#Date Unixtime Value #------------------------------------------------- 2021-12-11 23:59:58 1639267198 1.1602 2021-12-11 23:58:58 1639267138 1.1571 2021-12-11 23:57:58 1639267078 1.1515 2021-12-11 23:56:58 1639267018 1.1604 2021-12-11 23:55:58 1639266958 1.1595 2021-12-11 23:54:58 1639266898 1.1621 2021-12-11 23:53:58 1639266838 1.1638 2021-12-11 23:52:58 1639266778 1.1639 2021-12-11 23:51:58 1639266718 1.1652 2021-12-11 23:50:58 1639266658 1.1671 2021-12-11 23:49:58 1639266598 1.1683 2021-12-11 23:48:58 1639266538 1.1700 2021-12-11 23:47:58 1639266478 1.1683 2021-12-11 23:46:58 1639266418 1.1598 2021-12-11 23:45:58 1639266358 1.1584 2021-12-11 23:44:58 1639266298 1.1581 2021-12-11 23:43:58 1639266238 1.1620 2021-12-11 23:42:58 1639266178 1.1608 2021-12-11 23:41:58 1639266118 1.1578 2021-12-11 23:40:58 1639266058 1.1624 2021-12-11 23:39:58 1639265998 1.1618 2021-12-11 23:38:58 1639265938 1.1655 2021-12-11 23:37:58 1639265878 1.1614 2021-12-11 23:36:58 1639265818 1.1508 2021-12-11 23:35:58 1639265758 1.1414 2021-12-11 23:34:58 1639265698 1.1453 2021-12-11 23:33:58 1639265638 1.1511 2021-12-11 23:32:58 1639265578 1.1610 2021-12-11 23:31:58 1639265518 1.1628 2021-12-11 23:30:58 1639265458 1.1652 2021-12-11 23:29:58 1639265398 1.1672 2021-12-11 23:28:58 1639265338 1.1674 2021-12-11 23:27:58 1639265278 1.1692 2021-12-11 23:26:58 1639265218 1.1704 2021-12-11 23:25:58 1639265158 1.1704 2021-12-11 23:24:58 1639265098 1.1593 2021-12-11 23:23:58 1639265038 1.1551 2021-12-11 23:22:58 1639264978 1.1559 2021-12-11 23:21:58 1639264918 1.1612 2021-12-11 23:20:58 1639264858 1.1575 2021-12-11 23:19:58 1639264798 1.1547 2021-12-11 23:18:58 1639264738 1.1507 2021-12-11 23:17:58 1639264678 1.1507 2021-12-11 23:16:58 1639264618 1.1550 2021-12-11 23:15:58 1639264558 1.1648 2021-12-11 23:14:58 1639264498 1.1593 2021-12-11 23:13:58 1639264438 1.1520 2021-12-11 23:12:58 1639264378 1.1527 2021-12-11 23:11:58 1639264318 1.1563 2021-12-11 23:10:58 1639264258 1.1589 2021-12-11 23:09:58 1639264198 1.1620 2021-12-11 23:08:58 1639264138 1.1661 2021-12-11 23:07:58 1639264078 1.1661 2021-12-11 23:06:58 1639264018 1.1714 2021-12-11 23:05:58 1639263958 1.1677 2021-12-11 23:04:58 1639263898 1.1626 2021-12-11 23:03:58 1639263838 1.1612 2021-12-11 23:02:58 1639263778 1.1647 2021-12-11 23:01:58 1639263718 1.1708 2021-12-11 23:00:58 1639263658 1.1749 2021-12-11 22:59:58 1639263598 1.1679 2021-12-11 22:58:58 1639263538 1.1621 2021-12-11 22:57:58 1639263478 1.1622 2021-12-11 22:56:58 1639263418 1.1686 2021-12-11 22:55:58 1639263358 1.1664 2021-12-11 22:54:58 1639263298 1.1633 2021-12-11 22:53:58 1639263238 1.1617 2021-12-11 22:52:58 1639263178 1.1594 2021-12-11 22:51:58 1639263118 1.1574 2021-12-11 22:50:58 1639263058 1.1583 2021-12-11 22:49:58 1639262998 1.1663 2021-12-11 22:48:58 1639262938 1.1695 2021-12-11 22:47:58 1639262878 1.1641 2021-12-11 22:46:58 1639262818 1.1627 2021-12-11 22:45:58 1639262758 1.1606 2021-12-11 22:44:58 1639262698 1.1610 2021-12-11 22:43:58 1639262638 1.1587 2021-12-11 22:42:58 1639262578 1.1573 2021-12-11 22:41:58 1639262518 1.1493 2021-12-11 22:40:58 1639262458 1.1523 2021-12-11 22:39:58 1639262398 1.1640 2021-12-11 22:38:58 1639262338 1.1709 2021-12-11 22:37:58 1639262278 1.1745 2021-12-11 22:36:58 1639262218 1.1758 2021-12-11 22:35:58 1639262158 1.1792 2021-12-11 22:34:58 1639262098 1.1672 2021-12-11 22:33:58 1639262038 1.1634 2021-12-11 22:32:58 1639261978 1.1582 2021-12-11 22:31:58 1639261918 1.1580 2021-12-11 22:30:58 1639261858 1.1589 2021-12-11 22:29:58 1639261798 1.1562 2021-12-11 22:28:58 1639261738 1.1585 2021-12-11 22:27:58 1639261678 1.1705 2021-12-11 22:26:58 1639261618 1.1682 2021-12-11 22:25:58 1639261558 1.1617 2021-12-11 22:24:58 1639261498 1.1550 2021-12-11 22:23:58 1639261438 1.1582 2021-12-11 22:22:58 1639261378 1.1587 2021-12-11 22:21:58 1639261318 1.1563 2021-12-11 22:20:58 1639261258 1.1556 2021-12-11 22:19:58 1639261198 1.1556 2021-12-11 22:18:58 1639261138 1.1495 2021-12-11 22:17:58 1639261078 1.1519 2021-12-11 22:16:58 1639261018 1.1548 2021-12-11 22:15:58 1639260958 1.1610 2021-12-11 22:14:58 1639260898 1.1574 2021-12-11 22:13:58 1639260838 1.1633 2021-12-11 22:12:58 1639260778 1.1668 2021-12-11 22:11:58 1639260718 1.1732 2021-12-11 22:10:58 1639260658 1.1702 2021-12-11 22:09:58 1639260598 1.1682 2021-12-11 22:08:58 1639260538 1.1653 2021-12-11 22:07:58 1639260478 1.1710 2021-12-11 22:06:58 1639260418 1.1672 2021-12-11 22:05:58 1639260358 1.1645 2021-12-11 22:04:58 1639260298 1.1652 2021-12-11 22:03:58 1639260238 1.1654 2021-12-11 22:02:58 1639260178 1.1576 2021-12-11 22:01:58 1639260118 1.1507 2021-12-11 22:00:58 1639260058 1.1445 2021-12-11 21:59:58 1639259998 1.1482 2021-12-11 21:58:58 1639259938 1.1554 2021-12-11 21:57:58 1639259878 1.1609 2021-12-11 21:56:58 1639259818 1.1629 2021-12-11 21:55:58 1639259758 1.1724 2021-12-11 21:54:58 1639259698 1.1711 2021-12-11 21:53:58 1639259638 1.1694 2021-12-11 21:52:58 1639259578 1.1648 2021-12-11 21:51:58 1639259518 1.1666 2021-12-11 21:50:58 1639259458 1.1704 2021-12-11 21:49:58 1639259398 1.1691 2021-12-11 21:48:58 1639259338 1.1586 2021-12-11 21:47:58 1639259278 1.1631 2021-12-11 21:46:58 1639259218 1.1631 2021-12-11 21:45:58 1639259158 1.1658 2021-12-11 21:44:58 1639259098 1.1557 2021-12-11 21:43:58 1639259038 1.1566 2021-12-11 21:42:58 1639258978 1.1600 2021-12-11 21:41:58 1639258918 1.1588 2021-12-11 21:40:58 1639258858 1.1628 2021-12-11 21:39:58 1639258798 1.1609 2021-12-11 21:38:58 1639258738 1.1550 2021-12-11 21:37:58 1639258678 1.1635 2021-12-11 21:36:58 1639258618 1.1655 2021-12-11 21:35:58 1639258558 1.1570 2021-12-11 21:34:58 1639258498 1.1600 2021-12-11 21:33:58 1639258438 1.1619 2021-12-11 21:32:58 1639258378 1.1680 2021-12-11 21:31:58 1639258318 1.1677 2021-12-11 21:30:58 1639258258 1.1606 2021-12-11 21:29:58 1639258198 1.1519 2021-12-11 21:28:58 1639258138 1.1524 2021-12-11 21:27:58 1639258078 1.1604 2021-12-11 21:26:58 1639258018 1.1570 2021-12-11 21:25:58 1639257958 1.1591 2021-12-11 21:24:58 1639257898 1.1637 2021-12-11 21:23:58 1639257838 1.1624 2021-12-11 21:22:58 1639257778 1.1587 2021-12-11 21:21:58 1639257718 1.1583 2021-12-11 21:20:58 1639257658 1.1538 2021-12-11 21:19:58 1639257598 1.1524 2021-12-11 21:18:58 1639257538 1.1549 2021-12-11 21:17:58 1639257478 1.1510 2021-12-11 21:16:58 1639257418 1.1472 2021-12-11 21:15:58 1639257358 1.1509 2021-12-11 21:14:58 1639257298 1.1594 2021-12-11 21:13:58 1639257238 1.1576 2021-12-11 21:12:58 1639257178 1.1552 2021-12-11 21:11:58 1639257118 1.1530 2021-12-11 21:10:58 1639257058 1.1543 2021-12-11 21:09:58 1639256998 1.1571 2021-12-11 21:08:58 1639256938 1.1613 2021-12-11 21:07:58 1639256878 1.1684 2021-12-11 21:06:58 1639256818 1.1704 2021-12-11 21:05:58 1639256758 1.1658 2021-12-11 21:04:58 1639256698 1.1622 2021-12-11 21:03:58 1639256638 1.1627 2021-12-11 21:02:58 1639256578 1.1709 2021-12-11 21:01:58 1639256518 1.1754 2021-12-11 21:00:58 1639256458 1.1760 2021-12-11 20:59:58 1639256398 1.1782 2021-12-11 20:58:58 1639256338 1.1790 2021-12-11 20:57:58 1639256278 1.1741 2021-12-11 20:56:58 1639256218 1.1630 2021-12-11 20:55:58 1639256158 1.1546 2021-12-11 20:54:58 1639256098 1.1501 2021-12-11 20:53:58 1639256038 1.1467 2021-12-11 20:52:58 1639255978 1.1533 2021-12-11 20:51:58 1639255918 1.1547 2021-12-11 20:50:58 1639255858 1.1547 2021-12-11 20:49:58 1639255798 1.1569 2021-12-11 20:48:58 1639255738 1.1589 2021-12-11 20:47:58 1639255678 1.1546 2021-12-11 20:46:58 1639255618 1.1579 2021-12-11 20:45:58 1639255558 1.1550 2021-12-11 20:44:58 1639255498 1.1614 2021-12-11 20:43:58 1639255438 1.1642 2021-12-11 20:42:58 1639255378 1.1612 2021-12-11 20:41:58 1639255318 1.1609 2021-12-11 20:40:58 1639255258 1.1689 2021-12-11 20:39:58 1639255198 1.1658 2021-12-11 20:38:58 1639255138 1.1630 2021-12-11 20:37:58 1639255078 1.1554 2021-12-11 20:36:58 1639255018 1.1571 2021-12-11 20:35:58 1639254958 1.1572 2021-12-11 20:34:58 1639254898 1.1592 2021-12-11 20:33:59 1639254839 1.1660 2021-12-11 20:32:58 1639254778 1.1708 2021-12-11 20:31:58 1639254718 1.1638 2021-12-11 20:30:58 1639254658 1.1615 2021-12-11 20:29:58 1639254598 1.1568 2021-12-11 20:28:58 1639254538 1.1562 2021-12-11 20:27:58 1639254478 1.1566 2021-12-11 20:26:58 1639254418 1.1587 2021-12-11 20:25:58 1639254358 1.1615 2021-12-11 20:24:58 1639254298 1.1632 2021-12-11 20:23:58 1639254238 1.1576 2021-12-11 20:22:58 1639254178 1.1534 2021-12-11 20:21:58 1639254118 1.1510 2021-12-11 20:20:58 1639254058 1.1552 2021-12-11 20:19:58 1639253998 1.1556 2021-12-11 20:18:58 1639253938 1.1546 2021-12-11 20:17:58 1639253878 1.1550 2021-12-11 20:16:58 1639253818 1.1628 2021-12-11 20:15:58 1639253758 1.1649 2021-12-11 20:14:58 1639253698 1.1624 2021-12-11 20:13:58 1639253638 1.1620 2021-12-11 20:12:58 1639253578 1.1688 2021-12-11 20:11:58 1639253518 1.1678 2021-12-11 20:10:58 1639253458 1.1603 2021-12-11 20:09:58 1639253398 1.1571 2021-12-11 20:08:58 1639253338 1.1524 2021-12-11 20:07:58 1639253278 1.1491 2021-12-11 20:06:58 1639253218 1.1488 2021-12-11 20:05:58 1639253158 1.1565 2021-12-11 20:04:58 1639253098 1.1588 2021-12-11 20:03:58 1639253038 1.1641 2021-12-11 20:02:58 1639252978 1.1651 2021-12-11 20:01:58 1639252918 1.1653 2021-12-11 20:00:58 1639252858 1.1625 2021-12-11 19:59:58 1639252798 1.1654 2021-12-11 19:58:58 1639252738 1.1654 2021-12-11 19:57:58 1639252678 1.1667 2021-12-11 19:56:58 1639252618 1.1619 2021-12-11 19:55:58 1639252558 1.1521 2021-12-11 19:54:58 1639252498 1.1508 2021-12-11 19:53:58 1639252438 1.1588 2021-12-11 19:52:58 1639252378 1.1649 2021-12-11 19:51:58 1639252318 1.1709 2021-12-11 19:50:58 1639252258 1.1719 2021-12-11 19:49:58 1639252198 1.1726 2021-12-11 19:48:58 1639252138 1.1687 2021-12-11 19:47:58 1639252078 1.1597 2021-12-11 19:46:58 1639252018 1.1577 2021-12-11 19:45:58 1639251958 1.1558 2021-12-11 19:44:58 1639251898 1.1555 2021-12-11 19:43:58 1639251838 1.1631 2021-12-11 19:42:58 1639251778 1.1613 2021-12-11 19:41:58 1639251718 1.1653 2021-12-11 19:40:58 1639251658 1.1668 2021-12-11 19:39:58 1639251598 1.1704 2021-12-11 19:38:58 1639251538 1.1727 2021-12-11 19:37:58 1639251478 1.1679 2021-12-11 19:36:58 1639251418 1.1585 2021-12-11 19:35:58 1639251358 1.1593 2021-12-11 19:34:58 1639251298 1.1638 2021-12-11 19:33:58 1639251238 1.1624 2021-12-11 19:32:58 1639251178 1.1625 2021-12-11 19:31:58 1639251118 1.1620 2021-12-11 19:30:58 1639251058 1.1588 2021-12-11 19:29:58 1639250998 1.1604 2021-12-11 19:28:58 1639250938 1.1620 2021-12-11 19:27:58 1639250878 1.1555 2021-12-11 19:26:58 1639250818 1.1632 2021-12-11 19:25:58 1639250758 1.1648 2021-12-11 19:24:58 1639250698 1.1627 2021-12-11 19:23:58 1639250638 1.1607 2021-12-11 19:22:58 1639250578 1.1616 2021-12-11 19:21:58 1639250518 1.1568 2021-12-11 19:20:58 1639250458 1.1511 2021-12-11 19:19:58 1639250398 1.1466 2021-12-11 19:18:58 1639250338 1.1491 2021-12-11 19:17:58 1639250278 1.1474 2021-12-11 19:16:58 1639250218 1.1450 2021-12-11 19:15:58 1639250158 1.1466 2021-12-11 19:14:58 1639250098 1.1482 2021-12-11 19:13:58 1639250038 1.1569 2021-12-11 19:12:58 1639249978 1.1616 2021-12-11 19:11:58 1639249918 1.1606 2021-12-11 19:10:58 1639249858 1.1624 2021-12-11 19:09:58 1639249798 1.1665 2021-12-11 19:08:58 1639249738 1.1648 2021-12-11 19:07:58 1639249678 1.1640 2021-12-11 19:06:58 1639249618 1.1596 2021-12-11 19:05:58 1639249558 1.1664 2021-12-11 19:04:58 1639249498 1.1672 2021-12-11 19:03:58 1639249438 1.1658 2021-12-11 19:02:58 1639249378 1.1656 2021-12-11 19:01:58 1639249318 1.1679 2021-12-11 19:00:58 1639249258 1.1653 2021-12-11 18:59:58 1639249198 1.1619 2021-12-11 18:58:58 1639249138 1.1608 2021-12-11 18:57:58 1639249078 1.1618 2021-12-11 18:56:58 1639249018 1.1639 2021-12-11 18:55:58 1639248958 1.1688 2021-12-11 18:54:58 1639248898 1.1669 2021-12-11 18:53:58 1639248838 1.1551 2021-12-11 18:52:58 1639248778 1.1518 2021-12-11 18:51:58 1639248718 1.1513 2021-12-11 18:50:58 1639248658 1.1557 2021-12-11 18:49:58 1639248598 1.1564 2021-12-11 18:48:58 1639248538 1.1597 2021-12-11 18:47:58 1639248478 1.1549 2021-12-11 18:46:58 1639248418 1.1541 2021-12-11 18:45:58 1639248358 1.1535 2021-12-11 18:44:58 1639248298 1.1559 2021-12-11 18:43:58 1639248238 1.1514 2021-12-11 18:42:58 1639248178 1.1485 2021-12-11 18:41:58 1639248118 1.1520 2021-12-11 18:40:58 1639248058 1.1570 2021-12-11 18:39:58 1639247998 1.1651 2021-12-11 18:38:58 1639247938 1.1729 2021-12-11 18:37:58 1639247878 1.1710 2021-12-11 18:36:59 1639247819 1.1673 2021-12-11 18:35:58 1639247758 1.1569 2021-12-11 18:34:58 1639247698 1.1513 2021-12-11 18:33:58 1639247638 1.1461 2021-12-11 18:32:58 1639247578 1.1480 2021-12-11 18:31:58 1639247518 1.1497 2021-12-11 18:30:58 1639247458 1.1586 2021-12-11 18:29:58 1639247398 1.1633 2021-12-11 18:28:58 1639247338 1.1631 2021-12-11 18:27:58 1639247278 1.1605 2021-12-11 18:26:58 1639247218 1.1652 2021-12-11 18:25:58 1639247158 1.1649 2021-12-11 18:24:58 1639247098 1.1614 2021-12-11 18:23:58 1639247038 1.1661 2021-12-11 18:22:58 1639246978 1.1669 2021-12-11 18:21:58 1639246918 1.1663 2021-12-11 18:20:58 1639246858 1.1765 2021-12-11 18:19:58 1639246798 1.1792 2021-12-11 18:18:58 1639246738 1.1761 2021-12-11 18:17:58 1639246678 1.1693 2021-12-11 18:16:58 1639246618 1.1674 2021-12-11 18:15:58 1639246558 1.1716 2021-12-11 18:14:58 1639246498 1.1691 2021-12-11 18:13:58 1639246438 1.1618 2021-12-11 18:12:58 1639246378 1.1624 2021-12-11 18:11:58 1639246318 1.1613 2021-12-11 18:10:58 1639246258 1.1584 2021-12-11 18:09:58 1639246198 1.1493 2021-12-11 18:08:58 1639246138 1.1483 2021-12-11 18:07:59 1639246079 1.1487 2021-12-11 18:06:58 1639246018 1.1506 2021-12-11 18:05:58 1639245958 1.1574 2021-12-11 18:04:58 1639245898 1.1608 2021-12-11 18:03:58 1639245838 1.1629 2021-12-11 18:02:58 1639245778 1.1633 2021-12-11 18:01:58 1639245718 1.1658 2021-12-11 18:00:58 1639245658 1.1636 2021-12-11 17:59:58 1639245598 1.1613 2021-12-11 17:58:58 1639245538 1.1698 2021-12-11 17:57:58 1639245478 1.1686 2021-12-11 17:56:58 1639245418 1.1683 2021-12-11 17:55:58 1639245358 1.1672 2021-12-11 17:54:58 1639245298 1.1636 2021-12-11 17:53:58 1639245238 1.1587 2021-12-11 17:52:58 1639245178 1.1518 2021-12-11 17:51:58 1639245118 1.1514 2021-12-11 17:50:58 1639245058 1.1526 2021-12-11 17:49:58 1639244998 1.1529 2021-12-11 17:48:58 1639244938 1.1469 2021-12-11 17:47:58 1639244878 1.1524 2021-12-11 17:46:58 1639244818 1.1649 2021-12-11 17:45:58 1639244758 1.1647 2021-12-11 17:44:58 1639244698 1.1680 2021-12-11 17:43:58 1639244638 1.1662 2021-12-11 17:42:58 1639244578 1.1658 2021-12-11 17:41:58 1639244518 1.1680 2021-12-11 17:40:59 1639244459 1.1689 2021-12-11 17:39:58 1639244398 1.1663 2021-12-11 17:38:58 1639244338 1.1691 2021-12-11 17:37:58 1639244278 1.1617 2021-12-11 17:36:58 1639244218 1.1593 2021-12-11 17:35:58 1639244158 1.1598 2021-12-11 17:34:58 1639244098 1.1597 2021-12-11 17:33:58 1639244038 1.1647 2021-12-11 17:32:58 1639243978 1.1658 2021-12-11 17:31:58 1639243918 1.1661 2021-12-11 17:30:58 1639243858 1.1625 2021-12-11 17:29:58 1639243798 1.1605 2021-12-11 17:28:58 1639243738 1.1643 2021-12-11 17:27:58 1639243678 1.1633 2021-12-11 17:26:58 1639243618 1.1629 2021-12-11 17:25:58 1639243558 1.1609 2021-12-11 17:24:58 1639243498 1.1506 2021-12-11 17:23:58 1639243438 1.1492 2021-12-11 17:22:58 1639243378 1.1518 2021-12-11 17:21:58 1639243318 1.1603 2021-12-11 17:20:58 1639243258 1.1612 2021-12-11 17:19:58 1639243198 1.1556 2021-12-11 17:18:58 1639243138 1.1518 2021-12-11 17:17:58 1639243078 1.1601 2021-12-11 17:16:58 1639243018 1.1627 2021-12-11 17:15:58 1639242958 1.1691 2021-12-11 17:14:58 1639242898 1.1652 2021-12-11 17:13:58 1639242838 1.1654 2021-12-11 17:12:59 1639242779 1.1549 2021-12-11 17:11:58 1639242718 1.1512 2021-12-11 17:10:58 1639242658 1.1557 2021-12-11 17:09:58 1639242598 1.1603 2021-12-11 17:08:58 1639242538 1.1719 2021-12-11 17:07:58 1639242478 1.1765 2021-12-11 17:06:58 1639242418 1.1677 2021-12-11 17:05:58 1639242358 1.1545 2021-12-11 17:04:58 1639242298 1.1515 2021-12-11 17:03:58 1639242238 1.1507 2021-12-11 17:02:58 1639242178 1.1558 2021-12-11 17:01:58 1639242118 1.1605 2021-12-11 17:00:58 1639242058 1.1644 2021-12-11 16:59:58 1639241998 1.1643 2021-12-11 16:58:58 1639241938 1.1640 2021-12-11 16:57:58 1639241878 1.1654 2021-12-11 16:56:58 1639241818 1.1622 2021-12-11 16:55:58 1639241758 1.1632 2021-12-11 16:54:58 1639241698 1.1678 2021-12-11 16:53:58 1639241638 1.1687 2021-12-11 16:52:58 1639241578 1.1635 2021-12-11 16:51:58 1639241518 1.1632 2021-12-11 16:50:58 1639241458 1.1633 2021-12-11 16:49:58 1639241398 1.1594 2021-12-11 16:48:58 1639241338 1.1602 2021-12-11 16:47:58 1639241278 1.1668 2021-12-11 16:46:58 1639241218 1.1627 2021-12-11 16:45:58 1639241158 1.1608 2021-12-11 16:44:58 1639241098 1.1649 2021-12-11 16:43:58 1639241038 1.1564 2021-12-11 16:42:58 1639240978 1.1604 2021-12-11 16:41:58 1639240918 1.1594 2021-12-11 16:40:58 1639240858 1.1602 2021-12-11 16:39:58 1639240798 1.1602 2021-12-11 16:38:58 1639240738 1.1638 2021-12-11 16:37:58 1639240678 1.1710 2021-12-11 16:36:58 1639240618 1.1724 2021-12-11 16:35:58 1639240558 1.1638 2021-12-11 16:34:58 1639240498 1.1728 2021-12-11 16:33:58 1639240438 1.1697 2021-12-11 16:32:58 1639240378 1.1735 2021-12-11 16:31:58 1639240318 1.1725 2021-12-11 16:30:58 1639240258 1.1677 2021-12-11 16:29:58 1639240198 1.1706 2021-12-11 16:28:58 1639240138 1.1631 2021-12-11 16:27:58 1639240078 1.1642 2021-12-11 16:26:58 1639240018 1.1602 2021-12-11 16:25:58 1639239958 1.1608 2021-12-11 16:24:58 1639239898 1.1634 2021-12-11 16:23:58 1639239838 1.1660 2021-12-11 16:22:58 1639239778 1.1732 2021-12-11 16:21:58 1639239718 1.1707 2021-12-11 16:20:58 1639239658 1.1676 2021-12-11 16:19:58 1639239598 1.1638 2021-12-11 16:18:58 1639239538 1.1560 2021-12-11 16:17:58 1639239478 1.1505 2021-12-11 16:16:58 1639239418 1.1549 2021-12-11 16:15:58 1639239358 1.1562 2021-12-11 16:14:58 1639239298 1.1504 2021-12-11 16:13:58 1639239238 1.1523 2021-12-11 16:12:58 1639239178 1.1559 2021-12-11 16:11:58 1639239118 1.1629 2021-12-11 16:10:58 1639239058 1.1783 2021-12-11 16:09:58 1639238998 1.1829 2021-12-11 16:08:58 1639238938 1.1806 2021-12-11 16:07:58 1639238878 1.1723 2021-12-11 16:06:58 1639238818 1.1627 2021-12-11 16:05:58 1639238758 1.1561 2021-12-11 16:04:58 1639238698 1.1589 2021-12-11 16:03:58 1639238638 1.1550 2021-12-11 16:02:58 1639238578 1.1558 2021-12-11 16:01:58 1639238518 1.1590 2021-12-11 16:00:58 1639238458 1.1614 2021-12-11 15:59:58 1639238398 1.1564 2021-12-11 15:58:58 1639238338 1.1606 2021-12-11 15:57:58 1639238278 1.1616 2021-12-11 15:56:58 1639238218 1.1720 2021-12-11 15:55:58 1639238158 1.1751 2021-12-11 15:54:58 1639238098 1.1794 2021-12-11 15:53:58 1639238038 1.1783 2021-12-11 15:52:58 1639237978 1.1746 2021-12-11 15:51:58 1639237918 1.1663 2021-12-11 15:50:58 1639237858 1.1563 2021-12-11 15:49:59 1639237799 1.1560 2021-12-11 15:48:58 1639237738 1.1539 2021-12-11 15:47:58 1639237678 1.1566 2021-12-11 15:46:58 1639237618 1.1555 2021-12-11 15:45:58 1639237558 1.1540 2021-12-11 15:44:58 1639237498 1.1657 2021-12-11 15:43:58 1639237438 1.1714 2021-12-11 15:42:58 1639237378 1.1697 2021-12-11 15:41:58 1639237318 1.1719 2021-12-11 15:40:58 1639237258 1.1715 2021-12-11 15:39:58 1639237198 1.1642 2021-12-11 15:38:58 1639237138 1.1565 2021-12-11 15:37:58 1639237078 1.1633 2021-12-11 15:36:58 1639237018 1.1646 2021-12-11 15:35:58 1639236958 1.1635 2021-12-11 15:34:58 1639236898 1.1585 2021-12-11 15:33:58 1639236838 1.1600 2021-12-11 15:32:58 1639236778 1.1609 2021-12-11 15:31:58 1639236718 1.1637 2021-12-11 15:30:58 1639236658 1.1644 2021-12-11 15:29:58 1639236598 1.1619 2021-12-11 15:28:58 1639236538 1.1684 2021-12-11 15:27:58 1639236478 1.1719 2021-12-11 15:26:58 1639236418 1.1659 2021-12-11 15:25:58 1639236358 1.1643 2021-12-11 15:24:58 1639236298 1.1633 2021-12-11 15:23:58 1639236238 1.1646 2021-12-11 15:22:58 1639236178 1.1626 2021-12-11 15:21:58 1639236118 1.1622 2021-12-11 15:20:58 1639236058 1.1622 2021-12-11 15:19:58 1639235998 1.1739 2021-12-11 15:18:58 1639235938 1.1681 2021-12-11 15:17:58 1639235878 1.1599 2021-12-11 15:16:58 1639235818 1.1531 2021-12-11 15:15:58 1639235758 1.1515 2021-12-11 15:14:58 1639235698 1.1591 2021-12-11 15:13:58 1639235638 1.1658 2021-12-11 15:12:58 1639235578 1.1744 2021-12-11 15:11:58 1639235518 1.1733 2021-12-11 15:10:58 1639235458 1.1587 2021-12-11 15:09:58 1639235398 1.1558 2021-12-11 15:08:58 1639235338 1.1552 2021-12-11 15:07:58 1639235278 1.1553 2021-12-11 15:06:58 1639235218 1.1547 2021-12-11 15:05:58 1639235158 1.1555 2021-12-11 15:04:58 1639235098 1.1585 2021-12-11 15:03:58 1639235038 1.1563 2021-12-11 15:02:58 1639234978 1.1559 2021-12-11 15:01:58 1639234918 1.1497 2021-12-11 15:00:58 1639234858 1.1553 2021-12-11 14:59:58 1639234798 1.1596 2021-12-11 14:58:58 1639234738 1.1626 2021-12-11 14:57:58 1639234678 1.1664 2021-12-11 14:56:57 1639234617 1.1686 2021-12-11 14:55:57 1639234557 1.1695 2021-12-11 14:54:57 1639234497 1.1605 2021-12-11 14:53:57 1639234437 1.1588 2021-12-11 14:52:57 1639234377 1.1638 2021-12-11 14:51:57 1639234317 1.1718 2021-12-11 14:50:57 1639234257 1.1674 2021-12-11 14:49:57 1639234197 1.1657 2021-12-11 14:48:57 1639234137 1.1630 2021-12-11 14:47:57 1639234077 1.1630 2021-12-11 14:46:57 1639234017 1.1650 2021-12-11 14:45:57 1639233957 1.1670 2021-12-11 14:44:57 1639233897 1.1647 2021-12-11 14:43:57 1639233837 1.1594 2021-12-11 14:42:57 1639233777 1.1586 2021-12-11 14:41:57 1639233717 1.1581 2021-12-11 14:40:57 1639233657 1.1570 2021-12-11 14:39:57 1639233597 1.1558 2021-12-11 14:38:57 1639233537 1.1585 2021-12-11 14:37:57 1639233477 1.1564 2021-12-11 14:36:57 1639233417 1.1652 2021-12-11 14:35:57 1639233357 1.1720 2021-12-11 14:34:57 1639233297 1.1808 2021-12-11 14:33:57 1639233237 1.1736 2021-12-11 14:32:57 1639233177 1.1565 2021-12-11 14:31:57 1639233117 1.1595 2021-12-11 14:30:57 1639233057 1.1621 2021-12-11 14:29:57 1639232997 1.1643 2021-12-11 14:28:57 1639232937 1.1641 2021-12-11 14:27:57 1639232877 1.1627 2021-12-11 14:26:57 1639232817 1.1673 2021-12-11 14:25:57 1639232757 1.1691 2021-12-11 14:24:57 1639232697 1.1648 2021-12-11 14:23:57 1639232637 1.1706 2021-12-11 14:22:57 1639232577 1.1735 2021-12-11 14:21:57 1639232517 1.1685 2021-12-11 14:20:57 1639232457 1.1763 2021-12-11 14:19:57 1639232397 1.1790 2021-12-11 14:18:57 1639232337 1.1678 2021-12-11 14:17:57 1639232277 1.1589 2021-12-11 14:16:57 1639232217 1.1535 2021-12-11 14:15:57 1639232157 1.1514 2021-12-11 14:14:57 1639232097 1.1537 2021-12-11 14:13:57 1639232037 1.1540 2021-12-11 14:12:57 1639231977 1.1513 2021-12-11 14:11:57 1639231917 1.1535 2021-12-11 14:10:57 1639231857 1.1581 2021-12-11 14:09:57 1639231797 1.1675 2021-12-11 14:08:57 1639231737 1.1685 2021-12-11 14:07:57 1639231677 1.1682 2021-12-11 14:06:57 1639231617 1.1675 2021-12-11 14:05:57 1639231557 1.1594 2021-12-11 14:04:57 1639231497 1.1611 2021-12-11 14:03:57 1639231437 1.1570 2021-12-11 14:02:57 1639231377 1.1576 2021-12-11 14:01:57 1639231317 1.1616 2021-12-11 14:00:57 1639231257 1.1620 2021-12-11 13:59:57 1639231197 1.1641 2021-12-11 13:58:57 1639231137 1.1553 2021-12-11 13:57:57 1639231077 1.1565 2021-12-11 13:56:57 1639231017 1.1543 2021-12-11 13:55:57 1639230957 1.1569 2021-12-11 13:54:57 1639230897 1.1579 2021-12-11 13:53:57 1639230837 1.1622 2021-12-11 13:52:57 1639230777 1.1610 2021-12-11 13:51:57 1639230717 1.1664 2021-12-11 13:50:57 1639230657 1.1648 2021-12-11 13:49:57 1639230597 1.1663 2021-12-11 13:48:57 1639230537 1.1677 2021-12-11 13:47:57 1639230477 1.1715 2021-12-11 13:46:57 1639230417 1.1690 2021-12-11 13:45:57 1639230357 1.1691 2021-12-11 13:44:57 1639230297 1.1708 2021-12-11 13:43:57 1639230237 1.1683 2021-12-11 13:42:57 1639230177 1.1656 2021-12-11 13:41:57 1639230117 1.1618 2021-12-11 13:40:57 1639230057 1.1600 2021-12-11 13:39:57 1639229997 1.1480 2021-12-11 13:38:57 1639229937 1.1510 2021-12-11 13:37:57 1639229877 1.1571 2021-12-11 13:36:57 1639229817 1.1516 2021-12-11 13:35:57 1639229757 1.1544 2021-12-11 13:34:57 1639229697 1.1613 2021-12-11 13:33:57 1639229637 1.1631 2021-12-11 13:32:57 1639229577 1.1645 2021-12-11 13:31:57 1639229517 1.1590 2021-12-11 13:30:57 1639229457 1.1561 2021-12-11 13:29:57 1639229397 1.1557 2021-12-11 13:28:57 1639229337 1.1652 2021-12-11 13:27:57 1639229277 1.1690 2021-12-11 13:26:57 1639229217 1.1724 2021-12-11 13:25:57 1639229157 1.1694 2021-12-11 13:24:57 1639229097 1.1562 2021-12-11 13:23:57 1639229037 1.1545 2021-12-11 13:22:57 1639228977 1.1517 2021-12-11 13:21:57 1639228917 1.1484 2021-12-11 13:20:57 1639228857 1.1570 2021-12-11 13:19:57 1639228797 1.1571 2021-12-11 13:18:57 1639228737 1.1597 2021-12-11 13:17:57 1639228677 1.1684 2021-12-11 13:16:57 1639228617 1.1607 2021-12-11 13:15:57 1639228557 1.1479 2021-12-11 13:14:57 1639228497 1.1489 2021-12-11 13:13:57 1639228437 1.1542 2021-12-11 13:12:57 1639228377 1.1599 2021-12-11 13:11:57 1639228317 1.1642 2021-12-11 13:10:57 1639228257 1.1667 2021-12-11 13:09:57 1639228197 1.1667 2021-12-11 13:08:57 1639228137 1.1725 2021-12-11 13:07:57 1639228077 1.1662 2021-12-11 13:06:57 1639228017 1.1552 2021-12-11 13:05:57 1639227957 1.1595 2021-12-11 13:04:57 1639227897 1.1565 2021-12-11 13:03:57 1639227837 1.1527 2021-12-11 13:02:57 1639227777 1.1554 2021-12-11 13:01:57 1639227717 1.1670 2021-12-11 13:00:57 1639227657 1.1734 2021-12-11 12:59:57 1639227597 1.1710 2021-12-11 12:58:57 1639227537 1.1674 2021-12-11 12:57:57 1639227477 1.1598 2021-12-11 12:56:57 1639227417 1.1585 2021-12-11 12:55:57 1639227357 1.1589 2021-12-11 12:54:57 1639227297 1.1587 2021-12-11 12:53:57 1639227237 1.1578 2021-12-11 12:52:57 1639227177 1.1652 2021-12-11 12:51:57 1639227117 1.1667 2021-12-11 12:50:57 1639227057 1.1690 2021-12-11 12:49:57 1639226997 1.1681 2021-12-11 12:48:57 1639226937 1.1636 2021-12-11 12:47:57 1639226877 1.1668 2021-12-11 12:46:57 1639226817 1.1681 2021-12-11 12:45:57 1639226757 1.1686 2021-12-11 12:44:57 1639226697 1.1571 2021-12-11 12:43:57 1639226637 1.1571 2021-12-11 12:42:57 1639226577 1.1598 2021-12-11 12:41:57 1639226517 1.1612 2021-12-11 12:40:57 1639226457 1.1630 2021-12-11 12:39:57 1639226397 1.1604 2021-12-11 12:38:57 1639226337 1.1567 2021-12-11 12:37:57 1639226277 1.1514 2021-12-11 12:36:57 1639226217 1.1488 2021-12-11 12:35:57 1639226157 1.1482 2021-12-11 12:34:57 1639226097 1.1516 2021-12-11 12:33:57 1639226037 1.1520 2021-12-11 12:32:57 1639225977 1.1591 2021-12-11 12:31:57 1639225917 1.1632 2021-12-11 12:30:57 1639225857 1.1720 2021-12-11 12:29:57 1639225797 1.1820 2021-12-11 12:28:57 1639225737 1.1769 2021-12-11 12:27:57 1639225677 1.1731 2021-12-11 12:26:57 1639225617 1.1658 2021-12-11 12:25:57 1639225557 1.1601 2021-12-11 12:24:57 1639225497 1.1606 2021-12-11 12:23:57 1639225437 1.1576 2021-12-11 12:22:57 1639225377 1.1580 2021-12-11 12:21:57 1639225317 1.1506 2021-12-11 12:20:57 1639225257 1.1457 2021-12-11 12:19:57 1639225197 1.1449 2021-12-11 12:18:57 1639225137 1.1524 2021-12-11 12:17:57 1639225077 1.1552 2021-12-11 12:16:57 1639225017 1.1555 2021-12-11 12:15:57 1639224957 1.1510 2021-12-11 12:14:57 1639224897 1.1426 2021-12-11 12:13:57 1639224837 1.1454 2021-12-11 12:12:57 1639224777 1.1582 2021-12-11 12:11:57 1639224717 1.1659 2021-12-11 12:10:57 1639224657 1.1668 2021-12-11 12:09:57 1639224597 1.1701 2021-12-11 12:08:57 1639224537 1.1634 2021-12-11 12:07:57 1639224477 1.1680 2021-12-11 12:06:57 1639224417 1.1644 2021-12-11 12:05:57 1639224357 1.1617 2021-12-11 12:04:57 1639224297 1.1590 2021-12-11 12:03:57 1639224237 1.1588 2021-12-11 12:02:57 1639224177 1.1576 2021-12-11 12:01:57 1639224117 1.1585 2021-12-11 12:00:57 1639224057 1.1587 2021-12-11 11:59:57 1639223997 1.1582 2021-12-11 11:58:57 1639223937 1.1564 2021-12-11 11:57:57 1639223877 1.1616 2021-12-11 11:56:57 1639223817 1.1602 2021-12-11 11:55:57 1639223757 1.1581 2021-12-11 11:54:57 1639223697 1.1580 2021-12-11 11:53:57 1639223637 1.1545 2021-12-11 11:52:57 1639223577 1.1590 2021-12-11 11:51:57 1639223517 1.1614 2021-12-11 11:50:57 1639223457 1.1574 2021-12-11 11:49:57 1639223397 1.1577 2021-12-11 11:48:57 1639223337 1.1608 2021-12-11 11:47:57 1639223277 1.1615 2021-12-11 11:46:57 1639223217 1.1643 2021-12-11 11:45:57 1639223157 1.1687 2021-12-11 11:44:57 1639223097 1.1687 2021-12-11 11:43:57 1639223037 1.1709 2021-12-11 11:42:57 1639222977 1.1607 2021-12-11 11:41:57 1639222917 1.1557 2021-12-11 11:40:57 1639222857 1.1495 2021-12-11 11:39:57 1639222797 1.1477 2021-12-11 11:38:57 1639222737 1.1470 2021-12-11 11:37:57 1639222677 1.1518 2021-12-11 11:36:57 1639222617 1.1574 2021-12-11 11:35:57 1639222557 1.1572 2021-12-11 11:34:57 1639222497 1.1639 2021-12-11 11:33:57 1639222437 1.1634 2021-12-11 11:32:57 1639222377 1.1662 2021-12-11 11:31:57 1639222317 1.1622 2021-12-11 11:30:57 1639222257 1.1579 2021-12-11 11:29:57 1639222197 1.1546 2021-12-11 11:28:57 1639222137 1.1507 2021-12-11 11:27:57 1639222077 1.1528 2021-12-11 11:26:57 1639222017 1.1568 2021-12-11 11:25:57 1639221957 1.1595 2021-12-11 11:24:57 1639221897 1.1633 2021-12-11 11:23:57 1639221837 1.1566 2021-12-11 11:22:57 1639221777 1.1500 2021-12-11 11:21:57 1639221717 1.1459 2021-12-11 11:20:57 1639221657 1.1524 2021-12-11 11:19:57 1639221597 1.1599 2021-12-11 11:18:57 1639221537 1.1673 2021-12-11 11:17:57 1639221477 1.1759 2021-12-11 11:16:57 1639221417 1.1776 2021-12-11 11:15:57 1639221357 1.1682 2021-12-11 11:14:57 1639221297 1.1639 2021-12-11 11:13:57 1639221237 1.1616 2021-12-11 11:12:57 1639221177 1.1612 2021-12-11 11:11:57 1639221117 1.1526 2021-12-11 11:10:57 1639221057 1.1506 2021-12-11 11:09:58 1639220998 1.1517 2021-12-11 11:08:57 1639220937 1.1490 2021-12-11 11:07:57 1639220877 1.1507 2021-12-11 11:06:57 1639220817 1.1576 2021-12-11 11:05:57 1639220757 1.1592 2021-12-11 11:04:57 1639220697 1.1581 2021-12-11 11:03:57 1639220637 1.1616 2021-12-11 11:02:57 1639220577 1.1564 2021-12-11 11:01:57 1639220517 1.1542 2021-12-11 11:00:57 1639220457 1.1528 2021-12-11 10:59:57 1639220397 1.1557 2021-12-11 10:58:57 1639220337 1.1604 2021-12-11 10:57:57 1639220277 1.1582 2021-12-11 10:56:57 1639220217 1.1612 2021-12-11 10:55:57 1639220157 1.1573 2021-12-11 10:54:57 1639220097 1.1596 2021-12-11 10:53:57 1639220037 1.1620 2021-12-11 10:52:57 1639219977 1.1599 2021-12-11 10:51:57 1639219917 1.1574 2021-12-11 10:50:57 1639219857 1.1611 2021-12-11 10:49:57 1639219797 1.1597 2021-12-11 10:48:57 1639219737 1.1606 2021-12-11 10:47:57 1639219677 1.1630 2021-12-11 10:46:57 1639219617 1.1650 2021-12-11 10:45:57 1639219557 1.1586 2021-12-11 10:44:57 1639219497 1.1552 2021-12-11 10:43:57 1639219437 1.1552 2021-12-11 10:42:57 1639219377 1.1509 2021-12-11 10:41:57 1639219317 1.1566 2021-12-11 10:40:57 1639219257 1.1569 2021-12-11 10:39:57 1639219197 1.1637 2021-12-11 10:38:57 1639219137 1.1641 2021-12-11 10:37:57 1639219077 1.1664 2021-12-11 10:36:57 1639219017 1.1712 2021-12-11 10:35:57 1639218957 1.1710 2021-12-11 10:34:57 1639218897 1.1625 2021-12-11 10:33:57 1639218837 1.1533 2021-12-11 10:32:57 1639218777 1.1506 2021-12-11 10:31:57 1639218717 1.1503 2021-12-11 10:30:57 1639218657 1.1571 2021-12-11 10:29:57 1639218597 1.1604 2021-12-11 10:28:57 1639218537 1.1644 2021-12-11 10:27:57 1639218477 1.1625 2021-12-11 10:26:57 1639218417 1.1577 2021-12-11 10:25:57 1639218357 1.1550 2021-12-11 10:24:57 1639218297 1.1583 2021-12-11 10:23:57 1639218237 1.1545 2021-12-11 10:22:57 1639218177 1.1557 2021-12-11 10:21:57 1639218117 1.1592 2021-12-11 10:20:57 1639218057 1.1626 2021-12-11 10:19:57 1639217997 1.1623 2021-12-11 10:18:57 1639217937 1.1532 2021-12-11 10:17:57 1639217877 1.1518 2021-12-11 10:16:57 1639217817 1.1534 2021-12-11 10:15:57 1639217757 1.1525 2021-12-11 10:14:57 1639217697 1.1499 2021-12-11 10:13:57 1639217637 1.1515 2021-12-11 10:12:57 1639217577 1.1521 2021-12-11 10:11:57 1639217517 1.1506 2021-12-11 10:10:57 1639217457 1.1517 2021-12-11 10:09:57 1639217397 1.1539 2021-12-11 10:08:57 1639217337 1.1530 2021-12-11 10:07:57 1639217277 1.1597 2021-12-11 10:06:57 1639217217 1.1636 2021-12-11 10:05:57 1639217157 1.1707 2021-12-11 10:04:57 1639217097 1.1734 2021-12-11 10:03:57 1639217037 1.1671 2021-12-11 10:02:57 1639216977 1.1661 2021-12-11 10:01:57 1639216917 1.1620 2021-12-11 10:00:57 1639216857 1.1607 2021-12-11 09:59:57 1639216797 1.1602 2021-12-11 09:58:57 1639216737 1.1568 2021-12-11 09:57:57 1639216677 1.1517 2021-12-11 09:56:57 1639216617 1.1495 2021-12-11 09:55:57 1639216557 1.1467 2021-12-11 09:54:57 1639216497 1.1516 2021-12-11 09:53:57 1639216437 1.1553 2021-12-11 09:52:57 1639216377 1.1570 2021-12-11 09:51:57 1639216317 1.1591 2021-12-11 09:50:57 1639216257 1.1621 2021-12-11 09:49:57 1639216197 1.1673 2021-12-11 09:48:57 1639216137 1.1708 2021-12-11 09:47:57 1639216077 1.1687 2021-12-11 09:46:57 1639216017 1.1659 2021-12-11 09:45:57 1639215957 1.1662 2021-12-11 09:44:57 1639215897 1.1626 2021-12-11 09:43:57 1639215837 1.1543 2021-12-11 09:42:57 1639215777 1.1557 2021-12-11 09:41:57 1639215717 1.1548 2021-12-11 09:40:57 1639215657 1.1574 2021-12-11 09:39:57 1639215597 1.1493 2021-12-11 09:38:57 1639215537 1.1454 2021-12-11 09:37:57 1639215477 1.1415 2021-12-11 09:36:57 1639215417 1.1432 2021-12-11 09:35:57 1639215357 1.1541 2021-12-11 09:34:57 1639215297 1.1696 2021-12-11 09:33:57 1639215237 1.1712 2021-12-11 09:32:57 1639215177 1.1700 2021-12-11 09:31:57 1639215117 1.1694 2021-12-11 09:30:57 1639215057 1.1658 2021-12-11 09:29:57 1639214997 1.1673 2021-12-11 09:28:57 1639214937 1.1662 2021-12-11 09:27:57 1639214877 1.1632 2021-12-11 09:26:57 1639214817 1.1565 2021-12-11 09:25:57 1639214757 1.1544 2021-12-11 09:24:57 1639214697 1.1553 2021-12-11 09:23:57 1639214637 1.1541 2021-12-11 09:22:57 1639214577 1.1631 2021-12-11 09:21:57 1639214517 1.1662 2021-12-11 09:20:57 1639214457 1.1660 2021-12-11 09:19:57 1639214397 1.1655 2021-12-11 09:18:57 1639214337 1.1640 2021-12-11 09:17:57 1639214277 1.1647 2021-12-11 09:16:57 1639214217 1.1681 2021-12-11 09:15:57 1639214157 1.1642 2021-12-11 09:14:57 1639214097 1.1654 2021-12-11 09:13:57 1639214037 1.1635 2021-12-11 09:12:57 1639213977 1.1571 2021-12-11 09:11:57 1639213917 1.1561 2021-12-11 09:10:57 1639213857 1.1566 2021-12-11 09:09:57 1639213797 1.1605 2021-12-11 09:08:57 1639213737 1.1565 2021-12-11 09:07:57 1639213677 1.1549 2021-12-11 09:06:57 1639213617 1.1502 2021-12-11 09:05:57 1639213557 1.1445 2021-12-11 09:04:57 1639213497 1.1472 2021-12-11 09:03:57 1639213437 1.1526 2021-12-11 09:02:57 1639213377 1.1544 2021-12-11 09:01:57 1639213317 1.1550 2021-12-11 09:00:57 1639213257 1.1626 2021-12-11 08:59:57 1639213197 1.1672 2021-12-11 08:58:57 1639213137 1.1670 2021-12-11 08:57:57 1639213077 1.1609 2021-12-11 08:56:57 1639213017 1.1567 2021-12-11 08:55:57 1639212957 1.1504 2021-12-11 08:54:57 1639212897 1.1526 2021-12-11 08:53:57 1639212837 1.1590 2021-12-11 08:52:57 1639212777 1.1638 2021-12-11 08:51:57 1639212717 1.1585 2021-12-11 08:50:57 1639212657 1.1597 2021-12-11 08:49:57 1639212597 1.1581 2021-12-11 08:48:57 1639212537 1.1618 2021-12-11 08:47:57 1639212477 1.1640 2021-12-11 08:46:57 1639212417 1.1639 2021-12-11 08:45:57 1639212357 1.1663 2021-12-11 08:44:57 1639212297 1.1680 2021-12-11 08:43:57 1639212237 1.1647 2021-12-11 08:42:57 1639212177 1.1556 2021-12-11 08:41:57 1639212117 1.1563 2021-12-11 08:40:57 1639212057 1.1478 2021-12-11 08:39:57 1639211997 1.1431 2021-12-11 08:38:57 1639211937 1.1517 2021-12-11 08:37:57 1639211877 1.1549 2021-12-11 08:36:57 1639211817 1.1586 2021-12-11 08:35:57 1639211757 1.1567 2021-12-11 08:34:57 1639211697 1.1572 2021-12-11 08:33:57 1639211637 1.1618 2021-12-11 08:32:57 1639211577 1.1604 2021-12-11 08:31:57 1639211517 1.1570 2021-12-11 08:30:57 1639211457 1.1585 2021-12-11 08:29:57 1639211397 1.1540 2021-12-11 08:28:57 1639211337 1.1559 2021-12-11 08:27:57 1639211277 1.1642 2021-12-11 08:26:57 1639211217 1.1700 2021-12-11 08:25:57 1639211157 1.1681 2021-12-11 08:24:57 1639211097 1.1655 2021-12-11 08:23:57 1639211037 1.1661 2021-12-11 08:22:57 1639210977 1.1630 2021-12-11 08:21:57 1639210917 1.1655 2021-12-11 08:20:57 1639210857 1.1600 2021-12-11 08:19:57 1639210797 1.1559 2021-12-11 08:18:57 1639210737 1.1563 2021-12-11 08:17:57 1639210677 1.1594 2021-12-11 08:16:57 1639210617 1.1676 2021-12-11 08:15:57 1639210557 1.1663 2021-12-11 08:14:57 1639210497 1.1705 2021-12-11 08:13:57 1639210437 1.1631 2021-12-11 08:12:57 1639210377 1.1548 2021-12-11 08:11:57 1639210317 1.1464 2021-12-11 08:10:57 1639210257 1.1557 2021-12-11 08:09:57 1639210197 1.1556 2021-12-11 08:08:57 1639210137 1.1504 2021-12-11 08:07:57 1639210077 1.1499 2021-12-11 08:06:57 1639210017 1.1523 2021-12-11 08:05:57 1639209957 1.1553 2021-12-11 08:04:57 1639209897 1.1547 2021-12-11 08:03:57 1639209837 1.1544 2021-12-11 08:02:57 1639209777 1.1618 2021-12-11 08:01:57 1639209717 1.1618 2021-12-11 08:00:57 1639209657 1.1575 2021-12-11 07:59:57 1639209597 1.1589 2021-12-11 07:58:57 1639209537 1.1520 2021-12-11 07:57:57 1639209477 1.1489 2021-12-11 07:56:57 1639209417 1.1570 2021-12-11 07:55:57 1639209357 1.1563 2021-12-11 07:54:57 1639209297 1.1635 2021-12-11 07:53:57 1639209237 1.1725 2021-12-11 07:52:57 1639209177 1.1739 2021-12-11 07:51:57 1639209117 1.1748 2021-12-11 07:50:57 1639209057 1.1738 2021-12-11 07:49:57 1639208997 1.1689 2021-12-11 07:48:57 1639208937 1.1630 2021-12-11 07:47:57 1639208877 1.1540 2021-12-11 07:46:57 1639208817 1.1498 2021-12-11 07:45:57 1639208757 1.1527 2021-12-11 07:44:57 1639208697 1.1523 2021-12-11 07:43:57 1639208637 1.1510 2021-12-11 07:42:57 1639208577 1.1494 2021-12-11 07:41:57 1639208517 1.1493 2021-12-11 07:40:57 1639208457 1.1485 2021-12-11 07:39:57 1639208397 1.1531 2021-12-11 07:38:57 1639208337 1.1518 2021-12-11 07:37:57 1639208277 1.1476 2021-12-11 07:36:57 1639208217 1.1419 2021-12-11 07:35:57 1639208157 1.1413 2021-12-11 07:34:57 1639208097 1.1497 2021-12-11 07:33:57 1639208037 1.1619 2021-12-11 07:32:57 1639207977 1.1692 2021-12-11 07:31:57 1639207917 1.1786 2021-12-11 07:30:57 1639207857 1.1767 2021-12-11 07:29:57 1639207797 1.1723 2021-12-11 07:28:57 1639207737 1.1631 2021-12-11 07:27:57 1639207677 1.1566 2021-12-11 07:26:57 1639207617 1.1620 2021-12-11 07:25:57 1639207557 1.1697 2021-12-11 07:24:57 1639207497 1.1685 2021-12-11 07:23:57 1639207437 1.1629 2021-12-11 07:22:57 1639207377 1.1539 2021-12-11 07:21:57 1639207317 1.1530 2021-12-11 07:20:57 1639207257 1.1581 2021-12-11 07:19:57 1639207197 1.1580 2021-12-11 07:18:57 1639207137 1.1611 2021-12-11 07:17:57 1639207077 1.1647 2021-12-11 07:16:57 1639207017 1.1646 2021-12-11 07:15:57 1639206957 1.1581 2021-12-11 07:14:57 1639206897 1.1589 2021-12-11 07:13:57 1639206837 1.1673 2021-12-11 07:12:57 1639206777 1.1699 2021-12-11 07:11:57 1639206717 1.1736 2021-12-11 07:10:57 1639206657 1.1715 2021-12-11 07:09:57 1639206597 1.1671 2021-12-11 07:08:57 1639206537 1.1644 2021-12-11 07:07:57 1639206477 1.1580 2021-12-11 07:06:57 1639206417 1.1548 2021-12-11 07:05:57 1639206357 1.1558 2021-12-11 07:04:57 1639206297 1.1582 2021-12-11 07:03:57 1639206237 1.1609 2021-12-11 07:02:57 1639206177 1.1611 2021-12-11 07:01:57 1639206117 1.1593 2021-12-11 07:00:57 1639206057 1.1597 2021-12-11 06:59:57 1639205997 1.1578 2021-12-11 06:58:57 1639205937 1.1676 2021-12-11 06:57:57 1639205877 1.1692 2021-12-11 06:56:57 1639205817 1.1745 2021-12-11 06:55:57 1639205757 1.1760 2021-12-11 06:54:57 1639205697 1.1739 2021-12-11 06:53:57 1639205637 1.1580 2021-12-11 06:52:57 1639205577 1.1530 2021-12-11 06:51:57 1639205517 1.1457 2021-12-11 06:50:57 1639205457 1.1395 2021-12-11 06:49:57 1639205397 1.1410 2021-12-11 06:48:57 1639205337 1.1559 2021-12-11 06:47:57 1639205277 1.1590 2021-12-11 06:46:57 1639205217 1.1600 2021-12-11 06:45:57 1639205157 1.1622 2021-12-11 06:44:57 1639205097 1.1657 2021-12-11 06:43:57 1639205037 1.1623 2021-12-11 06:42:57 1639204977 1.1607 2021-12-11 06:41:57 1639204917 1.1607 2021-12-11 06:40:57 1639204857 1.1598 2021-12-11 06:39:57 1639204797 1.1544 2021-12-11 06:38:57 1639204737 1.1505 2021-12-11 06:37:57 1639204677 1.1452 2021-12-11 06:36:57 1639204617 1.1475 2021-12-11 06:35:57 1639204557 1.1566 2021-12-11 06:34:57 1639204497 1.1578 2021-12-11 06:33:57 1639204437 1.1673 2021-12-11 06:32:57 1639204377 1.1702 2021-12-11 06:31:57 1639204317 1.1735 2021-12-11 06:30:57 1639204257 1.1710 2021-12-11 06:29:57 1639204197 1.1684 2021-12-11 06:28:57 1639204137 1.1645 2021-12-11 06:27:57 1639204077 1.1579 2021-12-11 06:26:57 1639204017 1.1581 2021-12-11 06:25:57 1639203957 1.1631 2021-12-11 06:24:57 1639203897 1.1607 2021-12-11 06:23:57 1639203837 1.1600 2021-12-11 06:22:57 1639203777 1.1509 2021-12-11 06:21:57 1639203717 1.1528 2021-12-11 06:20:57 1639203657 1.1552 2021-12-11 06:19:57 1639203597 1.1605 2021-12-11 06:18:57 1639203537 1.1618 2021-12-11 06:17:57 1639203477 1.1603 2021-12-11 06:16:57 1639203417 1.1631 2021-12-11 06:15:57 1639203357 1.1674 2021-12-11 06:14:57 1639203297 1.1727 2021-12-11 06:13:57 1639203237 1.1783 2021-12-11 06:12:57 1639203177 1.1780 2021-12-11 06:11:57 1639203117 1.1660 2021-12-11 06:10:57 1639203057 1.1614 2021-12-11 06:09:57 1639202997 1.1644 2021-12-11 06:08:57 1639202937 1.1670 2021-12-11 06:07:57 1639202877 1.1670 2021-12-11 06:06:57 1639202817 1.1698 2021-12-11 06:05:57 1639202757 1.1677 2021-12-11 06:04:57 1639202697 1.1636 2021-12-11 06:03:57 1639202637 1.1620 2021-12-11 06:02:57 1639202577 1.1591 2021-12-11 06:01:57 1639202517 1.1685 2021-12-11 06:00:57 1639202457 1.1686 2021-12-11 05:59:57 1639202397 1.1610 2021-12-11 05:58:57 1639202337 1.1607 2021-12-11 05:57:57 1639202277 1.1523 2021-12-11 05:56:57 1639202217 1.1536 2021-12-11 05:55:57 1639202157 1.1550 2021-12-11 05:54:57 1639202097 1.1586 2021-12-11 05:53:57 1639202037 1.1535 2021-12-11 05:52:57 1639201977 1.1495 2021-12-11 05:51:57 1639201917 1.1562 2021-12-11 05:50:57 1639201857 1.1637 2021-12-11 05:49:57 1639201797 1.1641 2021-12-11 05:48:57 1639201737 1.1605 2021-12-11 05:47:57 1639201677 1.1608 2021-12-11 05:46:57 1639201617 1.1715 2021-12-11 05:45:57 1639201557 1.1699 2021-12-11 05:44:57 1639201497 1.1691 2021-12-11 05:43:57 1639201437 1.1637 2021-12-11 05:42:57 1639201377 1.1605 2021-12-11 05:41:57 1639201317 1.1630 2021-12-11 05:40:57 1639201257 1.1614 2021-12-11 05:39:57 1639201197 1.1612 2021-12-11 05:38:57 1639201137 1.1613 2021-12-11 05:37:57 1639201077 1.1621 2021-12-11 05:36:57 1639201017 1.1606 2021-12-11 05:35:57 1639200957 1.1582 2021-12-11 05:34:57 1639200897 1.1595 2021-12-11 05:33:57 1639200837 1.1597 2021-12-11 05:32:57 1639200777 1.1600 2021-12-11 05:31:57 1639200717 1.1622 2021-12-11 05:30:57 1639200657 1.1637 2021-12-11 05:29:57 1639200597 1.1614 2021-12-11 05:28:57 1639200537 1.1552 2021-12-11 05:27:57 1639200477 1.1537 2021-12-11 05:26:57 1639200417 1.1526 2021-12-11 05:25:57 1639200357 1.1633 2021-12-11 05:24:57 1639200297 1.1618 2021-12-11 05:23:57 1639200237 1.1603 2021-12-11 05:22:57 1639200177 1.1567 2021-12-11 05:21:57 1639200117 1.1553 2021-12-11 05:20:57 1639200057 1.1612 2021-12-11 05:19:57 1639199997 1.1617 2021-12-11 05:18:57 1639199937 1.1706 2021-12-11 05:17:57 1639199877 1.1713 2021-12-11 05:16:57 1639199817 1.1692 2021-12-11 05:15:57 1639199757 1.1702 2021-12-11 05:14:57 1639199697 1.1679 2021-12-11 05:13:57 1639199637 1.1595 2021-12-11 05:12:57 1639199577 1.1585 2021-12-11 05:11:57 1639199517 1.1568 2021-12-11 05:10:57 1639199457 1.1536 2021-12-11 05:09:57 1639199397 1.1573 2021-12-11 05:08:57 1639199337 1.1637 2021-12-11 05:07:57 1639199277 1.1658 2021-12-11 05:06:57 1639199217 1.1644 2021-12-11 05:05:57 1639199157 1.1595 2021-12-11 05:04:57 1639199097 1.1508 2021-12-11 05:03:57 1639199037 1.1566 2021-12-11 05:02:57 1639198977 1.1653 2021-12-11 05:01:57 1639198917 1.1671 2021-12-11 05:00:57 1639198857 1.1653 2021-12-11 04:59:57 1639198797 1.1660 2021-12-11 04:58:57 1639198737 1.1676 2021-12-11 04:57:57 1639198677 1.1719 2021-12-11 04:56:57 1639198617 1.1637 2021-12-11 04:55:57 1639198557 1.1592 2021-12-11 04:54:57 1639198497 1.1557 2021-12-11 04:53:57 1639198437 1.1515 2021-12-11 04:52:57 1639198377 1.1455 2021-12-11 04:51:57 1639198317 1.1496 2021-12-11 04:50:57 1639198257 1.1515 2021-12-11 04:49:57 1639198197 1.1518 2021-12-11 04:48:57 1639198137 1.1587 2021-12-11 04:47:57 1639198077 1.1631 2021-12-11 04:46:57 1639198017 1.1630 2021-12-11 04:45:57 1639197957 1.1602 2021-12-11 04:44:57 1639197897 1.1584 2021-12-11 04:43:57 1639197837 1.1618 2021-12-11 04:42:57 1639197777 1.1658 2021-12-11 04:41:57 1639197717 1.1672 2021-12-11 04:40:57 1639197657 1.1687 2021-12-11 04:39:57 1639197597 1.1665 2021-12-11 04:38:57 1639197537 1.1699 2021-12-11 04:37:57 1639197477 1.1689 2021-12-11 04:36:57 1639197417 1.1749 2021-12-11 04:35:57 1639197357 1.1725 2021-12-11 04:34:57 1639197297 1.1642 2021-12-11 04:33:57 1639197237 1.1686 2021-12-11 04:32:57 1639197177 1.1686 2021-12-11 04:31:57 1639197117 1.1669 2021-12-11 04:30:57 1639197057 1.1646 2021-12-11 04:29:57 1639196997 1.1674 2021-12-11 04:28:57 1639196937 1.1635 2021-12-11 04:27:57 1639196877 1.1549 2021-12-11 04:26:57 1639196817 1.1570 2021-12-11 04:25:57 1639196757 1.1529 2021-12-11 04:24:57 1639196697 1.1551 2021-12-11 04:23:57 1639196637 1.1593 2021-12-11 04:22:57 1639196577 1.1611 2021-12-11 04:21:57 1639196517 1.1722 2021-12-11 04:20:57 1639196457 1.1661 2021-12-11 04:19:57 1639196397 1.1648 2021-12-11 04:18:57 1639196337 1.1692 2021-12-11 04:17:57 1639196277 1.1733 2021-12-11 04:16:57 1639196217 1.1748 2021-12-11 04:15:57 1639196157 1.1654 2021-12-11 04:14:57 1639196097 1.1585 2021-12-11 04:13:57 1639196037 1.1592 2021-12-11 04:12:57 1639195977 1.1596 2021-12-11 04:11:57 1639195917 1.1573 2021-12-11 04:10:57 1639195857 1.1568 2021-12-11 04:09:57 1639195797 1.1569 2021-12-11 04:08:57 1639195737 1.1590 2021-12-11 04:07:57 1639195677 1.1623 2021-12-11 04:06:57 1639195617 1.1584 2021-12-11 04:05:57 1639195557 1.1612 2021-12-11 04:04:57 1639195497 1.1662 2021-12-11 04:03:57 1639195437 1.1662 2021-12-11 04:02:57 1639195377 1.1614 2021-12-11 04:01:57 1639195317 1.1578 2021-12-11 04:00:57 1639195257 1.1586 2021-12-11 03:59:57 1639195197 1.1534 2021-12-11 03:58:57 1639195137 1.1482 2021-12-11 03:57:57 1639195077 1.1443 2021-12-11 03:56:57 1639195017 1.1422 2021-12-11 03:55:57 1639194957 1.1479 2021-12-11 03:54:57 1639194897 1.1578 2021-12-11 03:53:57 1639194837 1.1612 2021-12-11 03:52:57 1639194777 1.1595 2021-12-11 03:51:57 1639194717 1.1648 2021-12-11 03:50:57 1639194657 1.1621 2021-12-11 03:49:57 1639194597 1.1567 2021-12-11 03:48:57 1639194537 1.1540 2021-12-11 03:47:57 1639194477 1.1629 2021-12-11 03:46:57 1639194417 1.1698 2021-12-11 03:45:57 1639194357 1.1758 2021-12-11 03:44:57 1639194297 1.1727 2021-12-11 03:43:57 1639194237 1.1719 2021-12-11 03:42:57 1639194177 1.1723 2021-12-11 03:41:57 1639194117 1.1763 2021-12-11 03:40:57 1639194057 1.1738 2021-12-11 03:39:57 1639193997 1.1626 2021-12-11 03:38:57 1639193937 1.1579 2021-12-11 03:37:57 1639193877 1.1560 2021-12-11 03:36:57 1639193817 1.1598 2021-12-11 03:35:57 1639193757 1.1584 2021-12-11 03:34:57 1639193697 1.1565 2021-12-11 03:33:57 1639193637 1.1531 2021-12-11 03:32:57 1639193577 1.1536 2021-12-11 03:31:57 1639193517 1.1537 2021-12-11 03:30:57 1639193457 1.1518 2021-12-11 03:29:57 1639193397 1.1551 2021-12-11 03:28:57 1639193337 1.1621 2021-12-11 03:27:57 1639193277 1.1638 2021-12-11 03:26:57 1639193217 1.1635 2021-12-11 03:25:57 1639193157 1.1630 2021-12-11 03:24:57 1639193097 1.1670 2021-12-11 03:23:57 1639193037 1.1723 2021-12-11 03:22:57 1639192977 1.1722 2021-12-11 03:21:57 1639192917 1.1751 2021-12-11 03:20:57 1639192857 1.1728 2021-12-11 03:19:57 1639192797 1.1696 2021-12-11 03:18:57 1639192737 1.1649 2021-12-11 03:17:57 1639192677 1.1503 2021-12-11 03:16:57 1639192617 1.1488 2021-12-11 03:15:57 1639192557 1.1496 2021-12-11 03:14:57 1639192497 1.1512 2021-12-11 03:13:57 1639192437 1.1526 2021-12-11 03:12:57 1639192377 1.1533 2021-12-11 03:11:57 1639192317 1.1540 2021-12-11 03:10:57 1639192257 1.1608 2021-12-11 03:09:57 1639192197 1.1576 2021-12-11 03:08:57 1639192137 1.1553 2021-12-11 03:07:57 1639192077 1.1524 2021-12-11 03:06:57 1639192017 1.1554 2021-12-11 03:05:57 1639191957 1.1690 2021-12-11 03:04:57 1639191897 1.1617 2021-12-11 03:03:57 1639191837 1.1564 2021-12-11 03:02:57 1639191777 1.1521 2021-12-11 03:01:57 1639191717 1.1531 2021-12-11 03:00:57 1639191657 1.1544 2021-12-11 02:59:57 1639191597 1.1603 2021-12-11 02:58:57 1639191537 1.1694 2021-12-11 02:57:57 1639191477 1.1718 2021-12-11 02:56:57 1639191417 1.1718 2021-12-11 02:55:57 1639191357 1.1752 2021-12-11 02:54:57 1639191297 1.1727 2021-12-11 02:53:57 1639191237 1.1677 2021-12-11 02:52:58 1639191178 1.1671 2021-12-11 02:51:57 1639191117 1.1657 2021-12-11 02:50:57 1639191057 1.1628 2021-12-11 02:49:57 1639190997 1.1580 2021-12-11 02:48:57 1639190937 1.1576 2021-12-11 02:47:57 1639190877 1.1583 2021-12-11 02:46:57 1639190817 1.1555 2021-12-11 02:45:57 1639190757 1.1504 2021-12-11 02:44:57 1639190697 1.1496 2021-12-11 02:43:57 1639190637 1.1511 2021-12-11 02:42:57 1639190577 1.1507 2021-12-11 02:41:56 1639190516 1.1550 2021-12-11 02:40:56 1639190456 1.1623 2021-12-11 02:39:56 1639190396 1.1638 2021-12-11 02:38:56 1639190336 1.1591 2021-12-11 02:37:56 1639190276 1.1542 2021-12-11 02:36:56 1639190216 1.1538 2021-12-11 02:35:56 1639190156 1.1565 2021-12-11 02:34:56 1639190096 1.1593 2021-12-11 02:33:56 1639190036 1.1676 2021-12-11 02:32:56 1639189976 1.1713 2021-12-11 02:31:56 1639189916 1.1721 2021-12-11 02:30:56 1639189856 1.1680 2021-12-11 02:29:56 1639189796 1.1600 2021-12-11 02:28:56 1639189736 1.1555 2021-12-11 02:27:56 1639189676 1.1573 2021-12-11 02:26:56 1639189616 1.1639 2021-12-11 02:25:56 1639189556 1.1676 2021-12-11 02:24:56 1639189496 1.1717 2021-12-11 02:23:56 1639189436 1.1687 2021-12-11 02:22:56 1639189376 1.1634 2021-12-11 02:21:56 1639189316 1.1624 2021-12-11 02:20:56 1639189256 1.1619 2021-12-11 02:19:56 1639189196 1.1590 2021-12-11 02:18:56 1639189136 1.1576 2021-12-11 02:17:56 1639189076 1.1551 2021-12-11 02:16:56 1639189016 1.1568 2021-12-11 02:15:56 1639188956 1.1632 2021-12-11 02:14:56 1639188896 1.1679 2021-12-11 02:13:56 1639188836 1.1640 2021-12-11 02:12:56 1639188776 1.1674 2021-12-11 02:11:56 1639188716 1.1597 2021-12-11 02:10:56 1639188656 1.1492 2021-12-11 02:09:56 1639188596 1.1524 2021-12-11 02:08:56 1639188536 1.1523 2021-12-11 02:07:56 1639188476 1.1518 2021-12-11 02:06:56 1639188416 1.1640 2021-12-11 02:05:56 1639188356 1.1614 2021-12-11 02:04:56 1639188296 1.1661 2021-12-11 02:03:56 1639188236 1.1648 2021-12-11 02:02:56 1639188176 1.1548 2021-12-11 02:01:56 1639188116 1.1589 2021-12-11 02:00:56 1639188056 1.1653 2021-12-11 01:59:56 1639187996 1.1698 2021-12-11 01:58:56 1639187936 1.1661 2021-12-11 01:57:56 1639187876 1.1625 2021-12-11 01:56:56 1639187816 1.1628 2021-12-11 01:55:56 1639187756 1.1519 2021-12-11 01:54:56 1639187696 1.1546 2021-12-11 01:53:56 1639187636 1.1611 2021-12-11 01:52:56 1639187576 1.1600 2021-12-11 01:51:56 1639187516 1.1587 2021-12-11 01:50:56 1639187456 1.1642 2021-12-11 01:49:56 1639187396 1.1687 2021-12-11 01:48:56 1639187336 1.1702 2021-12-11 01:47:56 1639187276 1.1640 2021-12-11 01:46:56 1639187216 1.1604 2021-12-11 01:45:56 1639187156 1.1595 2021-12-11 01:44:56 1639187096 1.1585 2021-12-11 01:43:56 1639187036 1.1517 2021-12-11 01:42:56 1639186976 1.1529 2021-12-11 01:41:56 1639186916 1.1541 2021-12-11 01:40:56 1639186856 1.1507 2021-12-11 01:39:56 1639186796 1.1504 2021-12-11 01:38:56 1639186736 1.1525 2021-12-11 01:37:56 1639186676 1.1518 2021-12-11 01:36:56 1639186616 1.1596 2021-12-11 01:35:56 1639186556 1.1595 2021-12-11 01:34:56 1639186496 1.1746 2021-12-11 01:33:56 1639186436 1.1764 2021-12-11 01:32:56 1639186376 1.1687 2021-12-11 01:31:56 1639186316 1.1683 2021-12-11 01:30:56 1639186256 1.1733 2021-12-11 01:29:56 1639186196 1.1671 2021-12-11 01:28:56 1639186136 1.1687 2021-12-11 01:27:56 1639186076 1.1562 2021-12-11 01:26:56 1639186016 1.1518 2021-12-11 01:25:56 1639185956 1.1517 2021-12-11 01:24:56 1639185896 1.1529 2021-12-11 01:23:56 1639185836 1.1645 2021-12-11 01:22:56 1639185776 1.1662 2021-12-11 01:21:56 1639185716 1.1767 2021-12-11 01:20:56 1639185656 1.1762 2021-12-11 01:19:56 1639185596 1.1710 2021-12-11 01:18:56 1639185536 1.1571 2021-12-11 01:17:56 1639185476 1.1552 2021-12-11 01:16:56 1639185416 1.1579 2021-12-11 01:15:56 1639185356 1.1575 2021-12-11 01:14:56 1639185296 1.1590 2021-12-11 01:13:56 1639185236 1.1549 2021-12-11 01:12:56 1639185176 1.1518 2021-12-11 01:11:56 1639185116 1.1509 2021-12-11 01:10:56 1639185056 1.1580 2021-12-11 01:09:56 1639184996 1.1687 2021-12-11 01:08:56 1639184936 1.1719 2021-12-11 01:07:56 1639184876 1.1630 2021-12-11 01:06:56 1639184816 1.1570 2021-12-11 01:05:56 1639184756 1.1587 2021-12-11 01:04:56 1639184696 1.1612 2021-12-11 01:03:56 1639184636 1.1514 2021-12-11 01:02:56 1639184576 1.1520 2021-12-11 01:01:56 1639184516 1.1631 2021-12-11 01:00:56 1639184456 1.1708 2021-12-11 00:59:56 1639184396 1.1693 2021-12-11 00:58:56 1639184336 1.1609 2021-12-11 00:57:56 1639184276 1.1639 2021-12-11 00:56:56 1639184216 1.1644 2021-12-11 00:55:56 1639184156 1.1576 2021-12-11 00:54:56 1639184096 1.1614 2021-12-11 00:53:56 1639184036 1.1628 2021-12-11 00:52:56 1639183976 1.1594 2021-12-11 00:51:56 1639183916 1.1564 2021-12-11 00:50:56 1639183856 1.1539 2021-12-11 00:49:56 1639183796 1.1544 2021-12-11 00:48:56 1639183736 1.1602 2021-12-11 00:47:56 1639183676 1.1584 2021-12-11 00:46:56 1639183616 1.1582 2021-12-11 00:45:56 1639183556 1.1547 2021-12-11 00:44:56 1639183496 1.1543 2021-12-11 00:43:56 1639183436 1.1600 2021-12-11 00:42:56 1639183376 1.1653 2021-12-11 00:41:56 1639183316 1.1672 2021-12-11 00:40:56 1639183256 1.1597 2021-12-11 00:39:56 1639183196 1.1607 2021-12-11 00:38:56 1639183136 1.1621 2021-12-11 00:37:56 1639183076 1.1573 2021-12-11 00:36:56 1639183016 1.1665 2021-12-11 00:35:56 1639182956 1.1714 2021-12-11 00:34:56 1639182896 1.1728 2021-12-11 00:33:56 1639182836 1.1697 2021-12-11 00:32:56 1639182776 1.1667 2021-12-11 00:31:56 1639182716 1.1643 2021-12-11 00:30:56 1639182656 1.1626 2021-12-11 00:29:56 1639182596 1.1660 2021-12-11 00:28:56 1639182536 1.1710 2021-12-11 00:27:56 1639182476 1.1703 2021-12-11 00:26:56 1639182416 1.1661 2021-12-11 00:25:56 1639182356 1.1595 2021-12-11 00:24:56 1639182296 1.1557 2021-12-11 00:23:56 1639182236 1.1565 2021-12-11 00:22:56 1639182176 1.1577 2021-12-11 00:21:56 1639182116 1.1535 2021-12-11 00:20:57 1639182057 1.1568 2021-12-11 00:19:56 1639181996 1.1610 2021-12-11 00:18:56 1639181936 1.1640 2021-12-11 00:17:56 1639181876 1.1654 2021-12-11 00:16:56 1639181816 1.1629 2021-12-11 00:15:56 1639181756 1.1595 2021-12-11 00:14:56 1639181696 1.1586 2021-12-11 00:13:56 1639181636 1.1578 2021-12-11 00:12:56 1639181576 1.1560 2021-12-11 00:11:56 1639181516 1.1559 2021-12-11 00:10:56 1639181456 1.1545 2021-12-11 00:09:56 1639181396 1.1500 2021-12-11 00:08:56 1639181336 1.1506 2021-12-11 00:07:56 1639181276 1.1575 2021-12-11 00:06:56 1639181216 1.1660 2021-12-11 00:05:56 1639181156 1.1634 2021-12-11 00:04:56 1639181096 1.1642 2021-12-11 00:03:56 1639181036 1.1636 2021-12-11 00:02:56 1639180976 1.1592 2021-12-11 00:01:56 1639180916 1.1646 2021-12-11 00:00:56 1639180856 1.1701