#Date Unixtime Value #------------------------------------------------- 2021-12-10 23:59:56 1639180796 1.1661 2021-12-10 23:58:56 1639180736 1.1594 2021-12-10 23:57:56 1639180676 1.1638 2021-12-10 23:56:56 1639180616 1.1584 2021-12-10 23:55:56 1639180556 1.1551 2021-12-10 23:54:56 1639180496 1.1569 2021-12-10 23:53:56 1639180436 1.1605 2021-12-10 23:52:56 1639180376 1.1628 2021-12-10 23:51:56 1639180316 1.1633 2021-12-10 23:50:56 1639180256 1.1572 2021-12-10 23:49:56 1639180196 1.1548 2021-12-10 23:48:56 1639180136 1.1569 2021-12-10 23:47:56 1639180076 1.1630 2021-12-10 23:46:56 1639180016 1.1655 2021-12-10 23:45:56 1639179956 1.1689 2021-12-10 23:44:56 1639179896 1.1619 2021-12-10 23:43:56 1639179836 1.1566 2021-12-10 23:42:56 1639179776 1.1492 2021-12-10 23:41:56 1639179716 1.1505 2021-12-10 23:40:56 1639179656 1.1606 2021-12-10 23:39:56 1639179596 1.1655 2021-12-10 23:38:56 1639179536 1.1672 2021-12-10 23:37:56 1639179476 1.1630 2021-12-10 23:36:56 1639179416 1.1551 2021-12-10 23:35:56 1639179356 1.1552 2021-12-10 23:34:56 1639179296 1.1593 2021-12-10 23:33:56 1639179236 1.1626 2021-12-10 23:32:56 1639179176 1.1602 2021-12-10 23:31:56 1639179116 1.1600 2021-12-10 23:30:56 1639179056 1.1661 2021-12-10 23:29:56 1639178996 1.1661 2021-12-10 23:28:56 1639178936 1.1594 2021-12-10 23:27:56 1639178876 1.1599 2021-12-10 23:26:56 1639178816 1.1590 2021-12-10 23:25:56 1639178756 1.1521 2021-12-10 23:24:56 1639178696 1.1563 2021-12-10 23:23:56 1639178636 1.1612 2021-12-10 23:22:56 1639178576 1.1619 2021-12-10 23:21:56 1639178516 1.1700 2021-12-10 23:20:56 1639178456 1.1657 2021-12-10 23:19:56 1639178396 1.1617 2021-12-10 23:18:56 1639178336 1.1638 2021-12-10 23:17:56 1639178276 1.1683 2021-12-10 23:16:56 1639178216 1.1642 2021-12-10 23:15:56 1639178156 1.1561 2021-12-10 23:14:56 1639178096 1.1511 2021-12-10 23:13:56 1639178036 1.1555 2021-12-10 23:12:56 1639177976 1.1616 2021-12-10 23:11:56 1639177916 1.1666 2021-12-10 23:10:56 1639177856 1.1657 2021-12-10 23:09:56 1639177796 1.1614 2021-12-10 23:08:56 1639177736 1.1602 2021-12-10 23:07:56 1639177676 1.1615 2021-12-10 23:06:56 1639177616 1.1553 2021-12-10 23:05:56 1639177556 1.1585 2021-12-10 23:04:56 1639177496 1.1644 2021-12-10 23:03:56 1639177436 1.1605 2021-12-10 23:02:56 1639177376 1.1664 2021-12-10 23:01:56 1639177316 1.1671 2021-12-10 23:00:56 1639177256 1.1648 2021-12-10 22:59:56 1639177196 1.1686 2021-12-10 22:58:56 1639177136 1.1687 2021-12-10 22:57:56 1639177076 1.1640 2021-12-10 22:56:56 1639177016 1.1625 2021-12-10 22:55:56 1639176956 1.1570 2021-12-10 22:54:56 1639176896 1.1536 2021-12-10 22:53:56 1639176836 1.1541 2021-12-10 22:52:56 1639176776 1.1534 2021-12-10 22:51:56 1639176716 1.1533 2021-12-10 22:50:56 1639176656 1.1514 2021-12-10 22:49:56 1639176596 1.1540 2021-12-10 22:48:56 1639176536 1.1555 2021-12-10 22:47:56 1639176476 1.1592 2021-12-10 22:46:56 1639176416 1.1589 2021-12-10 22:45:56 1639176356 1.1607 2021-12-10 22:44:56 1639176296 1.1684 2021-12-10 22:43:56 1639176236 1.1664 2021-12-10 22:42:56 1639176176 1.1630 2021-12-10 22:41:56 1639176116 1.1688 2021-12-10 22:40:56 1639176056 1.1688 2021-12-10 22:39:56 1639175996 1.1637 2021-12-10 22:38:56 1639175936 1.1575 2021-12-10 22:37:56 1639175876 1.1519 2021-12-10 22:36:56 1639175816 1.1497 2021-12-10 22:35:56 1639175756 1.1468 2021-12-10 22:34:56 1639175696 1.1476 2021-12-10 22:33:56 1639175636 1.1503 2021-12-10 22:32:56 1639175576 1.1536 2021-12-10 22:31:56 1639175516 1.1520 2021-12-10 22:30:56 1639175456 1.1524 2021-12-10 22:29:56 1639175396 1.1486 2021-12-10 22:28:57 1639175337 1.1573 2021-12-10 22:27:56 1639175276 1.1605 2021-12-10 22:26:56 1639175216 1.1579 2021-12-10 22:25:56 1639175156 1.1558 2021-12-10 22:24:56 1639175096 1.1623 2021-12-10 22:23:56 1639175036 1.1673 2021-12-10 22:22:56 1639174976 1.1609 2021-12-10 22:21:56 1639174916 1.1577 2021-12-10 22:20:56 1639174856 1.1515 2021-12-10 22:19:56 1639174796 1.1609 2021-12-10 22:18:56 1639174736 1.1672 2021-12-10 22:17:56 1639174676 1.1680 2021-12-10 22:16:56 1639174616 1.1674 2021-12-10 22:15:56 1639174556 1.1599 2021-12-10 22:14:56 1639174496 1.1642 2021-12-10 22:13:56 1639174436 1.1729 2021-12-10 22:12:56 1639174376 1.1698 2021-12-10 22:11:56 1639174316 1.1569 2021-12-10 22:10:56 1639174256 1.1565 2021-12-10 22:09:56 1639174196 1.1524 2021-12-10 22:08:56 1639174136 1.1541 2021-12-10 22:07:56 1639174076 1.1606 2021-12-10 22:06:56 1639174016 1.1678 2021-12-10 22:05:56 1639173956 1.1672 2021-12-10 22:04:56 1639173896 1.1635 2021-12-10 22:03:56 1639173836 1.1555 2021-12-10 22:02:56 1639173776 1.1593 2021-12-10 22:00:56 1639173656 1.1651 2021-12-10 21:59:56 1639173596 1.1654 2021-12-10 21:58:56 1639173536 1.1666 2021-12-10 21:57:56 1639173476 1.1692 2021-12-10 21:56:56 1639173416 1.1759 2021-12-10 21:55:56 1639173356 1.1687 2021-12-10 21:54:56 1639173296 1.1644 2021-12-10 21:53:56 1639173236 1.1599 2021-12-10 21:52:56 1639173176 1.1565 2021-12-10 21:51:56 1639173116 1.1512 2021-12-10 21:50:56 1639173056 1.1517 2021-12-10 21:49:56 1639172996 1.1535 2021-12-10 21:48:56 1639172936 1.1638 2021-12-10 21:47:56 1639172876 1.1676 2021-12-10 21:46:56 1639172816 1.1643 2021-12-10 21:45:56 1639172756 1.1601 2021-12-10 21:44:56 1639172696 1.1560 2021-12-10 21:43:56 1639172636 1.1568 2021-12-10 21:42:56 1639172576 1.1625 2021-12-10 21:41:56 1639172516 1.1632 2021-12-10 21:40:56 1639172456 1.1643 2021-12-10 21:39:56 1639172396 1.1616 2021-12-10 21:38:56 1639172336 1.1681 2021-12-10 21:37:56 1639172276 1.1602 2021-12-10 21:36:56 1639172216 1.1585 2021-12-10 21:35:56 1639172156 1.1560 2021-12-10 21:34:56 1639172096 1.1594 2021-12-10 21:33:57 1639172037 1.1635 2021-12-10 21:32:56 1639171976 1.1636 2021-12-10 21:31:56 1639171916 1.1568 2021-12-10 21:30:56 1639171856 1.1505 2021-12-10 21:29:56 1639171796 1.1618 2021-12-10 21:28:56 1639171736 1.1594 2021-12-10 21:27:56 1639171676 1.1569 2021-12-10 21:26:56 1639171616 1.1571 2021-12-10 21:25:56 1639171556 1.1540 2021-12-10 21:24:56 1639171496 1.1582 2021-12-10 21:23:56 1639171436 1.1603 2021-12-10 21:22:56 1639171376 1.1612 2021-12-10 21:21:56 1639171316 1.1525 2021-12-10 21:20:56 1639171256 1.1530 2021-12-10 21:19:56 1639171196 1.1589 2021-12-10 21:18:56 1639171136 1.1628 2021-12-10 21:17:56 1639171076 1.1717 2021-12-10 21:16:56 1639171016 1.1655 2021-12-10 21:15:56 1639170956 1.1627 2021-12-10 21:14:56 1639170896 1.1669 2021-12-10 21:13:56 1639170836 1.1700 2021-12-10 21:12:56 1639170776 1.1612 2021-12-10 21:11:56 1639170716 1.1614 2021-12-10 21:10:56 1639170656 1.1588 2021-12-10 21:09:56 1639170596 1.1577 2021-12-10 21:08:56 1639170536 1.1529 2021-12-10 21:07:56 1639170476 1.1542 2021-12-10 21:06:56 1639170416 1.1584 2021-12-10 21:05:56 1639170356 1.1615 2021-12-10 21:04:56 1639170296 1.1587 2021-12-10 21:03:56 1639170236 1.1555 2021-12-10 21:02:56 1639170176 1.1471 2021-12-10 21:01:56 1639170116 1.1533 2021-12-10 21:00:56 1639170056 1.1543 2021-12-10 20:59:56 1639169996 1.1556 2021-12-10 20:58:56 1639169936 1.1554 2021-12-10 20:57:56 1639169876 1.1575 2021-12-10 20:56:56 1639169816 1.1553 2021-12-10 20:55:56 1639169756 1.1529 2021-12-10 20:54:56 1639169696 1.1529 2021-12-10 20:53:56 1639169636 1.1590 2021-12-10 20:52:56 1639169576 1.1589 2021-12-10 20:51:56 1639169516 1.1586 2021-12-10 20:50:56 1639169456 1.1615 2021-12-10 20:49:56 1639169396 1.1562 2021-12-10 20:48:56 1639169336 1.1575 2021-12-10 20:47:56 1639169276 1.1597 2021-12-10 20:46:56 1639169216 1.1646 2021-12-10 20:45:56 1639169156 1.1661 2021-12-10 20:44:56 1639169096 1.1628 2021-12-10 20:43:56 1639169036 1.1660 2021-12-10 20:42:56 1639168976 1.1680 2021-12-10 20:41:56 1639168916 1.1656 2021-12-10 20:40:56 1639168856 1.1646 2021-12-10 20:39:56 1639168796 1.1641 2021-12-10 20:38:56 1639168736 1.1589 2021-12-10 20:37:56 1639168676 1.1509 2021-12-10 20:36:56 1639168616 1.1466 2021-12-10 20:35:56 1639168556 1.1551 2021-12-10 20:34:56 1639168496 1.1569 2021-12-10 20:33:56 1639168436 1.1610 2021-12-10 20:32:56 1639168376 1.1608 2021-12-10 20:31:56 1639168316 1.1659 2021-12-10 20:30:56 1639168256 1.1595 2021-12-10 20:29:56 1639168196 1.1611 2021-12-10 20:28:56 1639168136 1.1635 2021-12-10 20:27:56 1639168076 1.1600 2021-12-10 20:26:56 1639168016 1.1616 2021-12-10 20:25:56 1639167956 1.1639 2021-12-10 20:24:56 1639167896 1.1672 2021-12-10 20:23:56 1639167836 1.1657 2021-12-10 20:22:56 1639167776 1.1622 2021-12-10 20:21:56 1639167716 1.1611 2021-12-10 20:20:56 1639167656 1.1605 2021-12-10 20:19:56 1639167596 1.1626 2021-12-10 20:18:56 1639167536 1.1615 2021-12-10 20:17:56 1639167476 1.1607 2021-12-10 20:16:56 1639167416 1.1570 2021-12-10 20:15:56 1639167356 1.1565 2021-12-10 20:14:56 1639167296 1.1518 2021-12-10 20:13:56 1639167236 1.1428 2021-12-10 20:12:56 1639167176 1.1433 2021-12-10 20:11:56 1639167116 1.1480 2021-12-10 20:10:56 1639167056 1.1548 2021-12-10 20:09:56 1639166996 1.1619 2021-12-10 20:08:56 1639166936 1.1617 2021-12-10 20:07:56 1639166876 1.1631 2021-12-10 20:06:56 1639166816 1.1547 2021-12-10 20:05:56 1639166756 1.1539 2021-12-10 20:04:56 1639166696 1.1634 2021-12-10 20:03:56 1639166636 1.1697 2021-12-10 20:02:56 1639166576 1.1776 2021-12-10 20:01:56 1639166516 1.1727 2021-12-10 20:00:56 1639166456 1.1655 2021-12-10 19:59:56 1639166396 1.1534 2021-12-10 19:58:56 1639166336 1.1498 2021-12-10 19:57:56 1639166276 1.1560 2021-12-10 19:56:56 1639166216 1.1591 2021-12-10 19:55:56 1639166156 1.1659 2021-12-10 19:54:56 1639166096 1.1650 2021-12-10 19:53:56 1639166036 1.1621 2021-12-10 19:52:56 1639165976 1.1580 2021-12-10 19:51:56 1639165916 1.1546 2021-12-10 19:50:56 1639165856 1.1594 2021-12-10 19:49:57 1639165797 1.1618 2021-12-10 19:48:56 1639165736 1.1645 2021-12-10 19:47:56 1639165676 1.1567 2021-12-10 19:46:56 1639165616 1.1523 2021-12-10 19:45:56 1639165556 1.1509 2021-12-10 19:44:56 1639165496 1.1498 2021-12-10 19:43:56 1639165436 1.1533 2021-12-10 19:42:56 1639165376 1.1475 2021-12-10 19:41:56 1639165316 1.1497 2021-12-10 19:40:56 1639165256 1.1583 2021-12-10 19:39:56 1639165196 1.1603 2021-12-10 19:38:56 1639165136 1.1700 2021-12-10 19:37:56 1639165076 1.1663 2021-12-10 19:36:56 1639165016 1.1571 2021-12-10 19:35:56 1639164956 1.1611 2021-12-10 19:34:56 1639164896 1.1609 2021-12-10 19:33:56 1639164836 1.1655 2021-12-10 19:32:56 1639164776 1.1630 2021-12-10 19:31:56 1639164716 1.1576 2021-12-10 19:30:56 1639164656 1.1571 2021-12-10 19:29:56 1639164596 1.1595 2021-12-10 19:28:56 1639164536 1.1517 2021-12-10 19:27:56 1639164476 1.1522 2021-12-10 19:26:56 1639164416 1.1566 2021-12-10 19:25:56 1639164356 1.1541 2021-12-10 19:24:56 1639164296 1.1588 2021-12-10 19:23:56 1639164236 1.1605 2021-12-10 19:22:56 1639164176 1.1696 2021-12-10 19:21:56 1639164116 1.1629 2021-12-10 19:20:56 1639164056 1.1583 2021-12-10 19:19:56 1639163996 1.1594 2021-12-10 19:18:56 1639163936 1.1611 2021-12-10 19:17:56 1639163876 1.1670 2021-12-10 19:16:56 1639163816 1.1629 2021-12-10 19:15:56 1639163756 1.1601 2021-12-10 19:14:56 1639163696 1.1626 2021-12-10 19:13:56 1639163636 1.1622 2021-12-10 19:12:56 1639163576 1.1624 2021-12-10 19:11:56 1639163516 1.1603 2021-12-10 19:10:56 1639163456 1.1560 2021-12-10 19:09:56 1639163396 1.1535 2021-12-10 19:08:56 1639163336 1.1605 2021-12-10 19:07:56 1639163276 1.1603 2021-12-10 19:06:56 1639163216 1.1591 2021-12-10 19:05:56 1639163156 1.1503 2021-12-10 19:04:56 1639163096 1.1571 2021-12-10 19:03:56 1639163036 1.1629 2021-12-10 19:02:56 1639162976 1.1638 2021-12-10 19:01:56 1639162916 1.1629 2021-12-10 19:00:56 1639162856 1.1622 2021-12-10 18:59:56 1639162796 1.1559 2021-12-10 18:58:56 1639162736 1.1536 2021-12-10 18:57:56 1639162676 1.1515 2021-12-10 18:56:56 1639162616 1.1496 2021-12-10 18:55:56 1639162556 1.1505 2021-12-10 18:54:56 1639162496 1.1522 2021-12-10 18:53:56 1639162436 1.1522 2021-12-10 18:52:56 1639162376 1.1611 2021-12-10 18:51:56 1639162316 1.1696 2021-12-10 18:50:56 1639162256 1.1644 2021-12-10 18:49:56 1639162196 1.1715 2021-12-10 18:48:56 1639162136 1.1696 2021-12-10 18:47:56 1639162076 1.1656 2021-12-10 18:46:56 1639162016 1.1592 2021-12-10 18:45:56 1639161956 1.1563 2021-12-10 18:44:56 1639161896 1.1547 2021-12-10 18:43:56 1639161836 1.1512 2021-12-10 18:42:56 1639161776 1.1559 2021-12-10 18:41:56 1639161716 1.1652 2021-12-10 18:40:56 1639161656 1.1627 2021-12-10 18:39:56 1639161596 1.1559 2021-12-10 18:38:56 1639161536 1.1534 2021-12-10 18:37:56 1639161476 1.1567 2021-12-10 18:36:56 1639161416 1.1592 2021-12-10 18:35:56 1639161356 1.1679 2021-12-10 18:34:56 1639161296 1.1665 2021-12-10 18:33:56 1639161236 1.1688 2021-12-10 18:32:56 1639161176 1.1656 2021-12-10 18:31:56 1639161116 1.1638 2021-12-10 18:30:56 1639161056 1.1624 2021-12-10 18:29:56 1639160996 1.1634 2021-12-10 18:28:56 1639160936 1.1604 2021-12-10 18:27:56 1639160876 1.1615 2021-12-10 18:26:56 1639160816 1.1563 2021-12-10 18:25:56 1639160756 1.1540 2021-12-10 18:24:56 1639160696 1.1556 2021-12-10 18:23:56 1639160636 1.1540 2021-12-10 18:22:56 1639160576 1.1438 2021-12-10 18:21:56 1639160516 1.1463 2021-12-10 18:20:56 1639160456 1.1458 2021-12-10 18:19:56 1639160396 1.1485 2021-12-10 18:18:56 1639160336 1.1560 2021-12-10 18:17:56 1639160276 1.1611 2021-12-10 18:16:56 1639160216 1.1627 2021-12-10 18:15:56 1639160156 1.1662 2021-12-10 18:14:56 1639160096 1.1623 2021-12-10 18:13:56 1639160036 1.1577 2021-12-10 18:12:56 1639159976 1.1593 2021-12-10 18:11:56 1639159916 1.1667 2021-12-10 18:10:56 1639159856 1.1634 2021-12-10 18:09:56 1639159796 1.1580 2021-12-10 18:08:56 1639159736 1.1547 2021-12-10 18:07:56 1639159676 1.1567 2021-12-10 18:06:56 1639159616 1.1591 2021-12-10 18:05:56 1639159556 1.1591 2021-12-10 18:04:56 1639159496 1.1625 2021-12-10 18:03:56 1639159436 1.1598 2021-12-10 18:02:56 1639159376 1.1618 2021-12-10 18:01:56 1639159316 1.1632 2021-12-10 18:00:56 1639159256 1.1582 2021-12-10 17:59:56 1639159196 1.1571 2021-12-10 17:58:56 1639159136 1.1507 2021-12-10 17:57:56 1639159076 1.1568 2021-12-10 17:56:56 1639159016 1.1579 2021-12-10 17:55:56 1639158956 1.1614 2021-12-10 17:54:56 1639158896 1.1633 2021-12-10 17:53:56 1639158836 1.1627 2021-12-10 17:52:56 1639158776 1.1661 2021-12-10 17:51:57 1639158717 1.1675 2021-12-10 17:50:56 1639158656 1.1728 2021-12-10 17:49:56 1639158596 1.1700 2021-12-10 17:48:56 1639158536 1.1665 2021-12-10 17:47:56 1639158476 1.1727 2021-12-10 17:46:56 1639158416 1.1720 2021-12-10 17:45:56 1639158356 1.1734 2021-12-10 17:44:56 1639158296 1.1642 2021-12-10 17:43:56 1639158236 1.1530 2021-12-10 17:42:56 1639158176 1.1490 2021-12-10 17:41:56 1639158116 1.1455 2021-12-10 17:40:56 1639158056 1.1445 2021-12-10 17:39:56 1639157996 1.1385 2021-12-10 17:38:56 1639157936 1.1387 2021-12-10 17:37:56 1639157876 1.1387 2021-12-10 17:36:56 1639157816 1.1469 2021-12-10 17:35:56 1639157756 1.1506 2021-12-10 17:34:56 1639157696 1.1580 2021-12-10 17:33:56 1639157636 1.1610 2021-12-10 17:32:56 1639157576 1.1549 2021-12-10 17:31:56 1639157516 1.1584 2021-12-10 17:30:56 1639157456 1.1644 2021-12-10 17:29:56 1639157396 1.1626 2021-12-10 17:28:56 1639157336 1.1602 2021-12-10 17:27:56 1639157276 1.1675 2021-12-10 17:26:56 1639157216 1.1635 2021-12-10 17:25:56 1639157156 1.1596 2021-12-10 17:24:56 1639157096 1.1612 2021-12-10 17:23:56 1639157036 1.1641 2021-12-10 17:22:56 1639156976 1.1612 2021-12-10 17:21:56 1639156916 1.1635 2021-12-10 17:20:56 1639156856 1.1740 2021-12-10 17:19:56 1639156796 1.1695 2021-12-10 17:18:56 1639156736 1.1688 2021-12-10 17:17:56 1639156676 1.1626 2021-12-10 17:16:56 1639156616 1.1627 2021-12-10 17:15:56 1639156556 1.1619 2021-12-10 17:14:56 1639156496 1.1593 2021-12-10 17:13:56 1639156436 1.1551 2021-12-10 17:12:56 1639156376 1.1508 2021-12-10 17:11:56 1639156316 1.1513 2021-12-10 17:10:56 1639156256 1.1518 2021-12-10 17:09:56 1639156196 1.1631 2021-12-10 17:08:56 1639156136 1.1603 2021-12-10 17:07:56 1639156076 1.1516 2021-12-10 17:06:56 1639156016 1.1517 2021-12-10 17:05:56 1639155956 1.1509 2021-12-10 17:04:56 1639155896 1.1534 2021-12-10 17:03:56 1639155836 1.1585 2021-12-10 17:02:56 1639155776 1.1630 2021-12-10 17:01:56 1639155716 1.1706 2021-12-10 17:00:56 1639155656 1.1761 2021-12-10 16:59:56 1639155596 1.1726 2021-12-10 16:58:56 1639155536 1.1634 2021-12-10 16:57:56 1639155476 1.1635 2021-12-10 16:56:56 1639155416 1.1709 2021-12-10 16:55:56 1639155356 1.1676 2021-12-10 16:54:56 1639155296 1.1667 2021-12-10 16:53:56 1639155236 1.1634 2021-12-10 16:52:56 1639155176 1.1646 2021-12-10 16:51:56 1639155116 1.1612 2021-12-10 16:50:56 1639155056 1.1638 2021-12-10 16:49:56 1639154996 1.1620 2021-12-10 16:48:56 1639154936 1.1582 2021-12-10 16:47:56 1639154876 1.1583 2021-12-10 16:46:56 1639154816 1.1591 2021-12-10 16:45:56 1639154756 1.1583 2021-12-10 16:44:56 1639154696 1.1621 2021-12-10 16:43:56 1639154636 1.1721 2021-12-10 16:42:56 1639154576 1.1750 2021-12-10 16:41:56 1639154516 1.1714 2021-12-10 16:40:56 1639154456 1.1676 2021-12-10 16:39:56 1639154396 1.1601 2021-12-10 16:38:56 1639154336 1.1535 2021-12-10 16:37:56 1639154276 1.1506 2021-12-10 16:36:56 1639154216 1.1555 2021-12-10 16:35:56 1639154156 1.1557 2021-12-10 16:34:56 1639154096 1.1574 2021-12-10 16:33:56 1639154036 1.1576 2021-12-10 16:32:56 1639153976 1.1589 2021-12-10 16:31:56 1639153916 1.1605 2021-12-10 16:30:56 1639153856 1.1663 2021-12-10 16:29:56 1639153796 1.1690 2021-12-10 16:28:56 1639153736 1.1666 2021-12-10 16:27:56 1639153676 1.1693 2021-12-10 16:26:56 1639153616 1.1684 2021-12-10 16:25:56 1639153556 1.1697 2021-12-10 16:24:56 1639153496 1.1643 2021-12-10 16:23:56 1639153436 1.1679 2021-12-10 16:22:56 1639153376 1.1634 2021-12-10 16:21:56 1639153316 1.1619 2021-12-10 16:20:56 1639153256 1.1670 2021-12-10 16:19:56 1639153196 1.1659 2021-12-10 16:18:56 1639153136 1.1589 2021-12-10 16:17:56 1639153076 1.1582 2021-12-10 16:16:56 1639153016 1.1499 2021-12-10 16:15:56 1639152956 1.1553 2021-12-10 16:14:56 1639152896 1.1531 2021-12-10 16:13:56 1639152836 1.1542 2021-12-10 16:12:56 1639152776 1.1524 2021-12-10 16:11:56 1639152716 1.1536 2021-12-10 16:10:56 1639152656 1.1593 2021-12-10 16:09:56 1639152596 1.1610 2021-12-10 16:08:56 1639152536 1.1639 2021-12-10 16:07:56 1639152476 1.1656 2021-12-10 16:06:56 1639152416 1.1630 2021-12-10 16:05:56 1639152356 1.1674 2021-12-10 16:04:56 1639152296 1.1692 2021-12-10 16:03:56 1639152236 1.1664 2021-12-10 16:02:56 1639152176 1.1659 2021-12-10 16:01:56 1639152116 1.1712 2021-12-10 16:00:56 1639152056 1.1714 2021-12-10 15:59:56 1639151996 1.1673 2021-12-10 15:58:56 1639151936 1.1665 2021-12-10 15:57:56 1639151876 1.1613 2021-12-10 15:56:56 1639151816 1.1601 2021-12-10 15:55:56 1639151756 1.1587 2021-12-10 15:54:56 1639151696 1.1531 2021-12-10 15:53:56 1639151636 1.1501 2021-12-10 15:52:56 1639151576 1.1506 2021-12-10 15:51:56 1639151516 1.1495 2021-12-10 15:50:56 1639151456 1.1581 2021-12-10 15:49:56 1639151396 1.1662 2021-12-10 15:48:56 1639151336 1.1606 2021-12-10 15:47:56 1639151276 1.1527 2021-12-10 15:46:56 1639151216 1.1509 2021-12-10 15:45:56 1639151156 1.1576 2021-12-10 15:44:56 1639151096 1.1536 2021-12-10 15:43:56 1639151036 1.1524 2021-12-10 15:42:56 1639150976 1.1535 2021-12-10 15:41:56 1639150916 1.1555 2021-12-10 15:40:56 1639150856 1.1552 2021-12-10 15:39:56 1639150796 1.1666 2021-12-10 15:38:56 1639150736 1.1802 2021-12-10 15:37:56 1639150676 1.1776 2021-12-10 15:36:56 1639150616 1.1802 2021-12-10 15:35:56 1639150556 1.1742 2021-12-10 15:34:56 1639150496 1.1744 2021-12-10 15:33:56 1639150436 1.1749 2021-12-10 15:32:56 1639150376 1.1784 2021-12-10 15:31:56 1639150316 1.1751 2021-12-10 15:30:56 1639150256 1.1699 2021-12-10 15:29:56 1639150196 1.1635 2021-12-10 15:28:56 1639150136 1.1544 2021-12-10 15:27:56 1639150076 1.1516 2021-12-10 15:26:56 1639150016 1.1467 2021-12-10 15:25:56 1639149956 1.1376 2021-12-10 15:24:56 1639149896 1.1443 2021-12-10 15:23:56 1639149836 1.1502 2021-12-10 15:22:56 1639149776 1.1563 2021-12-10 15:21:56 1639149716 1.1661 2021-12-10 15:20:56 1639149656 1.1648 2021-12-10 15:19:56 1639149596 1.1632 2021-12-10 15:18:56 1639149536 1.1629 2021-12-10 15:17:56 1639149476 1.1589 2021-12-10 15:16:56 1639149416 1.1559 2021-12-10 15:15:56 1639149356 1.1573 2021-12-10 15:14:56 1639149296 1.1469 2021-12-10 15:13:56 1639149236 1.1489 2021-12-10 15:12:56 1639149176 1.1560 2021-12-10 15:11:56 1639149116 1.1553 2021-12-10 15:10:56 1639149056 1.1551 2021-12-10 15:09:56 1639148996 1.1483 2021-12-10 15:08:56 1639148936 1.1565 2021-12-10 15:07:56 1639148876 1.1655 2021-12-10 15:06:56 1639148816 1.1663 2021-12-10 15:05:56 1639148756 1.1667 2021-12-10 15:04:56 1639148696 1.1816 2021-12-10 15:03:56 1639148636 1.1798 2021-12-10 15:02:56 1639148576 1.1717 2021-12-10 15:01:56 1639148516 1.1651 2021-12-10 15:00:56 1639148456 1.1574 2021-12-10 14:59:56 1639148396 1.1648 2021-12-10 14:58:56 1639148336 1.1681 2021-12-10 14:57:56 1639148276 1.1640 2021-12-10 14:56:56 1639148216 1.1664 2021-12-10 14:55:56 1639148156 1.1670 2021-12-10 14:54:56 1639148096 1.1637 2021-12-10 14:53:56 1639148036 1.1652 2021-12-10 14:52:56 1639147976 1.1657 2021-12-10 14:51:56 1639147916 1.1619 2021-12-10 14:50:56 1639147856 1.1699 2021-12-10 14:49:56 1639147796 1.1726 2021-12-10 14:48:56 1639147736 1.1632 2021-12-10 14:47:56 1639147676 1.1621 2021-12-10 14:46:56 1639147616 1.1625 2021-12-10 14:45:56 1639147556 1.1614 2021-12-10 14:44:56 1639147496 1.1609 2021-12-10 14:43:56 1639147436 1.1619 2021-12-10 14:42:56 1639147376 1.1635 2021-12-10 14:41:56 1639147316 1.1672 2021-12-10 14:40:56 1639147256 1.1594 2021-12-10 14:39:56 1639147196 1.1564 2021-12-10 14:38:56 1639147136 1.1551 2021-12-10 14:37:56 1639147076 1.1556 2021-12-10 14:36:56 1639147016 1.1595 2021-12-10 14:35:56 1639146956 1.1546 2021-12-10 14:34:56 1639146896 1.1525 2021-12-10 14:33:56 1639146836 1.1614 2021-12-10 14:32:56 1639146776 1.1677 2021-12-10 14:31:56 1639146716 1.1752 2021-12-10 14:30:56 1639146656 1.1760 2021-12-10 14:29:56 1639146596 1.1702 2021-12-10 14:28:56 1639146536 1.1622 2021-12-10 14:27:56 1639146476 1.1592 2021-12-10 14:26:56 1639146416 1.1591 2021-12-10 14:25:56 1639146356 1.1620 2021-12-10 14:24:56 1639146296 1.1586 2021-12-10 14:23:56 1639146236 1.1570 2021-12-10 14:22:56 1639146176 1.1581 2021-12-10 14:21:56 1639146116 1.1570 2021-12-10 14:20:56 1639146056 1.1551 2021-12-10 14:19:56 1639145996 1.1552 2021-12-10 14:18:56 1639145936 1.1553 2021-12-10 14:17:56 1639145876 1.1601 2021-12-10 14:16:56 1639145816 1.1725 2021-12-10 14:15:56 1639145756 1.1793 2021-12-10 14:14:56 1639145696 1.1755 2021-12-10 14:13:56 1639145636 1.1751 2021-12-10 14:12:56 1639145576 1.1721 2021-12-10 14:11:56 1639145516 1.1677 2021-12-10 14:10:56 1639145456 1.1661 2021-12-10 14:09:56 1639145396 1.1731 2021-12-10 14:08:56 1639145336 1.1702 2021-12-10 14:07:56 1639145276 1.1644 2021-12-10 14:06:56 1639145216 1.1551 2021-12-10 14:05:56 1639145156 1.1567 2021-12-10 14:04:56 1639145096 1.1609 2021-12-10 14:03:56 1639145036 1.1483 2021-12-10 14:02:56 1639144976 1.1450 2021-12-10 14:01:56 1639144916 1.1463 2021-12-10 14:00:56 1639144856 1.1504 2021-12-10 13:59:56 1639144796 1.1609 2021-12-10 13:58:56 1639144736 1.1670 2021-12-10 13:57:56 1639144676 1.1645 2021-12-10 13:56:56 1639144616 1.1734 2021-12-10 13:55:56 1639144556 1.1740 2021-12-10 13:54:56 1639144496 1.1727 2021-12-10 13:53:56 1639144436 1.1715 2021-12-10 13:52:56 1639144376 1.1701 2021-12-10 13:51:56 1639144316 1.1674 2021-12-10 13:50:56 1639144256 1.1579 2021-12-10 13:49:56 1639144196 1.1533 2021-12-10 13:48:56 1639144136 1.1541 2021-12-10 13:47:56 1639144076 1.1609 2021-12-10 13:46:56 1639144016 1.1676 2021-12-10 13:45:56 1639143956 1.1731 2021-12-10 13:44:56 1639143896 1.1744 2021-12-10 13:43:56 1639143836 1.1724 2021-12-10 13:42:56 1639143776 1.1692 2021-12-10 13:41:56 1639143716 1.1596 2021-12-10 13:40:56 1639143656 1.1595 2021-12-10 13:39:56 1639143596 1.1593 2021-12-10 13:38:56 1639143536 1.1605 2021-12-10 13:37:56 1639143476 1.1623 2021-12-10 13:36:56 1639143416 1.1656 2021-12-10 13:35:56 1639143356 1.1713 2021-12-10 13:34:56 1639143296 1.1714 2021-12-10 13:33:56 1639143236 1.1627 2021-12-10 13:32:56 1639143176 1.1630 2021-12-10 13:31:56 1639143116 1.1615 2021-12-10 13:30:56 1639143056 1.1669 2021-12-10 13:29:56 1639142996 1.1692 2021-12-10 13:28:56 1639142936 1.1674 2021-12-10 13:27:56 1639142876 1.1627 2021-12-10 13:26:56 1639142816 1.1537 2021-12-10 13:25:56 1639142756 1.1548 2021-12-10 13:24:56 1639142696 1.1531 2021-12-10 13:23:56 1639142636 1.1578 2021-12-10 13:22:56 1639142576 1.1620 2021-12-10 13:21:56 1639142516 1.1569 2021-12-10 13:20:56 1639142456 1.1540 2021-12-10 13:19:56 1639142396 1.1600 2021-12-10 13:18:56 1639142336 1.1594 2021-12-10 13:17:56 1639142276 1.1585 2021-12-10 13:16:56 1639142216 1.1602 2021-12-10 13:15:56 1639142156 1.1692 2021-12-10 13:14:56 1639142096 1.1693 2021-12-10 13:13:56 1639142036 1.1733 2021-12-10 13:12:56 1639141976 1.1723 2021-12-10 13:11:56 1639141916 1.1649 2021-12-10 13:10:56 1639141856 1.1613 2021-12-10 13:09:56 1639141796 1.1570 2021-12-10 13:08:56 1639141736 1.1541 2021-12-10 13:07:56 1639141676 1.1555 2021-12-10 13:06:56 1639141616 1.1561 2021-12-10 13:05:56 1639141556 1.1600 2021-12-10 13:04:56 1639141496 1.1634 2021-12-10 13:03:56 1639141436 1.1713 2021-12-10 13:02:56 1639141376 1.1717 2021-12-10 13:01:56 1639141316 1.1695 2021-12-10 13:00:56 1639141256 1.1676 2021-12-10 12:59:56 1639141196 1.1629 2021-12-10 12:58:56 1639141136 1.1597 2021-12-10 12:57:56 1639141076 1.1727 2021-12-10 12:56:56 1639141016 1.1742 2021-12-10 12:55:56 1639140956 1.1718 2021-12-10 12:54:56 1639140896 1.1752 2021-12-10 12:53:56 1639140836 1.1726 2021-12-10 12:52:56 1639140776 1.1678 2021-12-10 12:51:56 1639140716 1.1686 2021-12-10 12:50:56 1639140656 1.1666 2021-12-10 12:49:56 1639140596 1.1653 2021-12-10 12:48:56 1639140536 1.1641 2021-12-10 12:47:56 1639140476 1.1648 2021-12-10 12:46:56 1639140416 1.1716 2021-12-10 12:45:56 1639140356 1.1705 2021-12-10 12:44:56 1639140296 1.1619 2021-12-10 12:43:56 1639140236 1.1521 2021-12-10 12:42:56 1639140176 1.1410 2021-12-10 12:41:56 1639140116 1.1438 2021-12-10 12:40:56 1639140056 1.1509 2021-12-10 12:39:56 1639139996 1.1514 2021-12-10 12:38:56 1639139936 1.1569 2021-12-10 12:37:56 1639139876 1.1522 2021-12-10 12:36:56 1639139816 1.1507 2021-12-10 12:35:56 1639139756 1.1614 2021-12-10 12:34:56 1639139696 1.1669 2021-12-10 12:33:56 1639139636 1.1676 2021-12-10 12:32:56 1639139576 1.1686 2021-12-10 12:31:56 1639139516 1.1654 2021-12-10 12:30:56 1639139456 1.1714 2021-12-10 12:29:56 1639139396 1.1700 2021-12-10 12:28:56 1639139336 1.1640 2021-12-10 12:27:56 1639139276 1.1636 2021-12-10 12:26:56 1639139216 1.1591 2021-12-10 12:25:56 1639139156 1.1587 2021-12-10 12:24:56 1639139096 1.1584 2021-12-10 12:23:56 1639139036 1.1585 2021-12-10 12:22:56 1639138976 1.1605 2021-12-10 12:21:56 1639138916 1.1703 2021-12-10 12:20:56 1639138856 1.1701 2021-12-10 12:19:56 1639138796 1.1678 2021-12-10 12:18:56 1639138736 1.1658 2021-12-10 12:17:56 1639138676 1.1655 2021-12-10 12:16:56 1639138616 1.1662 2021-12-10 12:15:56 1639138556 1.1674 2021-12-10 12:14:56 1639138496 1.1544 2021-12-10 12:13:56 1639138436 1.1608 2021-12-10 12:12:56 1639138376 1.1579 2021-12-10 12:11:56 1639138316 1.1638 2021-12-10 12:10:56 1639138256 1.1628 2021-12-10 12:09:56 1639138196 1.1651 2021-12-10 12:08:56 1639138136 1.1716 2021-12-10 12:07:56 1639138076 1.1756 2021-12-10 12:06:56 1639138016 1.1691 2021-12-10 12:05:56 1639137956 1.1626 2021-12-10 12:04:56 1639137896 1.1586 2021-12-10 12:03:56 1639137836 1.1612 2021-12-10 12:02:56 1639137776 1.1768 2021-12-10 12:01:56 1639137716 1.1754 2021-12-10 12:00:56 1639137656 1.1725 2021-12-10 11:59:56 1639137596 1.1673 2021-12-10 11:58:56 1639137536 1.1647 2021-12-10 11:57:56 1639137476 1.1627 2021-12-10 11:56:56 1639137416 1.1526 2021-12-10 11:55:56 1639137356 1.1551 2021-12-10 11:54:56 1639137296 1.1550 2021-12-10 11:53:56 1639137236 1.1584 2021-12-10 11:52:56 1639137176 1.1611 2021-12-10 11:51:56 1639137116 1.1636 2021-12-10 11:50:56 1639137056 1.1755 2021-12-10 11:49:56 1639136996 1.1746 2021-12-10 11:48:56 1639136936 1.1754 2021-12-10 11:47:56 1639136876 1.1715 2021-12-10 11:46:56 1639136816 1.1610 2021-12-10 11:45:56 1639136756 1.1562 2021-12-10 11:44:56 1639136696 1.1631 2021-12-10 11:43:56 1639136636 1.1616 2021-12-10 11:42:56 1639136576 1.1637 2021-12-10 11:41:56 1639136516 1.1640 2021-12-10 11:40:56 1639136456 1.1595 2021-12-10 11:39:56 1639136396 1.1594 2021-12-10 11:38:56 1639136336 1.1580 2021-12-10 11:37:56 1639136276 1.1611 2021-12-10 11:36:56 1639136216 1.1651 2021-12-10 11:35:56 1639136156 1.1585 2021-12-10 11:34:56 1639136096 1.1591 2021-12-10 11:33:56 1639136036 1.1582 2021-12-10 11:32:56 1639135976 1.1664 2021-12-10 11:31:56 1639135916 1.1603 2021-12-10 11:30:56 1639135856 1.1594 2021-12-10 11:29:56 1639135796 1.1574 2021-12-10 11:28:56 1639135736 1.1518 2021-12-10 11:27:56 1639135676 1.1569 2021-12-10 11:26:56 1639135616 1.1523 2021-12-10 11:25:56 1639135556 1.1603 2021-12-10 11:24:56 1639135496 1.1600 2021-12-10 11:23:56 1639135436 1.1640 2021-12-10 11:22:56 1639135376 1.1624 2021-12-10 11:21:56 1639135316 1.1671 2021-12-10 11:20:56 1639135256 1.1724 2021-12-10 11:19:56 1639135196 1.1813 2021-12-10 11:18:56 1639135136 1.1766 2021-12-10 11:17:56 1639135076 1.1665 2021-12-10 11:16:56 1639135016 1.1610 2021-12-10 11:15:56 1639134956 1.1507 2021-12-10 11:14:56 1639134896 1.1432 2021-12-10 11:13:56 1639134836 1.1480 2021-12-10 11:12:56 1639134776 1.1606 2021-12-10 11:11:56 1639134716 1.1673 2021-12-10 11:10:56 1639134656 1.1682 2021-12-10 11:09:56 1639134596 1.1629 2021-12-10 11:08:56 1639134536 1.1563 2021-12-10 11:07:56 1639134476 1.1503 2021-12-10 11:06:56 1639134416 1.1542 2021-12-10 11:05:56 1639134356 1.1571 2021-12-10 11:04:56 1639134296 1.1516 2021-12-10 11:03:56 1639134236 1.1541 2021-12-10 11:02:56 1639134176 1.1640 2021-12-10 11:01:56 1639134116 1.1617 2021-12-10 11:00:56 1639134056 1.1602 2021-12-10 10:59:56 1639133996 1.1622 2021-12-10 10:58:56 1639133936 1.1671 2021-12-10 10:57:56 1639133876 1.1615 2021-12-10 10:56:56 1639133816 1.1576 2021-12-10 10:55:56 1639133756 1.1584 2021-12-10 10:54:56 1639133696 1.1614 2021-12-10 10:53:56 1639133636 1.1625 2021-12-10 10:52:56 1639133576 1.1666 2021-12-10 10:51:56 1639133516 1.1660 2021-12-10 10:50:56 1639133456 1.1631 2021-12-10 10:49:56 1639133396 1.1650 2021-12-10 10:48:56 1639133336 1.1643 2021-12-10 10:47:56 1639133276 1.1682 2021-12-10 10:46:56 1639133216 1.1599 2021-12-10 10:45:56 1639133156 1.1577 2021-12-10 10:44:56 1639133096 1.1570 2021-12-10 10:43:56 1639133036 1.1581 2021-12-10 10:42:56 1639132976 1.1654 2021-12-10 10:41:56 1639132916 1.1575 2021-12-10 10:40:56 1639132856 1.1585 2021-12-10 10:39:56 1639132796 1.1568 2021-12-10 10:38:56 1639132736 1.1602 2021-12-10 10:37:56 1639132676 1.1594 2021-12-10 10:36:56 1639132616 1.1613 2021-12-10 10:35:56 1639132556 1.1630 2021-12-10 10:34:56 1639132496 1.1712 2021-12-10 10:33:56 1639132436 1.1600 2021-12-10 10:32:56 1639132376 1.1569 2021-12-10 10:31:56 1639132316 1.1584 2021-12-10 10:30:56 1639132256 1.1582 2021-12-10 10:29:56 1639132196 1.1661 2021-12-10 10:28:56 1639132136 1.1562 2021-12-10 10:27:56 1639132076 1.1612 2021-12-10 10:26:56 1639132016 1.1625 2021-12-10 10:25:56 1639131956 1.1717 2021-12-10 10:24:56 1639131896 1.1747 2021-12-10 10:23:56 1639131836 1.1703 2021-12-10 10:22:56 1639131776 1.1505 2021-12-10 10:21:56 1639131716 1.1527 2021-12-10 10:20:56 1639131656 1.1586 2021-12-10 10:19:56 1639131596 1.1537 2021-12-10 10:18:56 1639131536 1.1631 2021-12-10 10:17:56 1639131476 1.1660 2021-12-10 10:16:56 1639131416 1.1631 2021-12-10 10:15:56 1639131356 1.1549 2021-12-10 10:14:56 1639131296 1.1525 2021-12-10 10:13:56 1639131236 1.1486 2021-12-10 10:12:56 1639131176 1.1507 2021-12-10 10:11:56 1639131116 1.1571 2021-12-10 10:10:56 1639131056 1.1695 2021-12-10 10:09:56 1639130996 1.1786 2021-12-10 10:08:56 1639130936 1.1824 2021-12-10 10:07:56 1639130876 1.1770 2021-12-10 10:06:56 1639130816 1.1611 2021-12-10 10:05:56 1639130756 1.1588 2021-12-10 10:04:56 1639130696 1.1643 2021-12-10 10:03:56 1639130636 1.1529 2021-12-10 10:02:56 1639130576 1.1540 2021-12-10 10:01:56 1639130516 1.1565 2021-12-10 10:00:56 1639130456 1.1497 2021-12-10 09:59:56 1639130396 1.1444 2021-12-10 09:58:56 1639130336 1.1560 2021-12-10 09:57:56 1639130276 1.1596 2021-12-10 09:56:56 1639130216 1.1608 2021-12-10 09:55:56 1639130156 1.1612 2021-12-10 09:54:56 1639130096 1.1481 2021-12-10 09:53:56 1639130036 1.1540 2021-12-10 09:52:56 1639129976 1.1612 2021-12-10 09:51:56 1639129916 1.1654 2021-12-10 09:50:56 1639129856 1.1708 2021-12-10 09:49:56 1639129796 1.1680 2021-12-10 09:48:56 1639129736 1.1688 2021-12-10 09:47:56 1639129676 1.1670 2021-12-10 09:46:56 1639129616 1.1681 2021-12-10 09:45:56 1639129556 1.1612 2021-12-10 09:44:56 1639129496 1.1567 2021-12-10 09:43:56 1639129436 1.1563 2021-12-10 09:42:56 1639129376 1.1591 2021-12-10 09:41:56 1639129316 1.1622 2021-12-10 09:40:56 1639129256 1.1639 2021-12-10 09:39:56 1639129196 1.1576 2021-12-10 09:38:56 1639129136 1.1524 2021-12-10 09:37:56 1639129076 1.1500 2021-12-10 09:36:56 1639129016 1.1518 2021-12-10 09:35:56 1639128956 1.1543 2021-12-10 09:34:56 1639128896 1.1580 2021-12-10 09:33:56 1639128836 1.1557 2021-12-10 09:32:56 1639128776 1.1566 2021-12-10 09:31:56 1639128716 1.1587 2021-12-10 09:30:56 1639128656 1.1630 2021-12-10 09:29:56 1639128596 1.1638 2021-12-10 09:28:56 1639128536 1.1652 2021-12-10 09:27:56 1639128476 1.1667 2021-12-10 09:26:56 1639128416 1.1632 2021-12-10 09:25:56 1639128356 1.1629 2021-12-10 09:24:56 1639128296 1.1630 2021-12-10 09:23:56 1639128236 1.1637 2021-12-10 09:22:56 1639128176 1.1621 2021-12-10 09:21:56 1639128116 1.1619 2021-12-10 09:20:56 1639128056 1.1667 2021-12-10 09:19:56 1639127996 1.1678 2021-12-10 09:18:56 1639127936 1.1602 2021-12-10 09:17:56 1639127876 1.1533 2021-12-10 09:16:56 1639127816 1.1576 2021-12-10 09:15:56 1639127756 1.1581 2021-12-10 09:14:56 1639127696 1.1615 2021-12-10 09:13:56 1639127636 1.1671 2021-12-10 09:12:56 1639127576 1.1689 2021-12-10 09:11:56 1639127516 1.1622 2021-12-10 09:10:56 1639127456 1.1661 2021-12-10 09:09:56 1639127396 1.1606 2021-12-10 09:08:56 1639127336 1.1570 2021-12-10 09:07:56 1639127276 1.1625 2021-12-10 09:06:56 1639127216 1.1623 2021-12-10 09:05:56 1639127156 1.1662 2021-12-10 09:04:56 1639127096 1.1689 2021-12-10 09:03:56 1639127036 1.1627 2021-12-10 09:02:56 1639126976 1.1602 2021-12-10 09:01:56 1639126916 1.1617 2021-12-10 09:00:56 1639126856 1.1628 2021-12-10 08:59:56 1639126796 1.1588 2021-12-10 08:58:56 1639126736 1.1525 2021-12-10 08:57:56 1639126676 1.1556 2021-12-10 08:56:56 1639126616 1.1646 2021-12-10 08:55:56 1639126556 1.1612 2021-12-10 08:54:56 1639126496 1.1610 2021-12-10 08:53:56 1639126436 1.1597 2021-12-10 08:52:56 1639126376 1.1607 2021-12-10 08:51:56 1639126316 1.1622 2021-12-10 08:50:56 1639126256 1.1650 2021-12-10 08:49:56 1639126196 1.1698 2021-12-10 08:48:56 1639126136 1.1713 2021-12-10 08:47:56 1639126076 1.1679 2021-12-10 08:46:56 1639126016 1.1617 2021-12-10 08:45:56 1639125956 1.1540 2021-12-10 08:44:56 1639125896 1.1572 2021-12-10 08:43:56 1639125836 1.1592 2021-12-10 08:42:56 1639125776 1.1609 2021-12-10 08:41:56 1639125716 1.1616 2021-12-10 08:40:56 1639125656 1.1612 2021-12-10 08:39:57 1639125597 1.1566 2021-12-10 08:38:56 1639125536 1.1635 2021-12-10 08:37:56 1639125476 1.1593 2021-12-10 08:36:56 1639125416 1.1592 2021-12-10 08:35:56 1639125356 1.1505 2021-12-10 08:34:56 1639125296 1.1545 2021-12-10 08:33:56 1639125236 1.1560 2021-12-10 08:32:56 1639125176 1.1582 2021-12-10 08:31:56 1639125116 1.1595 2021-12-10 08:30:56 1639125056 1.1619 2021-12-10 08:29:56 1639124996 1.1634 2021-12-10 08:28:56 1639124936 1.1640 2021-12-10 08:27:56 1639124876 1.1705 2021-12-10 08:26:56 1639124816 1.1664 2021-12-10 08:25:56 1639124756 1.1593 2021-12-10 08:24:56 1639124696 1.1596 2021-12-10 08:23:56 1639124636 1.1594 2021-12-10 08:22:56 1639124576 1.1574 2021-12-10 08:21:56 1639124516 1.1572 2021-12-10 08:20:56 1639124456 1.1526 2021-12-10 08:19:56 1639124396 1.1513 2021-12-10 08:18:56 1639124336 1.1528 2021-12-10 08:17:56 1639124276 1.1508 2021-12-10 08:16:56 1639124216 1.1461 2021-12-10 08:15:56 1639124156 1.1406 2021-12-10 08:14:56 1639124096 1.1437 2021-12-10 08:13:56 1639124036 1.1548 2021-12-10 08:12:56 1639123976 1.1584 2021-12-10 08:11:56 1639123916 1.1543 2021-12-10 08:10:56 1639123856 1.1540 2021-12-10 08:09:56 1639123796 1.1528 2021-12-10 08:08:56 1639123736 1.1555 2021-12-10 08:07:56 1639123676 1.1620 2021-12-10 08:06:56 1639123616 1.1622 2021-12-10 08:05:56 1639123556 1.1632 2021-12-10 08:04:56 1639123496 1.1647 2021-12-10 08:03:56 1639123436 1.1652 2021-12-10 08:02:56 1639123376 1.1588 2021-12-10 08:01:56 1639123316 1.1588 2021-12-10 08:00:56 1639123256 1.1623 2021-12-10 07:59:56 1639123196 1.1625 2021-12-10 07:58:56 1639123136 1.1626 2021-12-10 07:57:56 1639123076 1.1645 2021-12-10 07:56:56 1639123016 1.1553 2021-12-10 07:55:56 1639122956 1.1553 2021-12-10 07:54:56 1639122896 1.1557 2021-12-10 07:53:56 1639122836 1.1553 2021-12-10 07:52:56 1639122776 1.1596 2021-12-10 07:51:56 1639122716 1.1574 2021-12-10 07:50:56 1639122656 1.1611 2021-12-10 07:49:56 1639122596 1.1567 2021-12-10 07:48:56 1639122536 1.1570 2021-12-10 07:47:56 1639122476 1.1531 2021-12-10 07:46:56 1639122416 1.1541 2021-12-10 07:45:56 1639122356 1.1567 2021-12-10 07:44:56 1639122296 1.1559 2021-12-10 07:43:56 1639122236 1.1549 2021-12-10 07:42:56 1639122176 1.1512 2021-12-10 07:41:56 1639122116 1.1571 2021-12-10 07:40:56 1639122056 1.1573 2021-12-10 07:39:56 1639121996 1.1536 2021-12-10 07:38:56 1639121936 1.1555 2021-12-10 07:37:56 1639121876 1.1546 2021-12-10 07:36:56 1639121816 1.1560 2021-12-10 07:35:56 1639121756 1.1583 2021-12-10 07:34:56 1639121696 1.1537 2021-12-10 07:33:56 1639121636 1.1577 2021-12-10 07:32:56 1639121576 1.1651 2021-12-10 07:31:56 1639121516 1.1591 2021-12-10 07:30:56 1639121456 1.1569 2021-12-10 07:29:56 1639121396 1.1588 2021-12-10 07:28:56 1639121336 1.1541 2021-12-10 07:27:56 1639121276 1.1521 2021-12-10 07:26:56 1639121216 1.1468 2021-12-10 07:25:56 1639121156 1.1527 2021-12-10 07:24:56 1639121096 1.1545 2021-12-10 07:23:56 1639121036 1.1610 2021-12-10 07:22:56 1639120976 1.1669 2021-12-10 07:21:56 1639120916 1.1640 2021-12-10 07:20:56 1639120856 1.1661 2021-12-10 07:19:56 1639120796 1.1758 2021-12-10 07:18:56 1639120736 1.1742 2021-12-10 07:17:56 1639120676 1.1662 2021-12-10 07:16:57 1639120617 1.1597 2021-12-10 07:15:56 1639120556 1.1590 2021-12-10 07:14:56 1639120496 1.1582 2021-12-10 07:13:56 1639120436 1.1576 2021-12-10 07:12:56 1639120376 1.1625 2021-12-10 07:11:56 1639120316 1.1626 2021-12-10 07:10:56 1639120256 1.1544 2021-12-10 07:09:56 1639120196 1.1462 2021-12-10 07:08:56 1639120136 1.1499 2021-12-10 07:07:56 1639120076 1.1492 2021-12-10 07:06:56 1639120016 1.1579 2021-12-10 07:05:56 1639119956 1.1643 2021-12-10 07:04:56 1639119896 1.1691 2021-12-10 07:03:56 1639119836 1.1649 2021-12-10 07:02:56 1639119776 1.1665 2021-12-10 07:01:56 1639119716 1.1716 2021-12-10 07:00:56 1639119656 1.1720 2021-12-10 06:59:56 1639119596 1.1718 2021-12-10 06:58:56 1639119536 1.1752 2021-12-10 06:57:56 1639119476 1.1688 2021-12-10 06:56:56 1639119416 1.1622 2021-12-10 06:55:56 1639119356 1.1553 2021-12-10 06:54:56 1639119296 1.1512 2021-12-10 06:53:56 1639119236 1.1559 2021-12-10 06:52:56 1639119176 1.1561 2021-12-10 06:51:56 1639119116 1.1547 2021-12-10 06:50:56 1639119056 1.1490 2021-12-10 06:49:56 1639118996 1.1550 2021-12-10 06:48:56 1639118936 1.1569 2021-12-10 06:47:56 1639118876 1.1546 2021-12-10 06:45:56 1639118756 1.1455 2021-12-10 06:44:56 1639118696 1.1474 2021-12-10 06:43:56 1639118636 1.1566 2021-12-10 06:42:56 1639118576 1.1658 2021-12-10 06:41:56 1639118516 1.1685 2021-12-10 06:40:56 1639118456 1.1684 2021-12-10 06:39:56 1639118396 1.1652 2021-12-10 06:38:56 1639118336 1.1693 2021-12-10 06:37:56 1639118276 1.1624 2021-12-10 06:36:56 1639118216 1.1624 2021-12-10 06:35:56 1639118156 1.1619 2021-12-10 06:34:56 1639118096 1.1548 2021-12-10 06:33:56 1639118036 1.1521 2021-12-10 06:32:56 1639117976 1.1499 2021-12-10 06:31:56 1639117916 1.1614 2021-12-10 06:30:56 1639117856 1.1688 2021-12-10 06:29:56 1639117796 1.1692 2021-12-10 06:28:56 1639117736 1.1706 2021-12-10 06:27:56 1639117676 1.1695 2021-12-10 06:26:56 1639117616 1.1648 2021-12-10 06:25:56 1639117556 1.1565 2021-12-10 06:24:56 1639117496 1.1551 2021-12-10 06:23:56 1639117436 1.1546 2021-12-10 06:22:56 1639117376 1.1553 2021-12-10 06:21:56 1639117316 1.1583 2021-12-10 06:20:56 1639117256 1.1567 2021-12-10 06:19:56 1639117196 1.1483 2021-12-10 06:18:56 1639117136 1.1521 2021-12-10 06:17:56 1639117076 1.1529 2021-12-10 06:16:56 1639117016 1.1522 2021-12-10 06:15:56 1639116956 1.1577 2021-12-10 06:14:56 1639116896 1.1599 2021-12-10 06:13:56 1639116836 1.1514 2021-12-10 06:12:56 1639116776 1.1508 2021-12-10 06:11:56 1639116716 1.1546 2021-12-10 06:10:56 1639116656 1.1571 2021-12-10 06:09:56 1639116596 1.1586 2021-12-10 06:08:56 1639116536 1.1581 2021-12-10 06:07:56 1639116476 1.1634 2021-12-10 06:06:56 1639116416 1.1711 2021-12-10 06:05:56 1639116356 1.1765 2021-12-10 06:04:56 1639116296 1.1736 2021-12-10 06:03:56 1639116236 1.1719 2021-12-10 06:02:56 1639116176 1.1709 2021-12-10 06:01:56 1639116116 1.1677 2021-12-10 06:00:56 1639116056 1.1653 2021-12-10 05:59:56 1639115996 1.1585 2021-12-10 05:58:56 1639115936 1.1518 2021-12-10 05:57:56 1639115876 1.1515 2021-12-10 05:56:56 1639115816 1.1506 2021-12-10 05:55:56 1639115756 1.1521 2021-12-10 05:54:56 1639115696 1.1589 2021-12-10 05:53:56 1639115636 1.1617 2021-12-10 05:52:56 1639115576 1.1606 2021-12-10 05:51:56 1639115516 1.1586 2021-12-10 05:50:56 1639115456 1.1595 2021-12-10 05:49:56 1639115396 1.1682 2021-12-10 05:48:56 1639115336 1.1729 2021-12-10 05:47:56 1639115276 1.1804 2021-12-10 05:46:56 1639115216 1.1713 2021-12-10 05:45:56 1639115156 1.1689 2021-12-10 05:44:56 1639115096 1.1589 2021-12-10 05:43:56 1639115036 1.1524 2021-12-10 05:42:56 1639114976 1.1543 2021-12-10 05:41:56 1639114916 1.1605 2021-12-10 05:40:56 1639114856 1.1621 2021-12-10 05:39:56 1639114796 1.1651 2021-12-10 05:38:56 1639114736 1.1548 2021-12-10 05:37:56 1639114676 1.1552 2021-12-10 05:36:56 1639114616 1.1568 2021-12-10 05:35:56 1639114556 1.1605 2021-12-10 05:34:56 1639114496 1.1627 2021-12-10 05:33:56 1639114436 1.1627 2021-12-10 05:32:56 1639114376 1.1640 2021-12-10 05:31:56 1639114316 1.1564 2021-12-10 05:30:56 1639114256 1.1603 2021-12-10 05:29:56 1639114196 1.1624 2021-12-10 05:28:56 1639114136 1.1671 2021-12-10 05:27:56 1639114076 1.1587 2021-12-10 05:26:56 1639114016 1.1609 2021-12-10 05:25:56 1639113956 1.1635 2021-12-10 05:24:56 1639113896 1.1646 2021-12-10 05:23:56 1639113836 1.1683 2021-12-10 05:22:56 1639113776 1.1731 2021-12-10 05:21:56 1639113716 1.1750 2021-12-10 05:20:56 1639113656 1.1730 2021-12-10 05:19:56 1639113596 1.1639 2021-12-10 05:18:56 1639113536 1.1580 2021-12-10 05:17:56 1639113476 1.1571 2021-12-10 05:16:57 1639113417 1.1572 2021-12-10 05:15:56 1639113356 1.1588 2021-12-10 05:14:56 1639113296 1.1592 2021-12-10 05:13:56 1639113236 1.1588 2021-12-10 05:12:56 1639113176 1.1550 2021-12-10 05:11:56 1639113116 1.1506 2021-12-10 05:10:56 1639113056 1.1498 2021-12-10 05:09:56 1639112996 1.1483 2021-12-10 05:08:56 1639112936 1.1481 2021-12-10 05:07:56 1639112876 1.1512 2021-12-10 05:06:56 1639112816 1.1509 2021-12-10 05:05:56 1639112756 1.1571 2021-12-10 05:04:56 1639112696 1.1619 2021-12-10 05:03:56 1639112636 1.1651 2021-12-10 05:02:56 1639112576 1.1664 2021-12-10 05:01:56 1639112516 1.1599 2021-12-10 05:00:56 1639112456 1.1625 2021-12-10 04:59:56 1639112396 1.1715 2021-12-10 04:58:56 1639112336 1.1689 2021-12-10 04:57:56 1639112276 1.1575 2021-12-10 04:56:56 1639112216 1.1553 2021-12-10 04:55:56 1639112156 1.1587 2021-12-10 04:54:56 1639112096 1.1534 2021-12-10 04:53:56 1639112036 1.1546 2021-12-10 04:52:56 1639111976 1.1576 2021-12-10 04:51:56 1639111916 1.1641 2021-12-10 04:50:56 1639111856 1.1606 2021-12-10 04:49:56 1639111796 1.1581 2021-12-10 04:48:56 1639111736 1.1577 2021-12-10 04:47:56 1639111676 1.1529 2021-12-10 04:46:56 1639111616 1.1563 2021-12-10 04:45:56 1639111556 1.1583 2021-12-10 04:44:56 1639111496 1.1605 2021-12-10 04:43:56 1639111436 1.1612 2021-12-10 04:42:56 1639111376 1.1589 2021-12-10 04:41:56 1639111316 1.1605 2021-12-10 04:40:56 1639111256 1.1631 2021-12-10 04:39:56 1639111196 1.1639 2021-12-10 04:38:56 1639111136 1.1643 2021-12-10 04:37:56 1639111076 1.1682 2021-12-10 04:36:56 1639111016 1.1755 2021-12-10 04:35:56 1639110956 1.1787 2021-12-10 04:34:56 1639110896 1.1725 2021-12-10 04:33:56 1639110836 1.1694 2021-12-10 04:32:56 1639110776 1.1657 2021-12-10 04:31:56 1639110716 1.1649 2021-12-10 04:30:56 1639110656 1.1633 2021-12-10 04:29:56 1639110596 1.1642 2021-12-10 04:28:56 1639110536 1.1613 2021-12-10 04:27:56 1639110476 1.1583 2021-12-10 04:26:56 1639110416 1.1596 2021-12-10 04:25:56 1639110356 1.1516 2021-12-10 04:24:56 1639110296 1.1527 2021-12-10 04:23:56 1639110236 1.1549 2021-12-10 04:22:56 1639110176 1.1590 2021-12-10 04:21:56 1639110116 1.1488 2021-12-10 04:20:56 1639110056 1.1465 2021-12-10 04:19:56 1639109996 1.1478 2021-12-10 04:18:56 1639109936 1.1555 2021-12-10 04:17:56 1639109876 1.1616 2021-12-10 04:16:57 1639109817 1.1680 2021-12-10 04:15:56 1639109756 1.1695 2021-12-10 04:14:56 1639109696 1.1664 2021-12-10 04:13:56 1639109636 1.1661 2021-12-10 04:12:56 1639109576 1.1663 2021-12-10 04:11:56 1639109516 1.1631 2021-12-10 04:10:56 1639109456 1.1613 2021-12-10 04:09:56 1639109396 1.1601 2021-12-10 04:08:56 1639109336 1.1628 2021-12-10 04:07:56 1639109276 1.1701 2021-12-10 04:06:56 1639109216 1.1712 2021-12-10 04:05:56 1639109156 1.1645 2021-12-10 04:04:56 1639109096 1.1500 2021-12-10 04:03:56 1639109036 1.1477 2021-12-10 04:02:56 1639108976 1.1471 2021-12-10 04:01:56 1639108916 1.1520 2021-12-10 04:00:56 1639108856 1.1619 2021-12-10 03:59:56 1639108796 1.1670 2021-12-10 03:58:56 1639108736 1.1680 2021-12-10 03:57:56 1639108676 1.1619 2021-12-10 03:56:56 1639108616 1.1599 2021-12-10 03:55:56 1639108556 1.1558 2021-12-10 03:54:56 1639108496 1.1532 2021-12-10 03:53:56 1639108436 1.1613 2021-12-10 03:52:56 1639108376 1.1625 2021-12-10 03:51:56 1639108316 1.1637 2021-12-10 03:50:56 1639108256 1.1700 2021-12-10 03:49:56 1639108196 1.1733 2021-12-10 03:48:56 1639108136 1.1749 2021-12-10 03:47:57 1639108077 1.1682 2021-12-10 03:46:56 1639108016 1.1621 2021-12-10 03:45:56 1639107956 1.1603 2021-12-10 03:44:56 1639107896 1.1598 2021-12-10 03:43:56 1639107836 1.1548 2021-12-10 03:42:56 1639107776 1.1547 2021-12-10 03:41:56 1639107716 1.1528 2021-12-10 03:40:56 1639107656 1.1564 2021-12-10 03:39:56 1639107596 1.1653 2021-12-10 03:38:56 1639107536 1.1692 2021-12-10 03:37:56 1639107476 1.1729 2021-12-10 03:36:56 1639107416 1.1734 2021-12-10 03:35:56 1639107356 1.1641 2021-12-10 03:34:56 1639107296 1.1606 2021-12-10 03:33:56 1639107236 1.1611 2021-12-10 03:32:56 1639107176 1.1587 2021-12-10 03:31:56 1639107116 1.1551 2021-12-10 03:30:56 1639107056 1.1525 2021-12-10 03:29:56 1639106996 1.1512 2021-12-10 03:28:56 1639106936 1.1545 2021-12-10 03:27:56 1639106876 1.1501 2021-12-10 03:26:56 1639106816 1.1491 2021-12-10 03:25:56 1639106756 1.1520 2021-12-10 03:24:56 1639106696 1.1524 2021-12-10 03:23:56 1639106636 1.1472 2021-12-10 03:22:56 1639106576 1.1518 2021-12-10 03:21:56 1639106516 1.1573 2021-12-10 03:20:56 1639106456 1.1518 2021-12-10 03:19:56 1639106396 1.1554 2021-12-10 03:18:56 1639106336 1.1617 2021-12-10 03:17:56 1639106276 1.1664 2021-12-10 03:16:56 1639106216 1.1739 2021-12-10 03:15:56 1639106156 1.1777 2021-12-10 03:14:56 1639106096 1.1710 2021-12-10 03:13:56 1639106036 1.1660 2021-12-10 03:12:56 1639105976 1.1606 2021-12-10 03:11:56 1639105916 1.1609 2021-12-10 03:10:56 1639105856 1.1607 2021-12-10 03:09:56 1639105796 1.1620 2021-12-10 03:08:56 1639105736 1.1606 2021-12-10 03:07:56 1639105676 1.1592 2021-12-10 03:06:56 1639105616 1.1521 2021-12-10 03:05:56 1639105556 1.1546 2021-12-10 03:04:56 1639105496 1.1554 2021-12-10 03:03:56 1639105436 1.1567 2021-12-10 03:02:56 1639105376 1.1550 2021-12-10 03:01:56 1639105316 1.1529 2021-12-10 03:00:56 1639105256 1.1540 2021-12-10 02:59:56 1639105196 1.1518 2021-12-10 02:58:56 1639105136 1.1566 2021-12-10 02:57:56 1639105076 1.1618 2021-12-10 02:56:56 1639105016 1.1640 2021-12-10 02:55:56 1639104956 1.1670 2021-12-10 02:54:56 1639104896 1.1685 2021-12-10 02:53:56 1639104836 1.1705 2021-12-10 02:52:56 1639104776 1.1686 2021-12-10 02:51:56 1639104716 1.1597 2021-12-10 02:50:56 1639104656 1.1484 2021-12-10 02:49:56 1639104596 1.1513 2021-12-10 02:48:56 1639104536 1.1544 2021-12-10 02:47:56 1639104476 1.1612 2021-12-10 02:46:56 1639104416 1.1601 2021-12-10 02:45:56 1639104356 1.1565 2021-12-10 02:44:56 1639104296 1.1558 2021-12-10 02:43:56 1639104236 1.1571 2021-12-10 02:42:56 1639104176 1.1551 2021-12-10 02:41:56 1639104116 1.1628 2021-12-10 02:40:56 1639104056 1.1663 2021-12-10 02:39:56 1639103996 1.1682 2021-12-10 02:38:56 1639103936 1.1692 2021-12-10 02:37:56 1639103876 1.1634 2021-12-10 02:36:56 1639103816 1.1665 2021-12-10 02:35:56 1639103756 1.1676 2021-12-10 02:34:56 1639103696 1.1618 2021-12-10 02:33:56 1639103636 1.1575 2021-12-10 02:32:56 1639103576 1.1545 2021-12-10 02:31:56 1639103516 1.1487 2021-12-10 02:30:56 1639103456 1.1518 2021-12-10 02:29:56 1639103396 1.1578 2021-12-10 02:28:56 1639103336 1.1650 2021-12-10 02:27:56 1639103276 1.1589 2021-12-10 02:26:55 1639103215 1.1593 2021-12-10 02:25:55 1639103155 1.1579 2021-12-10 02:24:55 1639103095 1.1559 2021-12-10 02:23:55 1639103035 1.1534 2021-12-10 02:22:55 1639102975 1.1526 2021-12-10 02:21:55 1639102915 1.1610 2021-12-10 02:20:55 1639102855 1.1605 2021-12-10 02:19:55 1639102795 1.1567 2021-12-10 02:18:55 1639102735 1.1597 2021-12-10 02:17:55 1639102675 1.1552 2021-12-10 02:16:55 1639102615 1.1515 2021-12-10 02:15:55 1639102555 1.1583 2021-12-10 02:14:55 1639102495 1.1618 2021-12-10 02:13:55 1639102435 1.1669 2021-12-10 02:12:55 1639102375 1.1632 2021-12-10 02:11:55 1639102315 1.1576 2021-12-10 02:10:55 1639102255 1.1550 2021-12-10 02:09:55 1639102195 1.1530 2021-12-10 02:08:55 1639102135 1.1512 2021-12-10 02:07:55 1639102075 1.1558 2021-12-10 02:06:55 1639102015 1.1618 2021-12-10 02:05:55 1639101955 1.1617 2021-12-10 02:04:55 1639101895 1.1590 2021-12-10 02:03:55 1639101835 1.1537 2021-12-10 02:02:55 1639101775 1.1512 2021-12-10 02:01:55 1639101715 1.1555 2021-12-10 02:00:55 1639101655 1.1583 2021-12-10 01:59:55 1639101595 1.1620 2021-12-10 01:58:55 1639101535 1.1642 2021-12-10 01:57:55 1639101475 1.1626 2021-12-10 01:56:55 1639101415 1.1644 2021-12-10 01:55:55 1639101355 1.1654 2021-12-10 01:54:55 1639101295 1.1612 2021-12-10 01:53:55 1639101235 1.1636 2021-12-10 01:52:55 1639101175 1.1661 2021-12-10 01:51:55 1639101115 1.1685 2021-12-10 01:50:55 1639101055 1.1712 2021-12-10 01:49:55 1639100995 1.1669 2021-12-10 01:48:55 1639100935 1.1624 2021-12-10 01:47:55 1639100875 1.1629 2021-12-10 01:46:55 1639100815 1.1585 2021-12-10 01:45:55 1639100755 1.1570 2021-12-10 01:44:55 1639100695 1.1538 2021-12-10 01:43:55 1639100635 1.1528 2021-12-10 01:42:55 1639100575 1.1503 2021-12-10 01:41:55 1639100515 1.1515 2021-12-10 01:40:55 1639100455 1.1494 2021-12-10 01:39:55 1639100395 1.1540 2021-12-10 01:38:55 1639100335 1.1527 2021-12-10 01:37:55 1639100275 1.1492 2021-12-10 01:36:55 1639100215 1.1501 2021-12-10 01:35:55 1639100155 1.1510 2021-12-10 01:34:55 1639100095 1.1497 2021-12-10 01:33:55 1639100035 1.1537 2021-12-10 01:32:55 1639099975 1.1622 2021-12-10 01:31:55 1639099915 1.1645 2021-12-10 01:30:55 1639099855 1.1631 2021-12-10 01:29:55 1639099795 1.1662 2021-12-10 01:28:55 1639099735 1.1608 2021-12-10 01:27:55 1639099675 1.1581 2021-12-10 01:26:55 1639099615 1.1641 2021-12-10 01:25:55 1639099555 1.1699 2021-12-10 01:24:55 1639099495 1.1697 2021-12-10 01:23:55 1639099435 1.1690 2021-12-10 01:22:55 1639099375 1.1649 2021-12-10 01:21:55 1639099315 1.1623 2021-12-10 01:20:55 1639099255 1.1610 2021-12-10 01:19:55 1639099195 1.1500 2021-12-10 01:18:55 1639099135 1.1536 2021-12-10 01:17:55 1639099075 1.1594 2021-12-10 01:16:55 1639099015 1.1607 2021-12-10 01:15:55 1639098955 1.1617 2021-12-10 01:14:55 1639098895 1.1584 2021-12-10 01:13:55 1639098835 1.1623 2021-12-10 01:12:55 1639098775 1.1621 2021-12-10 01:11:55 1639098715 1.1547 2021-12-10 01:10:55 1639098655 1.1560 2021-12-10 01:09:55 1639098595 1.1526 2021-12-10 01:08:55 1639098535 1.1503 2021-12-10 01:07:55 1639098475 1.1532 2021-12-10 01:06:55 1639098415 1.1510 2021-12-10 01:05:55 1639098355 1.1514 2021-12-10 01:04:55 1639098295 1.1564 2021-12-10 01:03:55 1639098235 1.1581 2021-12-10 01:02:55 1639098175 1.1610 2021-12-10 01:01:55 1639098115 1.1597 2021-12-10 01:00:55 1639098055 1.1559 2021-12-10 00:59:55 1639097995 1.1591 2021-12-10 00:58:55 1639097935 1.1635 2021-12-10 00:57:55 1639097875 1.1670 2021-12-10 00:56:55 1639097815 1.1661 2021-12-10 00:55:55 1639097755 1.1615 2021-12-10 00:54:55 1639097695 1.1560 2021-12-10 00:53:55 1639097635 1.1514 2021-12-10 00:52:55 1639097575 1.1479 2021-12-10 00:51:55 1639097515 1.1547 2021-12-10 00:50:55 1639097455 1.1616 2021-12-10 00:49:55 1639097395 1.1682 2021-12-10 00:48:55 1639097335 1.1699 2021-12-10 00:47:55 1639097275 1.1682 2021-12-10 00:46:55 1639097215 1.1605 2021-12-10 00:45:55 1639097155 1.1629 2021-12-10 00:44:55 1639097095 1.1626 2021-12-10 00:43:55 1639097035 1.1534 2021-12-10 00:42:55 1639096975 1.1474 2021-12-10 00:41:55 1639096915 1.1544 2021-12-10 00:40:55 1639096855 1.1632 2021-12-10 00:39:55 1639096795 1.1626 2021-12-10 00:38:55 1639096735 1.1586 2021-12-10 00:37:55 1639096675 1.1570 2021-12-10 00:36:55 1639096615 1.1578 2021-12-10 00:35:55 1639096555 1.1673 2021-12-10 00:34:55 1639096495 1.1653 2021-12-10 00:33:55 1639096435 1.1647 2021-12-10 00:32:55 1639096375 1.1691 2021-12-10 00:31:55 1639096315 1.1565 2021-12-10 00:30:55 1639096255 1.1463 2021-12-10 00:29:55 1639096195 1.1450 2021-12-10 00:28:55 1639096135 1.1520 2021-12-10 00:27:55 1639096075 1.1507 2021-12-10 00:26:55 1639096015 1.1547 2021-12-10 00:25:55 1639095955 1.1679 2021-12-10 00:24:55 1639095895 1.1690 2021-12-10 00:23:55 1639095835 1.1685 2021-12-10 00:22:55 1639095775 1.1707 2021-12-10 00:21:55 1639095715 1.1725 2021-12-10 00:20:55 1639095655 1.1725 2021-12-10 00:19:55 1639095595 1.1664 2021-12-10 00:18:55 1639095535 1.1567 2021-12-10 00:17:55 1639095475 1.1525 2021-12-10 00:16:55 1639095415 1.1455 2021-12-10 00:15:55 1639095355 1.1560 2021-12-10 00:14:55 1639095295 1.1594 2021-12-10 00:13:55 1639095235 1.1542 2021-12-10 00:12:55 1639095175 1.1506 2021-12-10 00:11:55 1639095115 1.1564 2021-12-10 00:10:55 1639095055 1.1617 2021-12-10 00:09:55 1639094995 1.1602 2021-12-10 00:08:55 1639094935 1.1610 2021-12-10 00:07:55 1639094875 1.1678 2021-12-10 00:06:55 1639094815 1.1641 2021-12-10 00:05:55 1639094755 1.1630 2021-12-10 00:04:55 1639094695 1.1598 2021-12-10 00:03:55 1639094635 1.1555 2021-12-10 00:02:55 1639094575 1.1609 2021-12-10 00:01:55 1639094515 1.1617 2021-12-10 00:00:55 1639094455 1.1657