626 1.1712 2021-12-12 22:52:46 1639349566 1.1762 2021-12-12 22:51:46 1639349506 1.1748 2021-12-12 22:50:46 1639349446 1.1687 2021-12-12 22:49:45 1639349385 1.1714 2021-12-12 22:48:45 1639349325 1.1697 2021-12-12 22:47:45 1639349265 1.1679 2021-12-12 22:46:45 1639349205 1.1653 2021-12-12 22:45:45 1639349145 1.1610 2021-12-12 22:44:45 1639349085 1.1603 2021-12-12 22:44:00 1639349040 1.1586 2021-12-12 22:42:45 1639348965 1.1584 2021-12-12 22:42:00 1639348920 1.1581 2021-12-12 22:41:00 1639348860 1.1635 2021-12-12 22:39:45 1639348785 1.1534 2021-12-12 22:39:00 1639348740 1.1588 2021-12-12 22:38:00 1639348680 1.1656 2021-12-12 22:37:00 1639348620 1.1697 2021-12-12 22:36:00 1639348560 1.1681 2021-12-12 22:35:00 1639348500 1.1740 2021-12-12 22:34:00 1639348440 1.1737 2021-12-12 22:33:00 1639348380 1.1680 2021-12-12 22:32:00 1639348320 1.1689 2021-12-12 22:31:00 1639348260 1.1634 2021-12-12 22:30:00 1639348200 1.1542 2021-12-12 22:29:00 1639348140 1.1548 2021-12-12 22:28:00 1639348080 1.1603 2021-12-12 22:27:00 1639348020 1.1632 2021-12-12 22:26:00 1639347960 1.1674 2021-12-12 22:25:00 1639347900 1.1661 2021-12-12 22:23:45 1639347825 1.1628 2021-12-12 22:22:45 1639347765 1.1671 2021-12-12 22:21:45 1639347705 1.1645 2021-12-12 22:20:45 1639347645 1.1592 2021-12-12 22:20:00 1639347600 1.1536 2021-12-12 22:18:45 1639347525 1.1471 2021-12-12 22:17:45 1639347465 1.1528 2021-12-12 22:17:00 1639347420 1.1616 2021-12-12 22:15:45 1639347345 1.1660 2021-12-12 22:15:00 1639347300 1.1702 2021-12-12 22:14:00 1639347240 1.1672 2021-12-12 22:12:45 1639347165 1.1688 2021-12-12 22:12:00 1639347120 1.1706 2021-12-12 22:11:00 1639347060 1.1706 2021-12-12 22:09:45 1639346985 1.1658 2021-12-12 22:09:00 1639346940 1.1674 2021-12-12 22:08:00 1639346880 1.1641 2021-12-12 22:07:00 1639346820 1.1629 2021-12-12 22:06:00 1639346760 1.1542 2021-12-12 22:05:00 1639346700 1.1496 2021-12-12 22:04:00 1639346640 1.1502 2021-12-12 22:03:00 1639346580 1.1552 2021-12-12 22:02:00 1639346520 1.1581 2021-12-12 22:01:00 1639346460 1.1590 2021-12-12 22:00:00 1639346400 1.1645 2021-12-12 21:59:00 1639346340 1.1716 2021-12-12 21:58:00 1639346280 1.1676 2021-12-12 21:57:00 1639346220 1.1585 2021-12-12 21:56:00 1639346160 1.1518 2021-12-12 21:55:00 1639346100 1.1520 2021-12-12 21:53:45 1639346025 1.1507 2021-12-12 21:52:45 1639345965 1.1530 2021-12-12 21:51:45 1639345905 1.1613 2021-12-12 21:50:45 1639345845 1.1766 2021-12-12 21:49:45 1639345785 1.1783 2021-12-12 21:49:00 1639345740 1.1775 2021-12-12 21:47:45 1639345665 1.1619 2021-12-12 21:47:00 1639345620 1.1575 2021-12-12 21:46:00 1639345560 1.1594 2021-12-12 21:44:45 1639345485 1.1675 2021-12-12 21:44:00 1639345440 1.1680 2021-12-12 21:43:00 1639345380 1.1670 2021-12-12 21:41:45 1639345305 1.1650 2021-12-12 21:41:00 1639345260 1.1651 2021-12-12 21:40:00 1639345200 1.1614 2021-12-12 21:39:00 1639345140 1.1604 2021-12-12 21:38:00 1639345080 1.1554 2021-12-12 21:37:00 1639345020 1.1537 2021-12-12 21:36:00 1639344960 1.1576 2021-12-12 21:35:00 1639344900 1.1627 2021-12-12 21:34:00 1639344840 1.1600 2021-12-12 21:33:00 1639344780 1.1602 2021-12-12 21:32:00 1639344720 1.1604 2021-12-12 21:31:00 1639344660 1.1645 2021-12-12 21:30:00 1639344600 1.1646 2021-12-12 21:29:00 1639344540 1.1608 2021-12-12 21:28:00 1639344480 1.1565 2021-12-12 21:27:00 1639344420 1.1584 2021-12-12 21:26:00 1639344360 1.1596 2021-12-12 21:25:00 1639344300 1.1660 2021-12-12 21:24:00 1639344240 1.1725 2021-12-12 21:22:45 1639344165 1.1758 2021-12-12 21:21:45 1639344105 1.1636 2021-12-12 21:20:45 1639344045 1.1648 2021-12-12 21:19:45 1639343985 1.1618 2021-12-12 21:19:00 1639343940 1.1596 2021-12-12 21:18:00 1639343880 1.1605 2021-12-12 21:16:45 1639343805 1.1587 2021-12-12 21:16:00 1639343760 1.1587 2021-12-12 21:15:00 1639343700 1.1570 2021-12-12 21:13:45 1639343625 1.1594 2021-12-12 21:13:00 1639343580 1.1590 2021-12-12 21:12:00 1639343520 1.1576 2021-12-12 21:11:00 1639343460 1.1614 2021-12-12 21:10:00 1639343400 1.1623 2021-12-12 21:09:00 1639343340 1.1618 2021-12-12 21:08:00 1639343280 1.1647 2021-12-12 21:07:00 1639343220 1.1634 2021-12-12 21:06:00 1639343160 1.1620 2021-12-12 21:05:00 1639343100 1.1627 2021-12-12 21:04:00 1639343040 1.1710 2021-12-12 21:03:00 1639342980 1.1735 2021-12-12 21:02:00 1639342920 1.1676 2021-12-12 21:01:00 1639342860 1.1617 2021-12-12 21:00:00 1639342800 1.1612 2021-12-12 20:59:00 1639342740 1.1643 2021-12-12 20:58:00 1639342680 1.1584 2021-12-12 20:57:00 1639342620 1.1606 2021-12-12 20:56:00 1639342560 1.1602 2021-12-12 20:54:45 1639342485 1.1550 2021-12-12 20:53:45 1639342425 1.1521 2021-12-12 20:52:45 1639342365 1.1515 2021-12-12 20:51:45 1639342305 1.1568 2021-12-12 20:51:00 1639342260 1.1582 2021-12-12 20:49:45 1639342185 1.1578 2021-12-12 20:48:45 1639342125 1.1475 2021-12-12 20:48:00 1639342080 1.1442 2021-12-12 20:46:45 1639342005 1.1460 2021-12-12 20:46:00 1639341960 1.1521 2021-12-12 20:45:00 1639341900 1.1543 2021-12-12 20:44:00 1639341840 1.1558 2021-12-12 20:43:00 1639341780 1.1642 2021-12-12 20:42:00 1639341720 1.1680 2021-12-12 20:41:00 1639341660 1.1632 2021-12-12 20:40:00 1639341600 1.1666 2021-12-12 20:39:00 1639341540 1.1621 2021-12-12 20:38:00 1639341480 1.1625 2021-12-12 20:37:00 1639341420 1.1660 2021-12-12 20:36:00 1639341360 1.1686 2021-12-12 20:35:00 1639341300 1.1713 2021-12-12 20:34:00 1639341240 1.1680 2021-12-12 20:33:00 1639341180 1.1690 2021-12-12 20:32:00 1639341120 1.1663 2021-12-12 20:31:00 1639341060 1.1637 2021-12-12 20:30:00 1639341000 1.1642 2021-12-12 20:29:00 1639340940 1.1628 2021-12-12 20:27:45 1639340865 1.1567 2021-12-12 20:26:45 1639340805 1.1525 2021-12-12 20:25:45 1639340745 1.1520 2021-12-12 20:24:45 1639340685 1.1550 2021-12-12 20:24:00 1639340640 1.1601 2021-12-12 20:22:45 1639340565 1.1595 2021-12-12 20:21:45 1639340505 1.1628 2021-12-12 20:21:00 1639340460 1.1562 2021-12-12 20:20:00 1639340400 1.1610 2021-12-12 20:18:45 1639340325 1.1654 2021-12-12 20:18:00 1639340280 1.1683 2021-12-12 20:17:00 1639340220 1.1607 2021-12-12 20:16:00 1639340160 1.1647 2021-12-12 20:15:00 1639340100 1.1668 2021-12-12 20:14:00 1639340040 1.1693 2021-12-12 20:13:00 1639339980 1.1709 2021-12-12 20:12:00 1639339920 1.1708 2021-12-12 20:11:00 1639339860 1.1640 2021-12-12 20:10:00 1639339800 1.1581 2021-12-12 20:09:00 1639339740 1.1643 2021-12-12 20:08:00 1639339680 1.1667 2021-12-12 20:07:00 1639339620 1.1754 2021-12-12 20:06:00 1639339560 1.1738 2021-12-12 20:05:00 1639339500 1.1683 2021-12-12 20:04:00 1639339440 1.1607 2021-12-12 20:02:45 1639339365 1.1646 2021-12-12 20:01:45 1639339305 1.1563 2021-12-12 20:00:45 1639339245 1.1497 2021-12-12 19:59:45 1639339185 1.1514 2021-12-12 19:58:45 1639339125 1.1659 2021-12-12 19:58:00 1639339080 1.1679 2021-12-12 19:56:45 1639339005 1.1669 2021-12-12 19:56:00 1639338960 1.1691 2021-12-12 19:55:00 1639338900 1.1631 2021-12-12 19:53:45 1639338825 1.1544 2021-12-12 19:53:00 1639338780 1.1576 2021-12-12 19:52:00 1639338720 1.1607 2021-12-12 19:51:00 1639338660 1.1624 2021-12-12 19:50:00 1639338600 1.1592 2021-12-12 19:49:00 1639338540 1.1641 2021-12-12 19:48:00 1639338480 1.1744 2021-12-12 19:47:00 1639338420 1.1722 2021-12-12 19:46:00 1639338360 1.1652 2021-12-12 19:45:00 1639338300 1.1658 2021-12-12 19:44:00 1639338240 1.1626 2021-12-12 19:43:00 1639338180 1.1670 2021-12-12 19:42:00 1639338120 1.1661 2021-12-12 19:41:00 1639338060 1.1619 2021-12-12 19:40:00 1639338000 1.1576 2021-12-12 19:39:00 1639337940 1.1537 2021-12-12 19:38:00 1639337880 1.1547 2021-12-12 19:36:45 1639337805 1.1523 2021-12-12 19:35:45 1639337745 1.1542 2021-12-12 19:34:45 1639337685 1.1551 2021-12-12 19:33:45 1639337625 1.1513 2021-12-12 19:32:45 1639337565 1.1522 2021-12-12 19:32:00 1639337520 1.1561 2021-12-12 19:30:45 1639337445 1.1606 2021-12-12 19:29:45 1639337385 1.1700 2021-12-12 19:29:00 1639337340 1.1710 2021-12-12 19:27:45 1639337265 1.1614 2021-12-12 19:26:45 1639337205 1.1586 2021-12-12 19:26:00 1639337160 1.1535 2021-12-12 19:24:45 1639337085 1.1605 2021-12-12 19:24:00 1639337040 1.1577 2021-12-12 19:23:00 1639336980 1.1563 2021-12-12 19:22:00 1639336920 1.1561 2021-12-12 19:21:00 1639336860 1.1472 2021-12-12 19:20:00 1639336800 1.1439 2021-12-12 19:19:00 1639336740 1.1481 2021-12-12 19:18:00 1639336680 1.1572 2021-12-12 19:17:00 1639336620 1.1688 2021-12-12 19:16:00 1639336560 1.1819 2021-12-12 19:15:00 1639336500 1.1792 2021-12-12 19:13:45 1639336425 1.1671 2021-12-12 19:12:45 1639336365 1.1640 2021-12-12 19:11:45 1639336305 1.1719 2021-12-12 19:10:45 1639336245 1.1699 2021-12-12 19:09:45 1639336185 1.1647 2021-12-12 19:09:00 1639336140 1.1627 2021-12-12 19:07:45 1639336065 1.1613 2021-12-12 19:06:45 1639336005 1.1608 2021-12-12 19:06:00 1639335960 1.1606 2021-12-12 19:05:00 1639335900 1.1638 2021-12-12 19:03:45 1639335825 1.1583 2021-12-12 19:03:00 1639335780 1.1553 2021-12-12 19:02:00 1639335720 1.1481 2021-12-12 19:01:00 1639335660 1.1414 2021-12-12 19:00:00 1639335600 1.1478 2021-12-12 18:59:00 1639335540 1.1468 2021-12-12 18:58:00 1639335480 1.1536 2021-12-12 18:57:00 1639335420 1.1633 2021-12-12 18:56:00 1639335360 1.1680 2021-12-12 18:55:00 1639335300 1.1695 2021-12-12 18:54:00 1639335240 1.1659 2021-12-12 18:53:00 1639335180 1.1597 2021-12-12 18:52:00 1639335120 1.1584 2021-12-12 18:51:00 1639335060 1.1537 2021-12-12 18:50:00 1639335000 1.1544 2021-12-12 18:49:00 1639334940 1.1563 2021-12-12 18:48:00 1639334880 1.1580 2021-12-12 18:47:00 1639334820 1.1603 2021-12-12 18:46:00 1639334760 1.1666 2021-12-12 18:45:00 1639334700 1.1648 2021-12-12 18:43:45 1639334625 1.1615 2021-12-12 18:42:45 1639334565 1.1638 2021-12-12 18:41:45 1639334505 1.1642 2021-12-12 18:40:45 1639334445 1.1613 2021-12-12 18:40:00 1639334400 1.1604 2021-12-12 18:38:45 1639334325 1.1613 2021-12-12 18:37:45 1639334265 1.1667 2021-12-12 18:37:00 1639334220 1.1656 2021-12-12 18:36:00 1639334160 1.1582 2021-12-12 18:34:45 1639334085 1.1501 2021-12-12 18:34:00 1639334040 1.1564 2021-12-12 18:33:00 1639333980 1.1568 2021-12-12 18:31:45 1639333905 1.1622 2021-12-12 18:31:00 1639333860 1.1695 2021-12-12 18:30:00 1639333800 1.1700 2021-12-12 18:29:00 1639333740 1.1701 2021-12-12 18:28:00 1639333680 1.1673 2021-12-12 18:27:00 1639333620 1.1673 2021-12-12 18:26:00 1639333560 1.1617 2021-12-12 18:25:00 1639333500 1.1643 2021-12-12 18:24:00 1639333440 1.1645 2021-12-12 18:23:00 1639333380 1.1595 2021-12-12 18:22:00 1639333320 1.1589 2021-12-12 18:21:00 1639333260 1.1574 2021-12-12 18:20:00 1639333200 1.1646 2021-12-12 18:19:00 1639333140 1.1660 2021-12-12 18:18:00 1639333080 1.1561 2021-12-12 18:17:00 1639333020 1.1526 2021-12-12 18:16:00 1639332960 1.1508 2021-12-12 18:15:00 1639332900 1.1519 2021-12-12 18:14:00 1639332840 1.1552 2021-12-12 18:13:00 1639332780 1.1660 2021-12-12 18:11:45 1639332705 1.1685 2021-12-12 18:11:00 1639332660 1.1658 2021-12-12 18:09:45 1639332585 1.1668 2021-12-12 18:08:45 1639332525 1.1691 2021-12-12 18:08:00 1639332480 1.1670 2021-12-12 18:07:00 1639332420 1.1689 2021-12-12 18:06:00 1639332360 1.1649 2021-12-12 18:05:00 1639332300 1.1630 2021-12-12 18:04:00 1639332240 1.1594 2021-12-12 18:03:00 1639332180 1.1572 2021-12-12 18:02:00 1639332120 1.1546 2021-12-12 18:01:00 1639332060 1.1544 2021-12-12 18:00:00 1639332000 1.1593 2021-12-12 17:59:00 1639331940 1.1634 2021-12-12 17:58:00 1639331880 1.1664 2021-12-12 17:57:00 1639331820 1.1613 2021-12-12 17:56:00 1639331760 1.1618 2021-12-12 17:55:00 1639331700 1.1648 2021-12-12 17:54:00 1639331640 1.1617 2021-12-12 17:53:00 1639331580 1.1647 2021-12-12 17:52:00 1639331520 1.1590 2021-12-12 17:51:00 1639331460 1.1550 2021-12-12 17:50:00 1639331400 1.1525 2021-12-12 17:49:00 1639331340 1.1634 2021-12-12 17:47:45 1639331265 1.1755 2021-12-12 17:46:45 1639331205 1.1749 2021-12-12 17:45:45 1639331145 1.1722 2021-12-12 17:44:45 1639331085 1.1698 2021-12-12 17:44:00 1639331040 1.1670 2021-12-12 17:42:45 1639330965 1.1626 2021-12-12 17:41:45 1639330905 1.1674 2021-12-12 17:41:00 1639330860 1.1628 2021-12-12 17:39:45 1639330785 1.1665 2021-12-12 17:38:45 1639330725 1.1630 2021-12-12 17:38:00 1639330680 1.1625 2021-12-12 17:37:00 1639330620 1.1576 2021-12-12 17:35:45 1639330545 1.1596 2021-12-12 17:35:00 1639330500 1.1636 2021-12-12 17:34:00 1639330440 1.1655 2021-12-12 17:33:00 1639330380 1.1588 2021-12-12 17:32:00 1639330320 1.1561 2021-12-12 17:31:00 1639330260 1.1576 2021-12-12 17:30:00 1639330200 1.1569 2021-12-12 17:29:00 1639330140 1.1575 2021-12-12 17:28:00 1639330080 1.1604 2021-12-12 17:27:00 1639330020 1.1614 2021-12-12 17:26:00 1639329960 1.1675 2021-12-12 17:25:00 1639329900 1.1700 2021-12-12 17:24:00 1639329840 1.1642 2021-12-12 17:23:00 1639329780 1.1551 2021-12-12 17:21:45 1639329705 1.1575 2021-12-12 17:20:45 1639329645 1.1623 2021-12-12 17:19:45 1639329585 1.1707 2021-12-12 17:18:45 1639329525 1.1682 2021-12-12 17:17:45 1639329465 1.1650 2021-12-12 17:17:00 1639329420 1.1633 2021-12-12 17:15:45 1639329345 1.1591 2021-12-12 17:14:45 1639329285 1.1585 2021-12-12 17:14:00 1639329240 1.1529 2021-12-12 17:13:00 1639329180 1.1447 2021-12-12 17:11:45 1639329105 1.1551 2021-12-12 17:11:00 1639329060 1.1575 2021-12-12 17:10:00 1639329000 1.1594 2021-12-12 17:09:00 1639328940 1.1576 2021-12-12 17:08:00 1639328880 1.1575 2021-12-12 17:07:00 1639328820 1.1587 2021-12-12 17:06:00 1639328760 1.1649 2021-12-12 17:05:00 1639328700 1.1794 2021-12-12 17:04:00 1639328640 1.1673 2021-12-12 17:03:00 1639328580 1.1622 2021-12-12 17:02:00 1639328520 1.1625 2021-12-12 17:01:00 1639328460 1.1596 2021-12-12 17:00:00 1639328400 1.1580 2021-12-12 16:59:00 1639328340 1.1587 2021-12-12 16:58:00 1639328280 1.1600 2021-12-12 16:56:45 1639328205 1.1593 2021-12-12 16:55:45 1639328145 1.1610 2021-12-12 16:54:45 1639328085 1.1563 2021-12-12 16:53:45 1639328025 1.1580 2021-12-12 16:52:45 1639327965 1.1632 2021-12-12 16:51:45 1639327905 1.1622 2021-12-12 16:50:45 1639327845 1.1610 2021-12-12 16:49:45 1639327785 1.1616 2021-12-12 16:49:00 1639327740 1.1586 2021-12-12 16:48:00 1639327680 1.1615 2021-12-12 16:46:45 1639327605 1.1705 2021-12-12 16:46:00 1639327560 1.1745 2021-12-12 16:45:00 1639327500 1.1765 2021-12-12 16:44:00 1639327440 1.1765 2021-12-12 16:43:00 1639327380 1.1712 2021-12-12 16:42:00 1639327320 1.1736 2021-12-12 16:41:00 1639327260 1.1680 2021-12-12 16:40:00 1639327200 1.1590 2021-12-12 16:39:00 1639327140 1.1617 2021-12-12 16:38:00 1639327080 1.1651 2021-12-12 16:37:00 1639327020 1.1651 2021-12-12 16:36:00 1639326960 1.1670 2021-12-12 16:35:00 1639326900 1.1656 2021-12-12 16:34:00 1639326840 1.1647 2021-12-12 16:33:00 1639326780 1.1673 2021-12-12 16:32:00 1639326720 1.1719 2021-12-12 16:31:00 1639326660 1.1675 2021-12-12 16:30:00 1639326600 1.1697 2021-12-12 16:28:45 1639326525 1.1562 2021-12-12 16:27:45 1639326465 1.1545 2021-12-12 16:26:45 1639326405 1.1663 2021-12-12 16:25:45 1639326345 1.1605 2021-12-12 16:24:45 1639326285 1.1617 2021-12-12 16:24:00 1639326240 1.1689 2021-12-12 16:23:00 1639326180 1.1706 2021-12-12 16:21:45 1639326105 1.1614 2021-12-12 16:21:00 1639326060 1.1649 2021-12-12 16:20:00 1639326000 1.1591 2021-12-12 16:19:00 1639325940 1.1620 2021-12-12 16:18:00 1639325880 1.1597 2021-12-12 16:17:00 1639325820 1.1586 2021-12-12 16:16:00 1639325760 1.1614 2021-12-12 16:15:00 1639325700 1.1662 2021-12-12 16:13:45 1639325625 1.1677 2021-12-12 16:12:45 1639325565 1.1716 2021-12-12 16:11:45 1639325505 1.1700 2021-12-12 16:11:00 1639325460 1.1636 2021-12-12 16:09:45 1639325385 1.1693 2021-12-12 16:08:45 1639325325 1.1688 2021-12-12 16:08:00 1639325280 1.1609 2021-12-12 16:06:45 1639325205 1.1519 2021-12-12 16:05:45 1639325145 1.1577 2021-12-12 16:05:00 1639325100 1.1629 2021-12-12 16:04:00 1639325040 1.1660 2021-12-12 16:03:00 1639324980 1.1664 2021-12-12 16:02:00 1639324920 1.1609 2021-12-12 16:01:00 1639324860 1.1589 2021-12-12 16:00:00 1639324800 1.1603 2021-12-12 15:59:00 1639324740 1.1647 2021-12-12 15:58:00 1639324680 1.1627 2021-12-12 15:57:00 1639324620 1.1631 2021-12-12 15:56:00 1639324560 1.1592 2021-12-12 15:55:00 1639324500 1.1592 2021-12-12 15:54:00 1639324440 1.1577 2021-12-12 15:53:00 1639324380 1.1546 2021-12-12 15:52:00 1639324320 1.1521 2021-12-12 15:51:00 1639324260 1.1549 2021-12-12 15:50:00 1639324200 1.1476 2021-12-12 15:49:00 1639324140 1.1532 2021-12-12 15:48:00 1639324080 1.1576 2021-12-12 15:46:45 1639324005 1.1610 2021-12-12 15:45:45 1639323945 1.1732 2021-12-12 15:44:45 1639323885 1.1799 2021-12-12 15:44:00 1639323840 1.1823 2021-12-12 15:42:45 1639323765 1.1729 2021-12-12 15:41:45 1639323705 1.1746 2021-12-12 15:41:00 1639323660 1.1738 2021-12-12 15:39:45 1639323585 1.1653 2021-12-12 15:38:45 1639323525 1.1648 2021-12-12 15:38:00 1639323480 1.1641 2021-12-12 15:37:00 1639323420 1.1623 2021-12-12 15:36:00 1639323360 1.1565 2021-12-12 15:35:00 1639323300 1.1598 2021-12-12 15:34:00 1639323240 1.1730 2021-12-12 15:33:00 1639323180 1.1684 2021-12-12 15:32:00 1639323120 1.1620 2021-12-12 15:31:00 1639323060 1.1649 2021-12-12 15:30:00 1639323000 1.1610 2021-12-12 15:29:00 1639322940 1.1586 2021-12-12 15:28:00 1639322880 1.1621 2021-12-12 15:27:00 1639322820 1.1671 2021-12-12 15:26:00 1639322760 1.1686 2021-12-12 15:25:00 1639322700 1.1648 2021-12-12 15:24:00 1639322640 1.1658 2021-12-12 15:23:00 1639322580 1.1636 2021-12-12 15:22:00 1639322520 1.1669 2021-12-12 15:21:00 1639322460 1.1757 2021-12-12 15:20:00 1639322400 1.1701 2021-12-12 15:18:45 1639322325 1.1609 2021-12-12 15:17:45 1639322265 1.1626 2021-12-12 15:16:45 1639322205 1.1635 2021-12-12 15:16:00 1639322160 1.1618 2021-12-12 15:14:45 1639322085 1.1637 2021-12-12 15:13:45 1639322025 1.1598 2021-12-12 15:13:00 1639321980 1.1525 2021-12-12 15:12:00 1639321920 1.1497 2021-12-12 15:10:45 1639321845 1.1577 2021-12-12 15:10:00 1639321800 1.1542 2021-12-12 15:09:00 1639321740 1.1533 2021-12-12 15:08:00 1639321680 1.1601 2021-12-12 15:07:00 1639321620 1.1720 2021-12-12 15:06:00 1639321560 1.1812 2021-12-12 15:05:00 1639321500 1.1810 2021-12-12 15:04:00 1639321440 1.1800 2021-12-12 15:03:00 1639321380 1.1766 2021-12-12 15:02:00 1639321320 1.1680 2021-12-12 15:01:00 1639321260 1.1666 2021-12-12 15:00:00 1639321200 1.1666 2021-12-12 14:59:00 1639321140 1.1715 2021-12-12 14:58:00 1639321080 1.1675 2021-12-12 14:57:00 1639321020 1.1623 2021-12-12 14:56:00 1639320960 1.1554 2021-12-12 14:55:00 1639320900 1.1531 2021-12-12 14:54:00 1639320840 1.1557 2021-12-12 14:52:45 1639320765 1.1587 2021-12-12 14:51:45 1639320705 1.1614 2021-12-12 14:51:00 1639320660 1.1623 2021-12-12 14:49:45 1639320585 1.1682 2021-12-12 14:48:45 1639320525 1.1614 2021-12-12 14:48:00 1639320480 1.1622 2021-12-12 14:46:45 1639320405 1.1607 2021-12-12 14:45:45 1639320345 1.1639 2021-12-12 14:45:00 1639320300 1.1725 2021-12-12 14:44:00 1639320240 1.1718 2021-12-12 14:43:00 1639320180 1.1717 2021-12-12 14:42:00 1639320120 1.1685 2021-12-12 14:41:00 1639320060 1.1628 2021-12-12 14:40:00 1639320000 1.1571 2021-12-12 14:39:00 1639319940 1.1583 2021-12-12 14:38:00 1639319880 1.1566 2021-12-12 14:37:00 1639319820 1.1546 2021-12-12 14:36:00 1639319760 1.1544 2021-12-12 14:35:00 1639319700 1.1573 2021-12-12 14:34:00 1639319640 1.1683 2021-12-12 14:33:00 1639319580 1.1807 2021-12-12 14:32:00 1639319520 1.1815 2021-12-12 14:31:00 1639319460 1.1751 2021-12-12 14:30:00 1639319400 1.1773 2021-12-12 14:29:00 1639319340 1.1682 2021-12-12 14:28:00 1639319280 1.1632 2021-12-12 14:26:45 1639319205 1.1573 2021-12-12 14:25:45 1639319145 1.1573 2021-12-12 14:24:45 1639319085 1.1572 2021-12-12 14:23:45 1639319025 1.1547 2021-12-12 14:23:00 1639318980 1.1549 2021-12-12 14:21:45 1639318905 1.1571 2021-12-12 14:20:45 1639318845 1.1618 2021-12-12 14:20:00 1639318800 1.1629 2021-12-12 14:19:00 1639318740 1.1636 2021-12-12 14:18:00 1639318680 1.1584 2021-12-12 14:17:00 1639318620 1.1584 2021-12-12 14:16:00 1639318560 1.1565 2021-12-12 14:15:00 1639318500 1.1631 2021-12-12 14:14:00 1639318440 1.1750 2021-12-12 14:13:00 1639318380 1.1766 2021-12-12 14:12:00 1639318320 1.1620 2021-12-12 14:11:00 1639318260 1.1549 2021-12-12 14:10:00 1639318200 1.1539 2021-12-12 14:09:00 1639318140 1.1509 2021-12-12 14:08:00 1639318080 1.1511 2021-12-12 14:07:00 1639318020 1.1532 2021-12-12 14:06:00 1639317960 1.1536 2021-12-12 14:05:00 1639317900 1.1590 2021-12-12 14:04:00 1639317840 1.1675 2021-12-12 14:03:00 1639317780 1.1590 2021-12-12 14:02:00 1639317720 1.1631 2021-12-12 14:01:00 1639317660 1.1662 2021-12-12 14:00:00 1639317600 1.1732 2021-12-12 13:59:00 1639317540 1.1813 2021-12-12 13:57:45 1639317465 1.1688 2021-12-12 13:56:45 1639317405 1.1599 2021-12-12 13:55:45 1639317345 1.1602 2021-12-12 13:54:45 1639317285 1.1622 2021-12-12 13:53:45 1639317225 1.1614 2021-12-12 13:53:00 1639317180 1.1587 2021-12-12 13:51:45 1639317105 1.1526 2021-12-12 13:51:00 1639317060 1.1556 2021-12-12 13:49:45 1639316985 1.1652 2021-12-12 13:49:00 1639316940 1.1692 2021-12-12 13:48:00 1639316880 1.1701 2021-12-12 13:46:45 1639316805 1.1635 2021-12-12 13:46:00 1639316760 1.1630 2021-12-12 13:45:00 1639316700 1.1711 2021-12-12 13:44:00 1639316640 1.1680 2021-12-12 13:43:00 1639316580 1.1639 2021-12-12 13:42:00 1639316520 1.1621 2021-12-12 13:41:00 1639316460 1.1607 2021-12-12 13:40:00 1639316400 1.1574 2021-12-12 13:39:00 1639316340 1.1514 2021-12-12 13:38:00 1639316280 1.1550 2021-12-12 13:37:00 1639316220 1.1639 2021-12-12 13:36:00 1639316160 1.1642 2021-12-12 13:35:00 1639316100 1.1606 2021-12-12 13:34:00 1639316040 1.1574 2021-12-12 13:33:00 1639315980 1.1615 2021-12-12 13:32:00 1639315920 1.1689 2021-12-12 13:31:00 1639315860 1.1701 2021-12-12 13:30:00 1639315800 1.1688 2021-12-12 13:28:45 1639315725 1.1610 2021-12-12 13:27:45 1639315665 1.1605 2021-12-12 13:27:00 1639315620 1.1668 2021-12-12 13:25:45 1639315545 1.1634 2021-12-12 13:24:45 1639315485 1.1571 2021-12-12 13:24:00 1639315440 1.1578 2021-12-12 13:23:00 1639315380 1.1674 2021-12-12 13:21:45 1639315305 1.1734 2021-12-12 13:21:00 1639315260 1.1704 2021-12-12 13:20:00 1639315200 1.1653 2021-12-12 13:19:00 1639315140 1.1616 2021-12-12 13:18:00 1639315080 1.1571 2021-12-12 13:17:00 1639315020 1.1605 2021-12-12 13:16:00 1639314960 1.1645 2021-12-12 13:15:00 1639314900 1.1645 2021-12-12 13:14:00 1639314840 1.1610 2021-12-12 13:13:00 1639314780 1.1582 2021-12-12 13:12:00 1639314720 1.1548 2021-12-12 13:11:00 1639314660 1.1507 2021-12-12 13:10:00 1639314600 1.1499 2021-12-12 13:09:00 1639314540 1.1493 2021-12-12 13:08:00 1639314480 1.1548 2021-12-12 13:07:00 1639314420 1.1535 2021-12-12 13:05:45 1639314345 1.1512 2021-12-12 13:04:45 1639314285 1.1566 2021-12-12 13:03:45 1639314225 1.1631 2021-12-12 13:02:45 1639314165 1.1630 2021-12-12 13:01:45 1639314105 1.1643 2021-12-12 13:00:45 1639314045 1.1620 2021-12-12 13:00:00 1639314000 1.1663 2021-12-12 12:59:00 1639313940 1.1663 2021-12-12 12:57:45 1639313865 1.1670 2021-12-12 12:57:00 1639313820 1.1664 2021-12-12 12:56:00 1639313760 1.1735 2021-12-12 12:54:45 1639313685 1.1732 2021-12-12 12:54:00 1639313640 1.1669 2021-12-12 12:53:00 1639313580 1.1680 2021-12-12 12:51:45 1639313505 1.1636 2021-12-12 12:51:00 1639313460 1.1602 2021-12-12 12:50:00 1639313400 1.1611 2021-12-12 12:49:00 1639313340 1.1575 2021-12-12 12:48:00 1639313280 1.1505 2021-12-12 12:47:00 1639313220 1.1517 2021-12-12 12:46:00 1639313160 1.1606 2021-12-12 12:45:00 1639313100 1.1591 2021-12-12 12:44:00 1639313040 1.1602 2021-12-12 12:43:00 1639312980 1.1601 2021-12-12 12:42:00 1639312920 1.1657 2021-12-12 12:41:00 1639312860 1.1695 2021-12-12 12:40:00 1639312800 1.1708 2021-12-12 12:39:00 1639312740 1.1653 2021-12-12 12:37:45 1639312665 1.1613 2021-12-12 12:36:45 1639312605 1.1608 2021-12-12 12:35:45 1639312545 1.1611 2021-12-12 12:35:00 1639312500 1.1607 2021-12-12 12:33:45 1639312425 1.1584 2021-12-12 12:32:45 1639312365 1.1569 2021-12-12 12:32:00 1639312320 1.1582 2021-12-12 12:31:00 1639312260 1.1614 2021-12-12 12:29:45 1639312185 1.1683 2021-12-12 12:29:00 1639312140 1.1601 2021-12-12 12:28:00 1639312080 1.1566 2021-12-12 12:26:45 1639312005 1.1557 2021-12-12 12:26:00 1639311960 1.1561 2021-12-12 12:25:00 1639311900 1.1623 2021-12-12 12:24:00 1639311840 1.1563 2021-12-12 12:23:00 1639311780 1.1496 2021-12-12 12:22:00 1639311720 1.1479 2021-12-12 12:21:00 1639311660 1.1551 2021-12-12 12:20:00 1639311600 1.1640 2021-12-12 12:19:00 1639311540 1.1718 2021-12-12 12:18:00 1639311480 1.1754 2021-12-12 12:17:00 1639311420 1.1710 2021-12-12 12:16:00 1639311360 1.1656 2021-12-12 12:15:00 1639311300 1.1675 2021-12-12 12:14:00 1639311240 1.1700 2021-12-12 12:13:00 1639311180 1.1677 2021-12-12 12:11:45 1639311105 1.1737 2021-12-12 12:11:00 1639311060 1.1735 2021-12-12 12:09:45 1639310985 1.1647 2021-12-12 12:08:45 1639310925 1.1670 2021-12-12 12:08:00 1639310880 1.1678 2021-12-12 12:06:45 1639310805 1.1744 2021-12-12 12:05:45 1639310745 1.1615 2021-12-12 12:05:00 1639310700 1.1587 2021-12-12 12:03:45 1639310625 1.1564 2021-12-12 12:03:00 1639310580 1.1544 2021-12-12 12:02:00 1639310520 1.1534 2021-12-12 12:00:45 1639310445 1.1524 2021-12-12 12:00:00 1639310400 1.1547 2021-12-12 11:59:00 1639310340 1.1513 2021-12-12 11:58:00 1639310280 1.1561 2021-12-12 11:57:00 1639310220 1.1630 2021-12-12 11:56:00 1639310160 1.1732 2021-12-12 11:55:00 1639310100 1.1697 2021-12-12 11:54:00 1639310040 1.1668 2021-12-12 11:53:00 1639309980 1.1596 2021-12-12 11:52:00 1639309920 1.1622 2021-12-12 11:51:00 1639309860 1.1586 2021-12-12 11:50:00 1639309800 1.1571 2021-12-12 11:49:00 1639309740 1.1602 2021-12-12 11:48:00 1639309680 1.1547 2021-12-12 11:47:00 1639309620 1.1553 2021-12-12 11:45:45 1639309545 1.1565 2021-12-12 11:44:45 1639309485 1.1608 2021-12-12 11:43:45 1639309425 1.1551 2021-12-12 11:42:45 1639309365 1.1545 2021-12-12 11:41:45 1639309305 1.1573 2021-12-12 11:41:00 1639309260 1.1615 2021-12-12 11:39:45 1639309185 1.1542 2021-12-12 11:38:45 1639309125 1.1597 2021-12-12 11:38:00 1639309080 1.1614 2021-12-12 11:37:00 1639309020 1.1557 2021-12-12 11:35:45 1639308945 1.1528 2021-12-12 11:35:00 1639308900 1.1578 2021-12-12 11:34:00 1639308840 1.1568 2021-12-12 11:32:45 1639308765 1.1573 2021-12-12 11:32:00 1639308720 1.1583 2021-12-12 11:31:00 1639308660 1.1545 2021-12-12 11:30:00 1639308600 1.1587 2021-12-12 11:29:00 1639308540 1.1596 2021-12-12 11:28:00 1639308480 1.1637 2021-12-12 11:27:00 1639308420 1.1693 2021-12-12 11:26:00 1639308360 1.1736 2021-12-12 11:25:00 1639308300 1.1761 2021-12-12 11:24:00 1639308240 1.1745 2021-12-12 11:23:00 1639308180 1.1752 2021-12-12 11:22:00 1639308120 1.1655 2021-12-12 11:21:00 1639308060 1.1689 2021-12-12 11:20:00 1639308000 1.1663 2021-12-12 11:19:00 1639307940 1.1612 2021-12-12 11:18:00 1639307880 1.1575 2021-12-12 11:17:00 1639307820 1.1464 2021-12-12 11:15:45 1639307745 1.1441 2021-12-12 11:14:45 1639307685 1.1416 2021-12-12 11:13:45 1639307625 1.1457 2021-12-12 11:12:45 1639307565 1.1545 2021-12-12 11:11:45 1639307505 1.1616 2021-12-12 11:11:00 1639307460 1.1627 2021-12-12 11:10:00 1639307400 1.1778 2021-12-12 11:08:45 1639307325 1.1912 2021-12-12 11:08:00 1639307280 1.1927 2021-12-12 11:07:00 1639307220 1.1837 2021-12-12 11:05:45 1639307145 1.1769 2021-12-12 11:05:00 1639307100 1.1697 2021-12-12 11:04:00 1639307040 1.1678 2021-12-12 11:03:00 1639306980 1.1596 2021-12-12 11:02:00 1639306920 1.1525 2021-12-12 11:01:00 1639306860 1.1406 2021-12-12 11:00:00 1639306800 1.1393 2021-12-12 10:59:00 1639306740 1.1444 2021-12-12 10:58:00 1639306680 1.1475 2021-12-12 10:57:00 1639306620 1.1552 2021-12-12 10:56:00 1639306560 1.1609 2021-12-12 10:55:00 1639306500 1.1590 2021-12-12 10:54:00 1639306440 1.1548 2021-12-12 10:53:00 1639306380 1.1531 2021-12-12 10:52:00 1639306320 1.1555 2021-12-12 10:51:00 1639306260 1.1589 2021-12-12 10:50:00 1639306200 1.1606 2021-12-12 10:49:00 1639306140 1.1560 2021-12-12 10:48:00 1639306080 1.1620 2021-12-12 10:47:00 1639306020 1.1668 2021-12-12 10:45:45 1639305945 1.1692 2021-12-12 10:44:45 1639305885 1.1658 2021-12-12 10:43:45 1639305825 1.1654 2021-12-12 10:42:45 1639305765 1.1631 2021-12-12 10:42:00 1639305720 1.1622 2021-12-12 10:40:45 1639305645 1.1623 2021-12-12 10:39:45 1639305585 1.1617 2021-12-12 10:39:00 1639305540 1.1594 2021-12-12 10:38:00 1639305480 1.1570 2021-12-12 10:36:45 1639305405 1.1620 2021-12-12 10:36:00 1639305360 1.1630 2021-12-12 10:35:00 1639305300 1.1603 2021-12-12 10:34:00 1639305240 1.1598 2021-12-12 10:33:00 1639305180 1.1602 2021-12-12 10:32:00 1639305120 1.1571 2021-12-12 10:31:00 1639305060 1.1570 2021-12-12 10:30:00 1639305000 1.1600 2021-12-12 10:29:00 1639304940 1.1604 2021-12-12 10:28:00 1639304880 1.1590 2021-12-12 10:27:00 1639304820 1.1592 2021-12-12 10:26:00 1639304760 1.1657 2021-12-12 10:25:00 1639304700 1.1591 2021-12-12 10:24:00 1639304640 1.1620 2021-12-12 10:23:00 1639304580 1.1666 2021-12-12 10:22:00 1639304520 1.1631 2021-12-12 10:21:00 1639304460 1.1594 2021-12-12 10:20:00 1639304400 1.1544 2021-12-12 10:19:00 1639304340 1.1597 2021-12-12 10:18:00 1639304280 1.1627 2021-12-12 10:17:00 1639304220 1.1609 2021-12-12 10:15:45 1639304145 1.1606 2021-12-12 10:14:45 1639304085 1.1585 2021-12-12 10:13:45 1639304025 1.1551 2021-12-12 10:12:45 1639303965 1.1590 2021-12-12 10:11:45 1639303905 1.1591 2021-12-12 10:10:45 1639303845 1.1578 2021-12-12 10:10:00 1639303800 1.1658 2021-12-12 10:08:45 1639303725 1.1704 2021-12-12 10:07:45 1639303665 1.1577 2021-12-12 10:07:00 1639303620 1.1558 2021-12-12 10:05:45 1639303545 1.1604 2021-12-12 10:05:00 1639303500 1.1649 2021-12-12 10:04:00 1639303440 1.1671 2021-12-12 10:02:45 1639303365 1.1602 2021-12-12 10:02:00 1639303320 1.1609 2021-12-12 10:01:00 1639303260 1.1632 2021-12-12 09:59:45 1639303185 1.1615 2021-12-12 09:59:00 1639303140 1.1618 2021-12-12 09:58:00 1639303080 1.1546 2021-12-12 09:57:00 1639303020 1.1601 2021-12-12 09:56:00 1639302960 1.1633 2021-12-12 09:55:00 1639302900 1.1629 2021-12-12 09:54:00 1639302840 1.1597 2021-12-12 09:53:00 1639302780 1.1589 2021-12-12 09:52:00 1639302720 1.1662 2021-12-12 09:51:00 1639302660 1.1700 2021-12-12 09:50:00 1639302600 1.1721 2021-12-12 09:49:00 1639302540 1.1659 2021-12-12 09:48:00 1639302480 1.1661 2021-12-12 09:47:00 1639302420 1.1575 2021-12-12 09:46:00 1639302360 1.1570 2021-12-12 09:45:00 1639302300 1.1552 2021-12-12 09:44:00 1639302240 1.1550 2021-12-12 09:42:45 1639302165 1.1576 2021-12-12 09:41:45 1639302105 1.1653 2021-12-12 09:41:00 1639302060 1.1677 2021-12-12 09:39:45 1639301985 1.1673 2021-12-12 09:38:45 1639301925 1.1600 2021-12-12 09:38:00 1639301880 1.1600 2021-12-12 09:36:45 1639301805 1.1566 2021-12-12 09:35:45 1639301745 1.1578 2021-12-12 09:35:00 1639301700 1.1623 2021-12-12 09:33:45 1639301625 1.1570 2021-12-12 09:32:45 1639301565 1.1524 2021-12-12 09:32:00 1639301520 1.1466 2021-12-12 09:31:00 1639301460 1.1503 2021-12-12 09:29:45 1639301385 1.1577 2021-12-12 09:29:00 1639301340 1.1596 2021-12-12 09:28:00 1639301280 1.1635 2021-12-12 09:27:00 1639301220 1.1644 2021-12-12 09:26:00 1639301160 1.1602 2021-12-12 09:25:00 1639301100 1.1602 2021-12-12 09:24:00 1639301040 1.1591 2021-12-12 09:23:00 1639300980 1.1612 2021-12-12 09:22:00 1639300920 1.1625 2021-12-12 09:21:00 1639300860 1.1565 2021-12-12 09:20:00 1639300800 1.1599 2021-12-12 09:19:00 1639300740 1.1617 2021-12-12 09:18:00 1639300680 1.1656 2021-12-12 09:17:00 1639300620 1.1682 2021-12-12 09:16:00 1639300560 1.1641 2021-12-12 09:15:00 1639300500 1.1527 2021-12-12 09:14:00 1639300440 1.1503 2021-12-12 09:13:00 1639300380 1.1507 2021-12-12 09:12:00 1639300320 1.1498 2021-12-12 09:10:45 1639300245 1.1531 2021-12-12 09:10:00 1639300200 1.1519 2021-12-12 09:08:45 1639300125 1.1559 2021-12-12 09:07:45 1639300065 1.1608 2021-12-12 09:07:00 1639300020 1.1647 2021-12-12 09:05:45 1639299945 1.1617 2021-12-12 09:05:00 1639299900 1.1663 2021-12-12 09:04:00 1639299840 1.1693 2021-12-12 09:03:00 1639299780 1.1775 2021-12-12 09:02:00 1639299720 1.1752 2021-12-12 09:01:00 1639299660 1.1715 2021-12-12 09:00:00 1639299600 1.1708 2021-12-12 08:59:00 1639299540 1.1699 2021-12-12 08:58:00 1639299480 1.1662 2021-12-12 08:57:00 1639299420 1.1598 2021-12-12 08:56:00 1639299360 1.1585 2021-12-12 08:55:00 1639299300 1.1536 2021-12-12 08:54:00 1639299240 1.1542 2021-12-12 08:53:00 1639299180 1.1534 2021-12-12 08:52:00 1639299120 1.1525 2021-12-12 08:51:00 1639299060 1.1537 2021-12-12 08:50:00 1639299000 1.1495 2021-12-12 08:49:00 1639298940 1.1545 2021-12-12 08:48:00 1639298880 1.1534 2021-12-12 08:47:00 1639298820 1.1537 2021-12-12 08:46:00 1639298760 1.1531 2021-12-12 08:45:00 1639298700 1.1548 2021-12-12 08:44:00 1639298640 1.1543 2021-12-12 08:43:00 1639298580 1.1566 2021-12-12 08:41:45 1639298505 1.1615 2021-12-12 08:40:45 1639298445 1.1716 2021-12-12 08:39:45 1639298385 1.1708 2021-12-12 08:38:45 1639298325 1.1706 2021-12-12 08:38:00 1639298280 1.1673 2021-12-12 08:36:45 1639298205 1.1605 2021-12-12 08:35:45 1639298145 1.1613 2021-12-12 08:35:00 1639298100 1.1617 2021-12-12 08:33:45 1639298025 1.1586 2021-12-12 08:33:00 1639297980 1.1595 2021-12-12 08:32:00 1639297920 1.1605 2021-12-12 08:30:45 1639297845 1.1568 2021-12-12 08:30:00 1639297800 1.1530 2021-12-12 08:29:00 1639297740 1.1501 2021-12-12 08:28:00 1639297680 1.1523 2021-12-12 08:27:00 1639297620 1.1550 2021-12-12 08:26:00 1639297560 1.1570 2021-12-12 08:25:00 1639297500 1.1572 2021-12-12 08:24:00 1639297440 1.1548 2021-12-12 08:23:00 1639297380 1.1553 2021-12-12 08:22:00 1639297320 1.1576 2021-12-12 08:20:45 1639297245 1.1574 2021-12-12 08:19:45 1639297185 1.1625 2021-12-12 08:18:45 1639297125 1.1634 2021-12-12 08:17:45 1639297065 1.1578 2021-12-12 08:17:00 1639297020 1.1619 2021-12-12 08:15:45 1639296945 1.1598 2021-12-12 08:14:45 1639296885 1.1681 2021-12-12 08:14:00 1639296840 1.1707 2021-12-12 08:12:45 1639296765 1.1590 2021-12-12 08:11:45 1639296705 1.1590 2021-12-12 08:11:00 1639296660 1.1548 2021-12-12 08:10:00 1639296600 1.1553 2021-12-12 08:08:45 1639296525 1.1576 2021-12-12 08:08:00 1639296480 1.1546 2021-12-12 08:07:00 1639296420 1.1545 2021-12-12 08:06:00 1639296360 1.1569 2021-12-12 08:05:00 1639296300 1.1619 2021-12-12 08:04:00 1639296240 1.1620 2021-12-12 08:03:00 1639296180 1.1616 2021-12-12 08:02:00 1639296120 1.1654 2021-12-12 08:01:00 1639296060 1.1720 2021-12-12 08:00:00 1639296000 1.1643 2021-12-12 07:59:00 1639295940 1.1715 2021-12-12 07:58:00 1639295880 1.1656 2021-12-12 07:57:00 1639295820 1.1558 2021-12-12 07:56:00 1639295760 1.1517 2021-12-12 07:54:45 1639295685 1.1528 2021-12-12 07:54:00 1639295640 1.1570 2021-12-12 07:53:00 1639295580 1.1586 2021-12-12 07:51:45 1639295505 1.1654 2021-12-12 07:51:00 1639295460 1.1711 2021-12-12 07:50:00 1639295400 1.1720 2021-12-12 07:48:45 1639295325 1.1619 2021-12-12 07:48:00 1639295280 1.1575 2021-12-12 07:47:00 1639295220 1.1559 2021-12-12 07:46:00 1639295160 1.1561 2021-12-12 07:45:00 1639295100 1.1552 2021-12-12 07:44:00 1639295040 1.1542 2021-12-12 07:43:00 1639294980 1.1522 2021-12-12 07:42:00 1639294920 1.1554 2021-12-12 07:41:00 1639294860 1.1630 2021-12-12 07:40:00 1639294800 1.1681 2021-12-12 07:39:00 1639294740 1.1689 2021-12-12 07:37:45 1639294665 1.1644 2021-12-12 07:37:00 1639294620 1.1606 2021-12-12 07:36:00 1639294560 1.1547 2021-12-12 07:35:00 1639294500 1.1551 2021-12-12 07:34:00 1639294440 1.1561 2021-12-12 07:33:00 1639294380 1.1514 2021-12-12 07:32:00 1639294320 1.1504 2021-12-12 07:31:00 1639294260 1.1517 2021-12-12 07:30:00 1639294200 1.1511 2021-12-12 07:29:00 1639294140 1.1573 2021-12-12 07:28:00 1639294080 1.1618 2021-12-12 07:27:00 1639294020 1.1675 2021-12-12 07:26:00 1639293960 1.1724 2021-12-12 07:25:00 1639293900 1.1754 2021-12-12 07:24:00 1639293840 1.1704 2021-12-12 07:23:00 1639293780 1.1618 2021-12-12 07:22:00 1639293720 1.1575 2021-12-12 07:21:00 1639293660 1.1556 2021-12-12 07:20:00 1639293600 1.1589 2021-12-12 07:18:45 1639293525 1.1583 2021-12-12 07:17:45 1639293465 1.1528 2021-12-12 07:16:45 1639293405 1.1538 2021-12-12 07:15:45 1639293345 1.1556 2021-12-12 07:15:00 1639293300 1.1518 2021-12-12 07:13:45 1639293225 1.1579 2021-12-12 07:12:45 1639293165 1.1599 2021-12-12 07:12:00 1639293120 1.1675 2021-12-12 07:10:45 1639293045 1.1661 2021-12-12 07:09:45 1639292985 1.1597 2021-12-12 07:09:00 1639292940 1.1548 2021-12-12 07:08:00 1639292880 1.1613 2021-12-12 07:07:00 1639292820 1.1705 2021-12-12 07:06:00 1639292760 1.1715 2021-12-12 07:05:00 1639292700 1.1657 2021-12-12 07:04:00 1639292640 1.1648 2021-12-12 07:03:00 1639292580 1.1690 2021-12-12 07:02:00 1639292520 1.1657 2021-12-12 07:01:00 1639292460 1.1650 2021-12-12 07:00:00 1639292400 1.1651 2021-12-12 06:59:00 1639292340 1.1652 2021-12-12 06:58:00 1639292280 1.1676 2021-12-12 06:57:00 1639292220 1.1673 2021-12-12 06:56:00 1639292160 1.1573 2021-12-12 06:55:00 1639292100 1.1578 2021-12-12 06:54:00 1639292040 1.1558 2021-12-12 06:53:00 1639291980 1.1535 2021-12-12 06:52:00 1639291920 1.1529 2021-12-12 06:51:00 1639291860 1.1556 2021-12-12 06:50:00 1639291800 1.1621 2021-12-12 06:48:45 1639291725 1.1620 2021-12-12 06:47:45 1639291665 1.1626 2021-12-12 06:46:45 1639291605 1.1600 2021-12-12 06:45:45 1639291545 1.1619 2021-12-12 06:45:00 1639291500 1.1532 2021-12-12 06:43:45 1639291425 1.1530 2021-12-12 06:42:45 1639291365 1.1544 2021-12-12 06:42:00 1639291320 1.1644 2021-12-12 06:41:00 1639291260 1.1636 2021-12-12 06:39:45 1639291185 1.1545 2021-12-12 06:39:00 1639291140 1.1540 2021-12-12 06:38:00 1639291080 1.1569 2021-12-12 06:37:00 1639291020 1.1563 2021-12-12 06:36:00 1639290960 1.1582 2021-12-12 06:35:00 1639290900 1.1596 2021-12-12 06:34:00 1639290840 1.1606 2021-12-12 06:33:00 1639290780 1.1672 2021-12-12 06:32:00 1639290720 1.1698 2021-12-12 06:31:00 1639290660 1.1708 2021-12-12 06:30:00 1639290600 1.1658 2021-12-12 06:29:00 1639290540 1.1599 2021-12-12 06:28:00 1639290480 1.1601 2021-12-12 06:27:00 1639290420 1.1611 2021-12-12 06:26:00 1639290360 1.1624 2021-12-12 06:25:00 1639290300 1.1602 2021-12-12 06:24:00 1639290240 1.1566 2021-12-12 06:23:00 1639290180 1.1633 2021-12-12 06:22:00 1639290120 1.1622 2021-12-12 06:21:00 1639290060 1.1592 2021-12-12 06:20:00 1639290000 1.1633 2021-12-12 06:18:45 1639289925 1.1675 2021-12-12 06:17:45 1639289865 1.1589 2021-12-12 06:17:00 1639289820 1.1543 2021-12-12 06:15:45 1639289745 1.1535 2021-12-12 06:14:45 1639289685 1.1529 2021-12-12 06:14:00 1639289640 1.1522 2021-12-12 06:12:45 1639289565 1.1564 2021-12-12 06:11:45 1639289505 1.1599 2021-12-12 06:11:00 1639289460 1.1586 2021-12-12 06:10:00 1639289400 1.1587 2021-12-12 06:08:45 1639289325 1.1677 2021-12-12 06:08:00 1639289280 1.1761 2021-12-12 06:07:00 1639289220 1.1733 2021-12-12 06:06:00 1639289160 1.1715 2021-12-12 06:05:00 1639289100 1.1640 2021-12-12 06:04:00 1639289040 1.1615 2021-12-12 06:03:00 1639288980 1.1660 2021-12-12 06:02:00 1639288920 1.1700 2021-12-12 06:01:00 1639288860 1.1676 2021-12-12 06:00:00 1639288800 1.1565 2021-12-12 05:59:00 1639288740 1.1565 2021-12-12 05:58:00 1639288680 1.1615 2021-12-12 05:57:00 1639288620 1.1583 2021-12-12 05:56:00 1639288560 1.1601 2021-12-12 05:55:00 1639288500 1.1598 2021-12-12 05:54:00 1639288440 1.1528 2021-12-12 05:53:00 1639288380 1.1504 2021-12-12 05:52:00 1639288320 1.1506 2021-12-12 05:50:45 1639288245 1.1547 2021-12-12 05:49:45 1639288185 1.1619 2021-12-12 05:48:45 1639288125 1.1591 2021-12-12 05:47:45 1639288065 1.1635 2021-12-12 05:46:45 1639288005 1.1698 2021-12-12 05:46:00 1639287960 1.1812 2021-12-12 05:44:45 1639287885 1.1799 2021-12-12 05:43:45 1639287825 1.1756 2021-12-12 05:43:00 1639287780 1.1664 2021-12-12 05:41:45 1639287705 1.1535 2021-12-12 05:40:45 1639287645 1.1619 2021-12-12 05:40:00 1639287600 1.1697 2021-12-12 05:39:00 1639287540 1.1709 2021-12-12 05:38:00 1639287480 1.1581 2021-12-12 05:37:00 1639287420 1.1527 2021-12-12 05:36:00 1639287360 1.1531 2021-12-12 05:35:00 1639287300 1.1499 2021-12-12 05:34:00 1639287240 1.1528 2021-12-12 05:33:00 1639287180 1.1559 2021-12-12 05:32:00 1639287120 1.1462 2021-12-12 05:31:00 1639287060 1.1436 2021-12-12 05:30:00 1639287000 1.1460 2021-12-12 05:29:00 1639286940 1.1550 2021-12-12 05:28:00 1639286880 1.1729 2021-12-12 05:27:00 1639286820 1.1703 2021-12-12 05:26:00 1639286760 1.1724 2021-12-12 05:25:00 1639286700 1.1786 2021-12-12 05:24:00 1639286640 1.1780 2021-12-12 05:22:45 1639286565 1.1721 2021-12-12 05:21:45 1639286505 1.1761 2021-12-12 05:20:45 1639286445 1.1702 2021-12-12 05:20:00 1639286400 1.1633 2021-12-12 05:18:45 1639286325 1.1567 2021-12-12 05:18:00 1639286280 1.1514 2021-12-12 05:17:00 1639286220 1.1537 2021-12-12 05:15:45 1639286145 1.1602 2021-12-12 05:15:00 1639286100 1.1609 2021-12-12 05:14:00 1639286040 1.1650 2021-12-12 05:13:00 1639285980 1.1653 2021-12-12 05:12:00 1639285920 1.1622 2021-12-12 05:11:00 1639285860 1.1574 2021-12-12 05:10:00 1639285800 1.1560 2021-12-12 05:09:00 1639285740 1.1520 2021-12-12 05:08:00 1639285680 1.1610 2021-12-12 05:07:00 1639285620 1.1631 2021-12-12 05:06:00 1639285560 1.1664 2021-12-12 05:05:00 1639285500 1.1635 2021-12-12 05:04:00 1639285440 1.1601 2021-12-12 05:03:00 1639285380 1.1609 2021-12-12 05:02:00 1639285320 1.1547 2021-12-12 05:01:00 1639285260 1.1576 2021-12-12 05:00:00 1639285200 1.1555 2021-12-12 04:59:00 1639285140 1.1489 2021-12-12 04:57:45 1639285065 1.1517 2021-12-12 04:56:45 1639285005 1.1507 2021-12-12 04:55:45 1639284945 1.1483 2021-12-12 04:54:45 1639284885 1.1483 2021-12-12 04:54:00 1639284840 1.1498 2021-12-12 04:52:45 1639284765 1.1641 2021-12-12 04:51:45 1639284705 1.1711 2021-12-12 04:51:00 1639284660 1.1714 2021-12-12 04:49:45 1639284585 1.1691 2021-12-12 04:49:00 1639284540 1.1632 2021-12-12 04:48:00 1639284480 1.1670 2021-12-12 04:46:45 1639284405 1.1693 2021-12-12 04:46:00 1639284360 1.1696 2021-12-12 04:45:00 1639284300 1.1608 2021-12-12 04:44:00 1639284240 1.1567 2021-12-12 04:43:00 1639284180 1.1593 2021-12-12 04:42:00 1639284120 1.1499 2021-12-12 04:41:00 1639284060 1.1461 2021-12-12 04:40:00 1639284000 1.1485 2021-12-12 04:39:00 1639283940 1.1515 2021-12-12 04:38:00 1639283880 1.1606 2021-12-12 04:37:00 1639283820 1.1659 2021-12-12 04:36:00 1639283760 1.1725 2021-12-12 04:35:00 1639283700 1.1780 2021-12-12 04:34:00 1639283640 1.1778 2021-12-12 04:33:00 1639283580 1.1746 2021-12-12 04:32:00 1639283520 1.1760 2021-12-12 04:31:00 1639283460 1.1691 2021-12-12 04:30:00 1639283400 1.1735 2021-12-12 04:28:45 1639283325 1.1817 2021-12-12 04:27:45 1639283265 1.1736 2021-12-12 04:26:45 1639283205 1.1611 2021-12-12 04:25:45 1639283145 1.1486 2021-12-12 04:24:45 1639283085 1.1501 2021-12-12 04:24:00 1639283040 1.1576 2021-12-12 04:22:45 1639282965 1.1637 2021-12-12 04:21:45 1639282905 1.1664 2021-12-12 04:21:00 1639282860 1.1647 2021-12-12 04:20:00 1639282800 1.1627 2021-12-12 04:18:45 1639282725 1.1563 2021-12-12 04:18:00 1639282680 1.1560 2021-12-12 04:17:00 1639282620 1.1573 2021-12-12 04:15:45 1639282545 1.1617 2021-12-12 04:15:00 1639282500 1.1659 2021-12-12 04:14:00 1639282440 1.1627 2021-12-12 04:13:00 1639282380 1.1632 2021-12-12 04:12:00 1639282320 1.1596 2021-12-12 04:11:00 1639282260 1.1625 2021-12-12 04:10:00 1639282200 1.1692 2021-12-12 04:09:00 1639282140 1.1695 2021-12-12 04:08:00 1639282080 1.1714 2021-12-12 04:07:00 1639282020 1.1664 2021-12-12 04:06:00 1639281960 1.1660 2021-12-12 04:05:00 1639281900 1.1752 2021-12-12 04:03:45 1639281825 1.1670 2021-12-12 04:02:45 1639281765 1.1614 2021-12-12 04:01:45 1639281705 1.1615 2021-12-12 04:01:00 1639281660 1.1572 2021-12-12 03:59:45 1639281585 1.1569 2021-12-12 03:58:45 1639281525 1.1518 2021-12-12 03:58:00 1639281480 1.1569 2021-12-12 03:57:00 1639281420 1.1589 2021-12-12 03:55:45 1639281345 1.1548 2021-12-12 03:55:00 1639281300 1.1469 2021-12-12 03:54:00 1639281240 1.1488 2021-12-12 03:52:45 1639281165 1.1546 2021-12-12 03:52:00 1639281120 1.1609 2021-12-12 03:51:00 1639281060 1.1679 2021-12-12 03:50:00 1639281000 1.1695 2021-12-12 03:49:00 1639280940 1.1763 2021-12-12 03:48:00 1639280880 1.1744 2021-12-12 03:47:00 1639280820 1.1692 2021-12-12 03:46:00 1639280760 1.1671 2021-12-12 03:45:00 1639280700 1.1611 2021-12-12 03:44:00 1639280640 1.1544 2021-12-12 03:43:00 1639280580 1.1501 2021-12-12 03:42:00 1639280520 1.1500 2021-12-12 03:41:00 1639280460 1.1453 2021-12-12 03:40:00 1639280400 1.1554 2021-12-12 03:39:00 1639280340 1.1549 2021-12-12 03:38:00 1639280280 1.1553 2021-12-12 03:37:00 1639280220 1.1559 2021-12-12 03:36:00 1639280160 1.1617 2021-12-12 03:35:00 1639280100 1.1589 2021-12-12 03:34:00 1639280040 1.1641 2021-12-12 03:33:00 1639279980 1.1693 2021-12-12 03:32:00 1639279920 1.1668 2021-12-12 03:30:45 1639279845 1.1708 2021-12-12 03:29:45 1639279785 1.1673 2021-12-12 03:28:45 1639279725 1.1588 2021-12-12 03:27:45 1639279665 1.1623 2021-12-12 03:27:00 1639279620 1.1649 2021-12-12 03:25:45 1639279545 1.1747 2021-12-12 03:24:45 1639279485 1.1730 2021-12-12 03:24:00 1639279440 1.1721 2021-12-12 03:22:45 1639279365 1.1621 2021-12-12 03:22:00 1639279320 1.1567 2021-12-12 03:21:00 1639279260 1.1561 2021-12-12 03:19:45 1639279185 1.1498 2021-12-12 03:19:00 1639279140 1.1492 2021-12-12 03:18:00 1639279080 1.1497 2021-12-12 03:16:45 1639279005 1.1574 2021-12-12 03:16:00 1639278960 1.1568 2021-12-12 03:15:00 1639278900 1.1610 2021-12-12 03:14:00 1639278840 1.1580 2021-12-12 03:13:00 1639278780 1.1569 2021-12-12 03:12:00 1639278720 1.1545 2021-12-12 03:11:00 1639278660 1.1551 2021-12-12 03:10:00 1639278600 1.1607 2021-12-12 03:09:00 1639278540 1.1684 2021-12-12 03:08:00 1639278480 1.1704 2021-12-12 03:07:00 1639278420 1.1709 2021-12-12 03:06:00 1639278360 1.1659 2021-12-12 03:05:00 1639278300 1.1646 2021-12-12 03:04:00 1639278240 1.1655 2021-12-12 03:03:00 1639278180 1.1636 2021-12-12 03:02:00 1639278120 1.1615 2021-12-12 03:01:00 1639278060 1.1645 2021-12-12 02:59:59 1639277999 1.1612 2021-12-12 02:58:59 1639277939 1.1562 2021-12-12 02:57:59 1639277879 1.1475 2021-12-12 02:56:59 1639277819 1.1522 2021-12-12 02:55:59 1639277759 1.1542 2021-12-12 02:54:59 1639277699 1.1544 2021-12-12 02:53:59 1639277639 1.1544 2021-12-12 02:52:59 1639277579 1.1572 2021-12-12 02:51:59 1639277519 1.1601 2021-12-12 02:50:59 1639277459 1.1608 2021-12-12 02:49:59 1639277399 1.1614 2021-12-12 02:48:59 1639277339 1.1617 2021-12-12 02:47:59 1639277279 1.1614 2021-12-12 02:46:59 1639277219 1.1678 2021-12-12 02:45:59 1639277159 1.1765 2021-12-12 02:44:59 1639277099 1.1718 2021-12-12 02:43:59 1639277039 1.1685 2021-12-12 02:42:59 1639276979 1.1630 2021-12-12 02:41:59 1639276919 1.1596 2021-12-12 02:40:59 1639276859 1.1587 2021-12-12 02:39:59 1639276799 1.1592 2021-12-12 02:38:59 1639276739 1.1582 2021-12-12 02:38:00 1639276680 1.1624 2021-12-12 02:36:59 1639276619 1.1609 2021-12-12 02:35:59 1639276559 1.1608 2021-12-12 02:34:59 1639276499 1.1593 2021-12-12 02:33:59 1639276439 1.1613 2021-12-12 02:32:59 1639276379 1.1679 2021-12-12 02:31:59 1639276319 1.1690 2021-12-12 02:30:59 1639276259 1.1711 2021-12-12 02:29:59 1639276199 1.1706 2021-12-12 02:28:59 1639276139 1.1694 2021-12-12 02:27:59 1639276079 1.1634 2021-12-12 02:26:59 1639276019 1.1599 2021-12-12 02:25:59 1639275959 1.1610 2021-12-12 02:24:59 1639275899 1.1624 2021-12-12 02:23:59 1639275839 1.1618 2021-12-12 02:22:59 1639275779 1.1655 2021-12-12 02:21:59 1639275719 1.1649 2021-12-12 02:20:59 1639275659 1.1615 2021-12-12 02:19:59 1639275599 1.1646 2021-12-12 02:18:59 1639275539 1.1623 2021-12-12 02:17:59 1639275479 1.1578 2021-12-12 02:16:59 1639275419 1.1577 2021-12-12 02:15:59 1639275359 1.1550 2021-12-12 02:14:59 1639275299 1.1550 2021-12-12 02:13:59 1639275239 1.1554 2021-12-12 02:12:59 1639275179 1.1516 2021-12-12 02:11:59 1639275119 1.1475 2021-12-12 02:10:59 1639275059 1.1514 2021-12-12 02:09:59 1639274999 1.1542 2021-12-12 02:08:59 1639274939 1.1650 2021-12-12 02:07:59 1639274879 1.1646 2021-12-12 02:06:59 1639274819 1.1669 2021-12-12 02:05:59 1639274759 1.1664 2021-12-12 02:04:59 1639274699 1.1633 2021-12-12 02:03:59 1639274639 1.1602 2021-12-12 02:02:59 1639274579 1.1567 2021-12-12 02:01:59 1639274519 1.1601 2021-12-12 02:00:59 1639274459 1.1697 2021-12-12 01:59:59 1639274399 1.1720 2021-12-12 01:58:59 1639274339 1.1705 2021-12-12 01:57:59 1639274279 1.1670 2021-12-12 01:56:59 1639274219 1.1612 2021-12-12 01:55:59 1639274159 1.1547 2021-12-12 01:54:59 1639274099 1.1544 2021-12-12 01:53:59 1639274039 1.1589 2021-12-12 01:52:59 1639273979 1.1627 2021-12-12 01:51:59 1639273919 1.1552 2021-12-12 01:50:59 1639273859 1.1564 2021-12-12 01:49:59 1639273799 1.1617 2021-12-12 01:48:59 1639273739 1.1699 2021-12-12 01:47:59 1639273679 1.1699 2021-12-12 01:46:59 1639273619 1.1729 2021-12-12 01:45:59 1639273559 1.1751 2021-12-12 01:44:59 1639273499 1.1635 2021-12-12 01:43:59 1639273439 1.1619 2021-12-12 01:42:59 1639273379 1.1508 2021-12-12 01:41:59 1639273319 1.1515 2021-12-12 01:40:59 1639273259 1.1549 2021-12-12 01:39:59 1639273199 1.1577 2021-12-12 01:38:59 1639273139 1.1590 2021-12-12 01:37:59 1639273079 1.1599 2021-12-12 01:36:59 1639273019 1.1562 2021-12-12 01:35:59 1639272959 1.1629 2021-12-12 01:34:59 1639272899 1.1655 2021-12-12 01:33:59 1639272839 1.1698 2021-12-12 01:32:59 1639272779 1.1696 2021-12-12 01:31:59 1639272719 1.1692 2021-12-12 01:30:59 1639272659 1.1606 2021-12-12 01:29:59 1639272599 1.1545 2021-12-12 01:28:59 1639272539 1.1575 2021-12-12 01:27:59 1639272479 1.1524 2021-12-12 01:26:59 1639272419 1.1564 2021-12-12 01:25:59 1639272359 1.1583 2021-12-12 01:24:59 1639272299 1.1622 2021-12-12 01:23:59 1639272239 1.1626 2021-12-12 01:22:59 1639272179 1.1620 2021-12-12 01:21:59 1639272119 1.1632 2021-12-12 01:20:59 1639272059 1.1624 2021-12-12 01:19:59 1639271999 1.1631 2021-12-12 01:18:59 1639271939 1.1632 2021-12-12 01:17:58 1639271878 1.1590 2021-12-12 01:16:58 1639271818 1.1606 2021-12-12 01:15:58 1639271758 1.1661 2021-12-12 01:14:58 1639271698 1.1666 2021-12-12 01:13:58 1639271638 1.1667 2021-12-12 01:12:58 1639271578 1.1641 2021-12-12 01:11:58 1639271518 1.1694 2021-12-12 01:10:58 1639271458 1.1724 2021-12-12 01:09:58 1639271398 1.1683 2021-12-12 01:08:58 1639271338 1.1619 2021-12-12 01:07:58 1639271278 1.1623 2021-12-12 01:06:58 1639271218 1.1676 2021-12-12 01:05:58 1639271158 1.1651 2021-12-12 01:04:58 1639271098 1.1656 2021-12-12 01:03:58 1639271038 1.1582 2021-12-12 01:02:58 1639270978 1.1559 2021-12-12 01:01:58 1639270918 1.1582 2021-12-12 01:00:58 1639270858 1.1498 2021-12-12 00:59:58 1639270798 1.1479 2021-12-12 00:58:58 1639270738 1.1525 2021-12-12 00:57:58 1639270678 1.1600 2021-12-12 00:56:58 1639270618 1.1601 2021-12-12 00:55:58 1639270558 1.1609 2021-12-12 00:54:58 1639270498 1.1565 2021-12-12 00:53:58 1639270438 1.1510 2021-12-12 00:52:58 1639270378 1.1521 2021-12-12 00:51:58 1639270318 1.1557 2021-12-12 00:50:58 1639270258 1.1587 2021-12-12 00:49:58 1639270198 1.1606 2021-12-12 00:48:58 1639270138 1.1568 2021-12-12 00:47:58 1639270078 1.1594 2021-12-12 00:46:59 1639270019 1.1668 2021-12-12 00:45:58 1639269958 1.1611 2021-12-12 00:44:58 1639269898 1.1615 2021-12-12 00:43:58 1639269838 1.1660 2021-12-12 00:42:58 1639269778 1.1625 2021-12-12 00:41:58 1639269718 1.1613 2021-12-12 00:40:58 1639269658 1.1605 2021-12-12 00:39:58 1639269598 1.1568 2021-12-12 00:38:58 1639269538 1.1580 2021-12-12 00:37:58 1639269478 1.1648 2021-12-12 00:36:58 1639269418 1.1705 2021-12-12 00:35:58 1639269358 1.1634 2021-12-12 00:34:58 1639269298 1.1605 2021-12-12 00:33:58 1639269238 1.1604 2021-12-12 00:32:58 1639269178 1.1687 2021-12-12 00:31:58 1639269118 1.1786 2021-12-12 00:30:58 1639269058 1.1788 2021-12-12 00:29:58 1639268998 1.1718 2021-12-12 00:28:58 1639268938 1.1660 2021-12-12 00:27:58 1639268878 1.1518 2021-12-12 00:26:58 1639268818 1.1499 2021-12-12 00:25:58 1639268758 1.1581 2021-12-12 00:24:58 1639268698 1.1608 2021-12-12 00:23:58 1639268638 1.1538 2021-12-12 00:22:58 1639268578 1.1584 2021-12-12 00:21:58 1639268518 1.1665 2021-12-12 00:20:58 1639268458 1.1739 2021-12-12 00:19:58 1639268398 1.1696 2021-12-12 00:18:58 1639268338 1.1611 2021-12-12 00:17:58 1639268278 1.1501 2021-12-12 00:16:58 1639268218 1.1555 2021-12-12 00:15:58 1639268158 1.1704 2021-12-12 00:14:58 1639268098 1.1642 2021-12-12 00:13:58 1639268038 1.1567 2021-12-12 00:12:58 1639267978 1.1555 2021-12-12 00:11:58 1639267918 1.1485 2021-12-12 00:10:58 1639267858 1.1529 2021-12-12 00:09:58 1639267798 1.1603 2021-12-12 00:08:58 1639267738 1.1589 2021-12-12 00:07:58 1639267678 1.1595 2021-12-12 00:06:58 1639267618 1.1592 2021-12-12 00:05:58 1639267558 1.1591 2021-12-12 00:04:58 1639267498 1.1588 2021-12-12 00:03:58 1639267438 1.1641 2021-12-12 00:02:58 1639267378 1.1656 2021-12-12 00:01:58 1639267318 1.1683 2021-12-12 00:00:58 1639267258 1.1654