#Date Unixtime Value #------------------------------------------------- 2021-12-09 23:59:55 1639094395 1.1653 2021-12-09 23:58:55 1639094335 1.1597 2021-12-09 23:57:55 1639094275 1.1537 2021-12-09 23:56:55 1639094215 1.1541 2021-12-09 23:55:55 1639094155 1.1600 2021-12-09 23:54:55 1639094095 1.1639 2021-12-09 23:53:55 1639094035 1.1567 2021-12-09 23:52:55 1639093975 1.1573 2021-12-09 23:51:55 1639093915 1.1569 2021-12-09 23:50:55 1639093855 1.1573 2021-12-09 23:49:55 1639093795 1.1613 2021-12-09 23:48:55 1639093735 1.1694 2021-12-09 23:47:55 1639093675 1.1636 2021-12-09 23:46:55 1639093615 1.1617 2021-12-09 23:45:55 1639093555 1.1587 2021-12-09 23:44:55 1639093495 1.1495 2021-12-09 23:43:55 1639093435 1.1466 2021-12-09 23:42:55 1639093375 1.1459 2021-12-09 23:41:55 1639093315 1.1498 2021-12-09 23:40:55 1639093255 1.1558 2021-12-09 23:39:55 1639093195 1.1643 2021-12-09 23:38:55 1639093135 1.1675 2021-12-09 23:37:55 1639093075 1.1661 2021-12-09 23:36:55 1639093015 1.1659 2021-12-09 23:35:55 1639092955 1.1647 2021-12-09 23:34:55 1639092895 1.1632 2021-12-09 23:33:55 1639092835 1.1669 2021-12-09 23:32:55 1639092775 1.1623 2021-12-09 23:31:55 1639092715 1.1572 2021-12-09 23:30:55 1639092655 1.1572 2021-12-09 23:29:55 1639092595 1.1575 2021-12-09 23:28:55 1639092535 1.1527 2021-12-09 23:27:55 1639092475 1.1521 2021-12-09 23:26:55 1639092415 1.1577 2021-12-09 23:25:55 1639092355 1.1581 2021-12-09 23:24:55 1639092295 1.1602 2021-12-09 23:23:55 1639092235 1.1579 2021-12-09 23:22:55 1639092175 1.1630 2021-12-09 23:21:55 1639092115 1.1631 2021-12-09 23:20:55 1639092055 1.1674 2021-12-09 23:19:55 1639091995 1.1687 2021-12-09 23:18:55 1639091935 1.1634 2021-12-09 23:17:55 1639091875 1.1547 2021-12-09 23:16:55 1639091815 1.1506 2021-12-09 23:15:55 1639091755 1.1513 2021-12-09 23:14:55 1639091695 1.1556 2021-12-09 23:13:55 1639091635 1.1534 2021-12-09 23:12:55 1639091575 1.1570 2021-12-09 23:11:55 1639091515 1.1517 2021-12-09 23:10:55 1639091455 1.1552 2021-12-09 23:09:55 1639091395 1.1538 2021-12-09 23:08:55 1639091335 1.1530 2021-12-09 23:07:55 1639091275 1.1621 2021-12-09 23:06:55 1639091215 1.1663 2021-12-09 23:05:55 1639091155 1.1665 2021-12-09 23:04:55 1639091095 1.1741 2021-12-09 23:03:55 1639091035 1.1749 2021-12-09 23:02:55 1639090975 1.1769 2021-12-09 23:01:55 1639090915 1.1706 2021-12-09 23:00:55 1639090855 1.1598 2021-12-09 22:59:55 1639090795 1.1531 2021-12-09 22:58:55 1639090735 1.1523 2021-12-09 22:57:55 1639090675 1.1558 2021-12-09 22:56:55 1639090615 1.1556 2021-12-09 22:55:55 1639090555 1.1558 2021-12-09 22:54:55 1639090495 1.1507 2021-12-09 22:53:55 1639090435 1.1528 2021-12-09 22:52:55 1639090375 1.1669 2021-12-09 22:51:55 1639090315 1.1710 2021-12-09 22:50:55 1639090255 1.1734 2021-12-09 22:49:55 1639090195 1.1726 2021-12-09 22:48:55 1639090135 1.1702 2021-12-09 22:47:55 1639090075 1.1641 2021-12-09 22:46:55 1639090015 1.1615 2021-12-09 22:45:55 1639089955 1.1496 2021-12-09 22:44:55 1639089895 1.1488 2021-12-09 22:43:55 1639089835 1.1538 2021-12-09 22:42:55 1639089775 1.1500 2021-12-09 22:41:55 1639089715 1.1484 2021-12-09 22:40:55 1639089655 1.1497 2021-12-09 22:39:55 1639089595 1.1537 2021-12-09 22:38:55 1639089535 1.1556 2021-12-09 22:37:55 1639089475 1.1525 2021-12-09 22:36:55 1639089415 1.1534 2021-12-09 22:35:55 1639089355 1.1534 2021-12-09 22:34:55 1639089295 1.1568 2021-12-09 22:33:55 1639089235 1.1545 2021-12-09 22:32:55 1639089175 1.1549 2021-12-09 22:31:55 1639089115 1.1589 2021-12-09 22:30:55 1639089055 1.1581 2021-12-09 22:29:55 1639088995 1.1594 2021-12-09 22:28:55 1639088935 1.1623 2021-12-09 22:27:55 1639088875 1.1676 2021-12-09 22:26:55 1639088815 1.1754 2021-12-09 22:25:55 1639088755 1.1741 2021-12-09 22:24:55 1639088695 1.1672 2021-12-09 22:23:55 1639088635 1.1615 2021-12-09 22:22:55 1639088575 1.1553 2021-12-09 22:21:55 1639088515 1.1501 2021-12-09 22:20:55 1639088455 1.1476 2021-12-09 22:19:55 1639088395 1.1522 2021-12-09 22:18:55 1639088335 1.1623 2021-12-09 22:17:55 1639088275 1.1651 2021-12-09 22:16:55 1639088215 1.1675 2021-12-09 22:15:55 1639088155 1.1600 2021-12-09 22:14:55 1639088095 1.1598 2021-12-09 22:13:56 1639088036 1.1600 2021-12-09 22:12:55 1639087975 1.1658 2021-12-09 22:11:55 1639087915 1.1748 2021-12-09 22:10:55 1639087855 1.1757 2021-12-09 22:09:55 1639087795 1.1710 2021-12-09 22:08:55 1639087735 1.1686 2021-12-09 22:07:55 1639087675 1.1676 2021-12-09 22:06:55 1639087615 1.1690 2021-12-09 22:05:55 1639087555 1.1695 2021-12-09 22:04:55 1639087495 1.1671 2021-12-09 22:03:55 1639087435 1.1603 2021-12-09 22:02:55 1639087375 1.1598 2021-12-09 22:01:55 1639087315 1.1601 2021-12-09 22:00:55 1639087255 1.1607 2021-12-09 21:59:55 1639087195 1.1595 2021-12-09 21:58:55 1639087135 1.1608 2021-12-09 21:57:55 1639087075 1.1528 2021-12-09 21:56:55 1639087015 1.1455 2021-12-09 21:55:55 1639086955 1.1497 2021-12-09 21:54:55 1639086895 1.1529 2021-12-09 21:53:55 1639086835 1.1558 2021-12-09 21:52:55 1639086775 1.1556 2021-12-09 21:51:55 1639086715 1.1562 2021-12-09 21:50:55 1639086655 1.1592 2021-12-09 21:49:55 1639086595 1.1578 2021-12-09 21:48:55 1639086535 1.1552 2021-12-09 21:47:55 1639086475 1.1536 2021-12-09 21:46:55 1639086415 1.1522 2021-12-09 21:45:55 1639086355 1.1550 2021-12-09 21:44:55 1639086295 1.1593 2021-12-09 21:43:55 1639086235 1.1563 2021-12-09 21:42:55 1639086175 1.1564 2021-12-09 21:41:55 1639086115 1.1585 2021-12-09 21:40:55 1639086055 1.1624 2021-12-09 21:39:55 1639085995 1.1697 2021-12-09 21:38:55 1639085935 1.1761 2021-12-09 21:37:55 1639085875 1.1769 2021-12-09 21:36:55 1639085815 1.1702 2021-12-09 21:35:55 1639085755 1.1661 2021-12-09 21:34:55 1639085695 1.1619 2021-12-09 21:33:55 1639085635 1.1682 2021-12-09 21:32:55 1639085575 1.1656 2021-12-09 21:31:55 1639085515 1.1616 2021-12-09 21:30:55 1639085455 1.1579 2021-12-09 21:29:55 1639085395 1.1480 2021-12-09 21:28:55 1639085335 1.1460 2021-12-09 21:27:55 1639085275 1.1491 2021-12-09 21:26:55 1639085215 1.1458 2021-12-09 21:25:55 1639085155 1.1491 2021-12-09 21:24:55 1639085095 1.1524 2021-12-09 21:23:55 1639085035 1.1564 2021-12-09 21:22:55 1639084975 1.1478 2021-12-09 21:21:55 1639084915 1.1473 2021-12-09 21:20:55 1639084855 1.1479 2021-12-09 21:19:55 1639084795 1.1527 2021-12-09 21:18:55 1639084735 1.1520 2021-12-09 21:17:55 1639084675 1.1550 2021-12-09 21:16:55 1639084615 1.1661 2021-12-09 21:15:55 1639084555 1.1725 2021-12-09 21:14:55 1639084495 1.1648 2021-12-09 21:13:56 1639084436 1.1720 2021-12-09 21:12:55 1639084375 1.1747 2021-12-09 21:11:55 1639084315 1.1730 2021-12-09 21:10:55 1639084255 1.1685 2021-12-09 21:09:55 1639084195 1.1668 2021-12-09 21:08:55 1639084135 1.1645 2021-12-09 21:07:55 1639084075 1.1587 2021-12-09 21:06:55 1639084015 1.1581 2021-12-09 21:05:55 1639083955 1.1520 2021-12-09 21:04:55 1639083895 1.1553 2021-12-09 21:03:55 1639083835 1.1597 2021-12-09 21:02:55 1639083775 1.1529 2021-12-09 21:01:55 1639083715 1.1509 2021-12-09 21:00:55 1639083655 1.1583 2021-12-09 20:59:55 1639083595 1.1559 2021-12-09 20:58:55 1639083535 1.1534 2021-12-09 20:57:55 1639083475 1.1566 2021-12-09 20:56:55 1639083415 1.1676 2021-12-09 20:55:55 1639083355 1.1708 2021-12-09 20:54:55 1639083295 1.1643 2021-12-09 20:53:55 1639083235 1.1590 2021-12-09 20:52:55 1639083175 1.1627 2021-12-09 20:51:55 1639083115 1.1611 2021-12-09 20:50:55 1639083055 1.1648 2021-12-09 20:49:55 1639082995 1.1698 2021-12-09 20:48:55 1639082935 1.1723 2021-12-09 20:47:55 1639082875 1.1744 2021-12-09 20:46:55 1639082815 1.1702 2021-12-09 20:45:55 1639082755 1.1566 2021-12-09 20:44:55 1639082695 1.1431 2021-12-09 20:43:55 1639082635 1.1411 2021-12-09 20:42:55 1639082575 1.1458 2021-12-09 20:41:55 1639082515 1.1424 2021-12-09 20:40:55 1639082455 1.1378 2021-12-09 20:39:55 1639082395 1.1444 2021-12-09 20:38:55 1639082335 1.1538 2021-12-09 20:37:55 1639082275 1.1575 2021-12-09 20:36:55 1639082215 1.1615 2021-12-09 20:35:55 1639082155 1.1650 2021-12-09 20:34:55 1639082095 1.1620 2021-12-09 20:33:55 1639082035 1.1577 2021-12-09 20:32:55 1639081975 1.1610 2021-12-09 20:31:55 1639081915 1.1643 2021-12-09 20:30:55 1639081855 1.1656 2021-12-09 20:29:55 1639081795 1.1616 2021-12-09 20:28:55 1639081735 1.1596 2021-12-09 20:27:55 1639081675 1.1647 2021-12-09 20:26:55 1639081615 1.1655 2021-12-09 20:25:55 1639081555 1.1613 2021-12-09 20:24:55 1639081495 1.1605 2021-12-09 20:23:55 1639081435 1.1668 2021-12-09 20:22:55 1639081375 1.1633 2021-12-09 20:21:55 1639081315 1.1603 2021-12-09 20:20:55 1639081255 1.1650 2021-12-09 20:19:55 1639081195 1.1691 2021-12-09 20:18:55 1639081135 1.1686 2021-12-09 20:17:55 1639081075 1.1672 2021-12-09 20:16:55 1639081015 1.1666 2021-12-09 20:15:55 1639080955 1.1634 2021-12-09 20:14:55 1639080895 1.1550 2021-12-09 20:13:55 1639080835 1.1520 2021-12-09 20:12:55 1639080775 1.1449 2021-12-09 20:11:55 1639080715 1.1406 2021-12-09 20:10:55 1639080655 1.1453 2021-12-09 20:09:55 1639080595 1.1514 2021-12-09 20:08:55 1639080535 1.1546 2021-12-09 20:07:55 1639080475 1.1638 2021-12-09 20:06:55 1639080415 1.1735 2021-12-09 20:05:55 1639080355 1.1639 2021-12-09 20:04:55 1639080295 1.1565 2021-12-09 20:03:55 1639080235 1.1679 2021-12-09 20:02:55 1639080175 1.1681 2021-12-09 20:01:55 1639080115 1.1619 2021-12-09 20:00:55 1639080055 1.1620 2021-12-09 19:59:55 1639079995 1.1666 2021-12-09 19:58:55 1639079935 1.1678 2021-12-09 19:57:55 1639079875 1.1606 2021-12-09 19:56:55 1639079815 1.1552 2021-12-09 19:55:55 1639079755 1.1525 2021-12-09 19:54:55 1639079695 1.1555 2021-12-09 19:53:55 1639079635 1.1544 2021-12-09 19:52:55 1639079575 1.1567 2021-12-09 19:51:55 1639079515 1.1611 2021-12-09 19:50:55 1639079455 1.1548 2021-12-09 19:49:55 1639079395 1.1584 2021-12-09 19:48:55 1639079335 1.1573 2021-12-09 19:47:55 1639079275 1.1534 2021-12-09 19:46:55 1639079215 1.1521 2021-12-09 19:45:55 1639079155 1.1620 2021-12-09 19:44:56 1639079096 1.1721 2021-12-09 19:43:55 1639079035 1.1714 2021-12-09 19:42:55 1639078975 1.1660 2021-12-09 19:41:55 1639078915 1.1550 2021-12-09 19:40:55 1639078855 1.1496 2021-12-09 19:39:55 1639078795 1.1494 2021-12-09 19:38:55 1639078735 1.1432 2021-12-09 19:37:55 1639078675 1.1522 2021-12-09 19:36:55 1639078615 1.1494 2021-12-09 19:35:55 1639078555 1.1463 2021-12-09 19:34:55 1639078495 1.1415 2021-12-09 19:33:55 1639078435 1.1478 2021-12-09 19:32:55 1639078375 1.1591 2021-12-09 19:31:55 1639078315 1.1582 2021-12-09 19:30:55 1639078255 1.1518 2021-12-09 19:29:55 1639078195 1.1533 2021-12-09 19:28:55 1639078135 1.1612 2021-12-09 19:27:55 1639078075 1.1686 2021-12-09 19:26:55 1639078015 1.1734 2021-12-09 19:25:55 1639077955 1.1734 2021-12-09 19:24:55 1639077895 1.1709 2021-12-09 19:23:55 1639077835 1.1638 2021-12-09 19:22:55 1639077775 1.1606 2021-12-09 19:21:55 1639077715 1.1605 2021-12-09 19:20:55 1639077655 1.1567 2021-12-09 19:19:55 1639077595 1.1523 2021-12-09 19:18:55 1639077535 1.1495 2021-12-09 19:17:56 1639077476 1.1572 2021-12-09 19:16:55 1639077415 1.1616 2021-12-09 19:15:55 1639077355 1.1559 2021-12-09 19:14:55 1639077295 1.1561 2021-12-09 19:13:55 1639077235 1.1590 2021-12-09 19:12:55 1639077175 1.1654 2021-12-09 19:11:55 1639077115 1.1668 2021-12-09 19:10:55 1639077055 1.1646 2021-12-09 19:09:55 1639076995 1.1559 2021-12-09 19:08:55 1639076935 1.1512 2021-12-09 19:07:55 1639076875 1.1526 2021-12-09 19:06:55 1639076815 1.1545 2021-12-09 19:05:55 1639076755 1.1591 2021-12-09 19:04:55 1639076695 1.1615 2021-12-09 19:03:55 1639076635 1.1678 2021-12-09 19:02:55 1639076575 1.1719 2021-12-09 19:01:55 1639076515 1.1717 2021-12-09 19:00:55 1639076455 1.1738 2021-12-09 18:59:55 1639076395 1.1767 2021-12-09 18:58:55 1639076335 1.1707 2021-12-09 18:56:55 1639076215 1.1505 2021-12-09 18:55:55 1639076155 1.1429 2021-12-09 18:54:55 1639076095 1.1445 2021-12-09 18:53:55 1639076035 1.1406 2021-12-09 18:52:55 1639075975 1.1473 2021-12-09 18:51:55 1639075915 1.1561 2021-12-09 18:50:55 1639075855 1.1583 2021-12-09 18:49:55 1639075795 1.1593 2021-12-09 18:48:55 1639075735 1.1609 2021-12-09 18:47:55 1639075675 1.1589 2021-12-09 18:46:55 1639075615 1.1553 2021-12-09 18:45:55 1639075555 1.1613 2021-12-09 18:44:55 1639075495 1.1623 2021-12-09 18:43:55 1639075435 1.1599 2021-12-09 18:42:55 1639075375 1.1610 2021-12-09 18:41:55 1639075315 1.1690 2021-12-09 18:40:55 1639075255 1.1677 2021-12-09 18:39:55 1639075195 1.1619 2021-12-09 18:38:55 1639075135 1.1595 2021-12-09 18:37:55 1639075075 1.1561 2021-12-09 18:36:55 1639075015 1.1574 2021-12-09 18:35:55 1639074955 1.1614 2021-12-09 18:34:55 1639074895 1.1582 2021-12-09 18:33:55 1639074835 1.1613 2021-12-09 18:32:55 1639074775 1.1638 2021-12-09 18:31:55 1639074715 1.1631 2021-12-09 18:30:55 1639074655 1.1605 2021-12-09 18:29:55 1639074595 1.1587 2021-12-09 18:28:55 1639074535 1.1582 2021-12-09 18:27:55 1639074475 1.1617 2021-12-09 18:26:55 1639074415 1.1572 2021-12-09 18:25:55 1639074355 1.1588 2021-12-09 18:24:55 1639074295 1.1591 2021-12-09 18:23:55 1639074235 1.1570 2021-12-09 18:22:55 1639074175 1.1557 2021-12-09 18:21:55 1639074115 1.1597 2021-12-09 18:20:55 1639074055 1.1719 2021-12-09 18:19:55 1639073995 1.1692 2021-12-09 18:18:55 1639073935 1.1648 2021-12-09 18:17:55 1639073875 1.1688 2021-12-09 18:16:55 1639073815 1.1675 2021-12-09 18:15:55 1639073755 1.1650 2021-12-09 18:14:55 1639073695 1.1661 2021-12-09 18:13:55 1639073635 1.1638 2021-12-09 18:12:55 1639073575 1.1569 2021-12-09 18:11:55 1639073515 1.1550 2021-12-09 18:10:55 1639073455 1.1544 2021-12-09 18:09:55 1639073395 1.1507 2021-12-09 18:08:55 1639073335 1.1499 2021-12-09 18:07:55 1639073275 1.1479 2021-12-09 18:06:55 1639073215 1.1538 2021-12-09 18:05:55 1639073155 1.1579 2021-12-09 18:04:55 1639073095 1.1596 2021-12-09 18:03:55 1639073035 1.1592 2021-12-09 18:02:55 1639072975 1.1562 2021-12-09 18:01:55 1639072915 1.1604 2021-12-09 18:00:55 1639072855 1.1616 2021-12-09 17:59:55 1639072795 1.1652 2021-12-09 17:58:55 1639072735 1.1702 2021-12-09 17:57:55 1639072675 1.1649 2021-12-09 17:56:55 1639072615 1.1733 2021-12-09 17:55:55 1639072555 1.1720 2021-12-09 17:54:55 1639072495 1.1722 2021-12-09 17:53:55 1639072435 1.1607 2021-12-09 17:52:55 1639072375 1.1528 2021-12-09 17:51:55 1639072315 1.1566 2021-12-09 17:50:55 1639072255 1.1606 2021-12-09 17:49:55 1639072195 1.1583 2021-12-09 17:48:55 1639072135 1.1515 2021-12-09 17:47:55 1639072075 1.1499 2021-12-09 17:46:55 1639072015 1.1468 2021-12-09 17:45:55 1639071955 1.1470 2021-12-09 17:44:55 1639071895 1.1499 2021-12-09 17:43:55 1639071835 1.1487 2021-12-09 17:42:55 1639071775 1.1477 2021-12-09 17:41:55 1639071715 1.1529 2021-12-09 17:40:55 1639071655 1.1617 2021-12-09 17:39:55 1639071595 1.1553 2021-12-09 17:38:55 1639071535 1.1517 2021-12-09 17:37:55 1639071475 1.1568 2021-12-09 17:36:55 1639071415 1.1668 2021-12-09 17:35:55 1639071355 1.1658 2021-12-09 17:34:55 1639071295 1.1684 2021-12-09 17:33:55 1639071235 1.1643 2021-12-09 17:32:55 1639071175 1.1611 2021-12-09 17:31:55 1639071115 1.1610 2021-12-09 17:30:55 1639071055 1.1609 2021-12-09 17:29:55 1639070995 1.1627 2021-12-09 17:28:55 1639070935 1.1624 2021-12-09 17:27:55 1639070875 1.1631 2021-12-09 17:26:55 1639070815 1.1636 2021-12-09 17:25:55 1639070755 1.1630 2021-12-09 17:24:55 1639070695 1.1686 2021-12-09 17:23:55 1639070635 1.1686 2021-12-09 17:22:55 1639070575 1.1680 2021-12-09 17:21:55 1639070515 1.1648 2021-12-09 17:20:55 1639070455 1.1556 2021-12-09 17:19:55 1639070395 1.1492 2021-12-09 17:18:55 1639070335 1.1473 2021-12-09 17:17:55 1639070275 1.1493 2021-12-09 17:16:55 1639070215 1.1505 2021-12-09 17:15:55 1639070155 1.1632 2021-12-09 17:14:55 1639070095 1.1691 2021-12-09 17:13:55 1639070035 1.1644 2021-12-09 17:12:55 1639069975 1.1613 2021-12-09 17:11:55 1639069915 1.1605 2021-12-09 17:10:55 1639069855 1.1597 2021-12-09 17:09:55 1639069795 1.1676 2021-12-09 17:08:55 1639069735 1.1628 2021-12-09 17:07:55 1639069675 1.1577 2021-12-09 17:06:55 1639069615 1.1558 2021-12-09 17:05:55 1639069555 1.1513 2021-12-09 17:04:55 1639069495 1.1495 2021-12-09 17:03:55 1639069435 1.1484 2021-12-09 17:02:55 1639069375 1.1567 2021-12-09 17:01:55 1639069315 1.1602 2021-12-09 17:00:55 1639069255 1.1616 2021-12-09 16:59:55 1639069195 1.1517 2021-12-09 16:58:55 1639069135 1.1536 2021-12-09 16:57:55 1639069075 1.1607 2021-12-09 16:56:55 1639069015 1.1640 2021-12-09 16:55:55 1639068955 1.1654 2021-12-09 16:54:55 1639068895 1.1704 2021-12-09 16:53:55 1639068835 1.1690 2021-12-09 16:52:55 1639068775 1.1688 2021-12-09 16:51:55 1639068715 1.1741 2021-12-09 16:50:55 1639068655 1.1767 2021-12-09 16:49:55 1639068595 1.1780 2021-12-09 16:48:55 1639068535 1.1674 2021-12-09 16:47:55 1639068475 1.1598 2021-12-09 16:46:55 1639068415 1.1548 2021-12-09 16:45:55 1639068355 1.1474 2021-12-09 16:44:55 1639068295 1.1511 2021-12-09 16:43:55 1639068235 1.1480 2021-12-09 16:42:55 1639068175 1.1448 2021-12-09 16:41:55 1639068115 1.1482 2021-12-09 16:40:55 1639068055 1.1494 2021-12-09 16:39:55 1639067995 1.1529 2021-12-09 16:38:55 1639067935 1.1512 2021-12-09 16:37:55 1639067875 1.1542 2021-12-09 16:36:55 1639067815 1.1633 2021-12-09 16:35:55 1639067755 1.1672 2021-12-09 16:34:55 1639067695 1.1727 2021-12-09 16:33:55 1639067635 1.1750 2021-12-09 16:32:55 1639067575 1.1737 2021-12-09 16:31:55 1639067515 1.1662 2021-12-09 16:30:55 1639067455 1.1592 2021-12-09 16:29:55 1639067395 1.1576 2021-12-09 16:28:55 1639067335 1.1557 2021-12-09 16:27:55 1639067275 1.1566 2021-12-09 16:26:55 1639067215 1.1565 2021-12-09 16:25:55 1639067155 1.1634 2021-12-09 16:24:55 1639067095 1.1705 2021-12-09 16:23:56 1639067036 1.1665 2021-12-09 16:22:55 1639066975 1.1597 2021-12-09 16:21:55 1639066915 1.1562 2021-12-09 16:20:55 1639066855 1.1574 2021-12-09 16:19:55 1639066795 1.1544 2021-12-09 16:18:55 1639066735 1.1543 2021-12-09 16:17:55 1639066675 1.1549 2021-12-09 16:16:55 1639066615 1.1631 2021-12-09 16:15:55 1639066555 1.1639 2021-12-09 16:14:55 1639066495 1.1573 2021-12-09 16:13:55 1639066435 1.1531 2021-12-09 16:12:55 1639066375 1.1503 2021-12-09 16:11:55 1639066315 1.1509 2021-12-09 16:10:55 1639066255 1.1558 2021-12-09 16:09:55 1639066195 1.1604 2021-12-09 16:08:55 1639066135 1.1711 2021-12-09 16:07:55 1639066075 1.1749 2021-12-09 16:06:55 1639066015 1.1725 2021-12-09 16:05:55 1639065955 1.1722 2021-12-09 16:04:55 1639065895 1.1806 2021-12-09 16:03:55 1639065835 1.1806 2021-12-09 16:02:55 1639065775 1.1738 2021-12-09 16:01:55 1639065715 1.1740 2021-12-09 16:00:55 1639065655 1.1664 2021-12-09 15:59:55 1639065595 1.1565 2021-12-09 15:58:55 1639065535 1.1513 2021-12-09 15:57:55 1639065475 1.1536 2021-12-09 15:56:55 1639065415 1.1605 2021-12-09 15:55:55 1639065355 1.1650 2021-12-09 15:54:55 1639065295 1.1658 2021-12-09 15:53:55 1639065235 1.1637 2021-12-09 15:52:55 1639065175 1.1637 2021-12-09 15:51:55 1639065115 1.1625 2021-12-09 15:50:55 1639065055 1.1595 2021-12-09 15:49:55 1639064995 1.1544 2021-12-09 15:48:55 1639064935 1.1504 2021-12-09 15:47:55 1639064875 1.1522 2021-12-09 15:46:55 1639064815 1.1590 2021-12-09 15:45:55 1639064755 1.1608 2021-12-09 15:44:55 1639064695 1.1579 2021-12-09 15:43:55 1639064635 1.1603 2021-12-09 15:42:55 1639064575 1.1635 2021-12-09 15:41:55 1639064515 1.1669 2021-12-09 15:40:55 1639064455 1.1632 2021-12-09 15:39:55 1639064395 1.1603 2021-12-09 15:38:55 1639064335 1.1584 2021-12-09 15:37:55 1639064275 1.1654 2021-12-09 15:36:55 1639064215 1.1710 2021-12-09 15:35:55 1639064155 1.1706 2021-12-09 15:34:55 1639064095 1.1643 2021-12-09 15:33:55 1639064035 1.1592 2021-12-09 15:32:55 1639063975 1.1521 2021-12-09 15:31:55 1639063915 1.1572 2021-12-09 15:30:55 1639063855 1.1578 2021-12-09 15:29:55 1639063795 1.1595 2021-12-09 15:28:55 1639063735 1.1574 2021-12-09 15:27:55 1639063675 1.1539 2021-12-09 15:26:55 1639063615 1.1544 2021-12-09 15:25:55 1639063555 1.1568 2021-12-09 15:24:55 1639063495 1.1640 2021-12-09 15:23:55 1639063435 1.1752 2021-12-09 15:22:55 1639063375 1.1782 2021-12-09 15:21:55 1639063315 1.1781 2021-12-09 15:20:55 1639063255 1.1736 2021-12-09 15:19:55 1639063195 1.1701 2021-12-09 15:18:55 1639063135 1.1677 2021-12-09 15:17:55 1639063075 1.1592 2021-12-09 15:16:55 1639063015 1.1609 2021-12-09 15:15:55 1639062955 1.1575 2021-12-09 15:14:55 1639062895 1.1531 2021-12-09 15:13:55 1639062835 1.1524 2021-12-09 15:12:55 1639062775 1.1587 2021-12-09 15:11:55 1639062715 1.1578 2021-12-09 15:10:55 1639062655 1.1576 2021-12-09 15:09:55 1639062595 1.1601 2021-12-09 15:08:55 1639062535 1.1621 2021-12-09 15:07:55 1639062475 1.1654 2021-12-09 15:06:55 1639062415 1.1614 2021-12-09 15:05:55 1639062355 1.1632 2021-12-09 15:04:55 1639062295 1.1735 2021-12-09 15:03:55 1639062235 1.1743 2021-12-09 15:02:55 1639062175 1.1747 2021-12-09 15:01:55 1639062115 1.1757 2021-12-09 15:00:55 1639062055 1.1658 2021-12-09 14:59:55 1639061995 1.1642 2021-12-09 14:58:55 1639061935 1.1671 2021-12-09 14:57:55 1639061875 1.1648 2021-12-09 14:56:55 1639061815 1.1641 2021-12-09 14:55:55 1639061755 1.1560 2021-12-09 14:54:55 1639061695 1.1569 2021-12-09 14:53:55 1639061635 1.1562 2021-12-09 14:52:55 1639061575 1.1518 2021-12-09 14:51:55 1639061515 1.1520 2021-12-09 14:50:55 1639061455 1.1536 2021-12-09 14:49:55 1639061395 1.1511 2021-12-09 14:48:55 1639061335 1.1515 2021-12-09 14:47:55 1639061275 1.1536 2021-12-09 14:46:55 1639061215 1.1551 2021-12-09 14:45:55 1639061155 1.1543 2021-12-09 14:44:55 1639061095 1.1534 2021-12-09 14:43:55 1639061035 1.1547 2021-12-09 14:42:55 1639060975 1.1541 2021-12-09 14:41:55 1639060915 1.1540 2021-12-09 14:40:55 1639060855 1.1559 2021-12-09 14:39:55 1639060795 1.1550 2021-12-09 14:38:55 1639060735 1.1519 2021-12-09 14:37:55 1639060675 1.1590 2021-12-09 14:36:55 1639060615 1.1611 2021-12-09 14:35:55 1639060555 1.1672 2021-12-09 14:34:55 1639060495 1.1647 2021-12-09 14:33:55 1639060435 1.1670 2021-12-09 14:32:55 1639060375 1.1700 2021-12-09 14:31:55 1639060315 1.1699 2021-12-09 14:30:55 1639060255 1.1649 2021-12-09 14:29:55 1639060195 1.1602 2021-12-09 14:28:55 1639060135 1.1584 2021-12-09 14:27:55 1639060075 1.1549 2021-12-09 14:26:55 1639060015 1.1552 2021-12-09 14:25:55 1639059955 1.1549 2021-12-09 14:24:55 1639059895 1.1580 2021-12-09 14:23:55 1639059835 1.1559 2021-12-09 14:22:55 1639059775 1.1600 2021-12-09 14:21:55 1639059715 1.1689 2021-12-09 14:20:55 1639059655 1.1678 2021-12-09 14:19:55 1639059595 1.1717 2021-12-09 14:18:55 1639059535 1.1735 2021-12-09 14:17:55 1639059475 1.1768 2021-12-09 14:16:55 1639059415 1.1816 2021-12-09 14:15:56 1639059356 1.1717 2021-12-09 14:14:55 1639059295 1.1668 2021-12-09 14:13:55 1639059235 1.1605 2021-12-09 14:12:55 1639059175 1.1579 2021-12-09 14:11:55 1639059115 1.1508 2021-12-09 14:10:55 1639059055 1.1547 2021-12-09 14:09:55 1639058995 1.1574 2021-12-09 14:08:55 1639058935 1.1619 2021-12-09 14:07:55 1639058875 1.1706 2021-12-09 14:06:55 1639058815 1.1650 2021-12-09 14:05:55 1639058755 1.1550 2021-12-09 14:04:55 1639058695 1.1510 2021-12-09 14:03:55 1639058635 1.1570 2021-12-09 14:02:55 1639058575 1.1572 2021-12-09 14:01:55 1639058515 1.1530 2021-12-09 14:00:55 1639058455 1.1534 2021-12-09 13:59:55 1639058395 1.1566 2021-12-09 13:58:55 1639058335 1.1619 2021-12-09 13:57:55 1639058275 1.1646 2021-12-09 13:56:55 1639058215 1.1634 2021-12-09 13:55:55 1639058155 1.1680 2021-12-09 13:54:55 1639058095 1.1634 2021-12-09 13:53:55 1639058035 1.1588 2021-12-09 13:52:55 1639057975 1.1571 2021-12-09 13:51:55 1639057915 1.1533 2021-12-09 13:50:55 1639057855 1.1507 2021-12-09 13:49:55 1639057795 1.1542 2021-12-09 13:48:55 1639057735 1.1508 2021-12-09 13:47:55 1639057675 1.1525 2021-12-09 13:46:55 1639057615 1.1543 2021-12-09 13:45:55 1639057555 1.1543 2021-12-09 13:44:55 1639057495 1.1610 2021-12-09 13:43:55 1639057435 1.1628 2021-12-09 13:42:55 1639057375 1.1601 2021-12-09 13:41:55 1639057315 1.1600 2021-12-09 13:40:55 1639057255 1.1578 2021-12-09 13:39:55 1639057195 1.1639 2021-12-09 13:38:55 1639057135 1.1662 2021-12-09 13:37:55 1639057075 1.1684 2021-12-09 13:36:55 1639057015 1.1640 2021-12-09 13:35:55 1639056955 1.1652 2021-12-09 13:34:55 1639056895 1.1680 2021-12-09 13:33:55 1639056835 1.1652 2021-12-09 13:32:55 1639056775 1.1656 2021-12-09 13:31:55 1639056715 1.1589 2021-12-09 13:30:55 1639056655 1.1584 2021-12-09 13:29:55 1639056595 1.1553 2021-12-09 13:28:55 1639056535 1.1561 2021-12-09 13:27:55 1639056475 1.1558 2021-12-09 13:26:55 1639056415 1.1527 2021-12-09 13:25:55 1639056355 1.1511 2021-12-09 13:24:55 1639056295 1.1478 2021-12-09 13:23:55 1639056235 1.1496 2021-12-09 13:22:55 1639056175 1.1578 2021-12-09 13:21:55 1639056115 1.1574 2021-12-09 13:20:55 1639056055 1.1647 2021-12-09 13:19:55 1639055995 1.1663 2021-12-09 13:18:55 1639055935 1.1668 2021-12-09 13:17:55 1639055875 1.1643 2021-12-09 13:16:55 1639055815 1.1707 2021-12-09 13:15:55 1639055755 1.1737 2021-12-09 13:14:55 1639055695 1.1736 2021-12-09 13:13:55 1639055635 1.1723 2021-12-09 13:12:55 1639055575 1.1780 2021-12-09 13:11:55 1639055515 1.1692 2021-12-09 13:10:55 1639055455 1.1621 2021-12-09 13:09:55 1639055395 1.1561 2021-12-09 13:08:55 1639055335 1.1587 2021-12-09 13:07:55 1639055275 1.1588 2021-12-09 13:06:55 1639055215 1.1561 2021-12-09 13:05:55 1639055155 1.1541 2021-12-09 13:04:55 1639055095 1.1500 2021-12-09 13:03:55 1639055035 1.1590 2021-12-09 13:02:55 1639054975 1.1597 2021-12-09 13:01:55 1639054915 1.1600 2021-12-09 13:00:55 1639054855 1.1616 2021-12-09 12:59:55 1639054795 1.1663 2021-12-09 12:58:55 1639054735 1.1611 2021-12-09 12:57:55 1639054675 1.1567 2021-12-09 12:56:55 1639054615 1.1542 2021-12-09 12:55:55 1639054555 1.1610 2021-12-09 12:54:55 1639054495 1.1707 2021-12-09 12:53:55 1639054435 1.1653 2021-12-09 12:52:55 1639054375 1.1557 2021-12-09 12:51:55 1639054315 1.1522 2021-12-09 12:50:55 1639054255 1.1490 2021-12-09 12:49:55 1639054195 1.1498 2021-12-09 12:48:55 1639054135 1.1541 2021-12-09 12:47:55 1639054075 1.1586 2021-12-09 12:46:55 1639054015 1.1612 2021-12-09 12:45:55 1639053955 1.1634 2021-12-09 12:44:55 1639053895 1.1580 2021-12-09 12:43:55 1639053835 1.1504 2021-12-09 12:42:55 1639053775 1.1497 2021-12-09 12:41:55 1639053715 1.1541 2021-12-09 12:40:55 1639053655 1.1575 2021-12-09 12:39:55 1639053595 1.1645 2021-12-09 12:38:55 1639053535 1.1609 2021-12-09 12:37:55 1639053475 1.1557 2021-12-09 12:36:55 1639053415 1.1604 2021-12-09 12:35:55 1639053355 1.1622 2021-12-09 12:34:55 1639053295 1.1616 2021-12-09 12:33:55 1639053235 1.1610 2021-12-09 12:32:55 1639053175 1.1588 2021-12-09 12:31:55 1639053115 1.1579 2021-12-09 12:30:55 1639053055 1.1552 2021-12-09 12:29:55 1639052995 1.1495 2021-12-09 12:28:55 1639052935 1.1543 2021-12-09 12:27:55 1639052875 1.1612 2021-12-09 12:26:55 1639052815 1.1670 2021-12-09 12:25:55 1639052755 1.1644 2021-12-09 12:24:55 1639052695 1.1613 2021-12-09 12:23:55 1639052635 1.1594 2021-12-09 12:22:55 1639052575 1.1591 2021-12-09 12:21:55 1639052515 1.1502 2021-12-09 12:20:55 1639052455 1.1506 2021-12-09 12:19:55 1639052395 1.1583 2021-12-09 12:18:55 1639052335 1.1554 2021-12-09 12:17:55 1639052275 1.1576 2021-12-09 12:16:55 1639052215 1.1663 2021-12-09 12:15:55 1639052155 1.1664 2021-12-09 12:14:55 1639052095 1.1679 2021-12-09 12:13:55 1639052035 1.1656 2021-12-09 12:12:55 1639051975 1.1619 2021-12-09 12:11:55 1639051915 1.1607 2021-12-09 12:10:55 1639051855 1.1593 2021-12-09 12:09:55 1639051795 1.1576 2021-12-09 12:08:55 1639051735 1.1598 2021-12-09 12:07:55 1639051675 1.1620 2021-12-09 12:06:55 1639051615 1.1644 2021-12-09 12:05:55 1639051555 1.1595 2021-12-09 12:04:55 1639051495 1.1519 2021-12-09 12:03:55 1639051435 1.1497 2021-12-09 12:02:55 1639051375 1.1519 2021-12-09 12:01:55 1639051315 1.1556 2021-12-09 12:00:55 1639051255 1.1632 2021-12-09 11:59:55 1639051195 1.1680 2021-12-09 11:58:54 1639051134 1.1688 2021-12-09 11:57:54 1639051074 1.1709 2021-12-09 11:56:54 1639051014 1.1649 2021-12-09 11:55:54 1639050954 1.1595 2021-12-09 11:54:54 1639050894 1.1585 2021-12-09 11:53:54 1639050834 1.1522 2021-12-09 11:52:54 1639050774 1.1494 2021-12-09 11:51:54 1639050714 1.1487 2021-12-09 11:50:54 1639050654 1.1522 2021-12-09 11:49:54 1639050594 1.1554 2021-12-09 11:48:54 1639050534 1.1621 2021-12-09 11:47:54 1639050474 1.1666 2021-12-09 11:46:54 1639050414 1.1637 2021-12-09 11:45:54 1639050354 1.1629 2021-12-09 11:44:54 1639050294 1.1672 2021-12-09 11:43:54 1639050234 1.1705 2021-12-09 11:42:54 1639050174 1.1661 2021-12-09 11:41:54 1639050114 1.1618 2021-12-09 11:40:54 1639050054 1.1509 2021-12-09 11:39:54 1639049994 1.1425 2021-12-09 11:38:54 1639049934 1.1383 2021-12-09 11:37:54 1639049874 1.1395 2021-12-09 11:36:54 1639049814 1.1432 2021-12-09 11:35:54 1639049754 1.1496 2021-12-09 11:34:54 1639049694 1.1546 2021-12-09 11:33:54 1639049634 1.1600 2021-12-09 11:32:54 1639049574 1.1582 2021-12-09 11:31:54 1639049514 1.1576 2021-12-09 11:30:54 1639049454 1.1579 2021-12-09 11:29:54 1639049394 1.1615 2021-12-09 11:28:54 1639049334 1.1626 2021-12-09 11:27:54 1639049274 1.1554 2021-12-09 11:26:54 1639049214 1.1511 2021-12-09 11:25:54 1639049154 1.1473 2021-12-09 11:24:54 1639049094 1.1517 2021-12-09 11:23:54 1639049034 1.1528 2021-12-09 11:22:54 1639048974 1.1506 2021-12-09 11:21:54 1639048914 1.1526 2021-12-09 11:20:54 1639048854 1.1599 2021-12-09 11:19:54 1639048794 1.1602 2021-12-09 11:18:54 1639048734 1.1531 2021-12-09 11:17:54 1639048674 1.1484 2021-12-09 11:16:54 1639048614 1.1531 2021-12-09 11:15:54 1639048554 1.1562 2021-12-09 11:14:54 1639048494 1.1572 2021-12-09 11:13:54 1639048434 1.1583 2021-12-09 11:12:54 1639048374 1.1599 2021-12-09 11:11:54 1639048314 1.1580 2021-12-09 11:10:54 1639048254 1.1631 2021-12-09 11:09:54 1639048194 1.1668 2021-12-09 11:08:54 1639048134 1.1661 2021-12-09 11:07:54 1639048074 1.1657 2021-12-09 11:06:54 1639048014 1.1579 2021-12-09 11:05:54 1639047954 1.1519 2021-12-09 11:04:54 1639047894 1.1539 2021-12-09 11:03:54 1639047834 1.1503 2021-12-09 11:02:54 1639047774 1.1521 2021-12-09 11:01:54 1639047714 1.1598 2021-12-09 11:00:54 1639047654 1.1630 2021-12-09 10:59:54 1639047594 1.1600 2021-12-09 10:58:54 1639047534 1.1593 2021-12-09 10:57:54 1639047474 1.1574 2021-12-09 10:56:54 1639047414 1.1570 2021-12-09 10:55:54 1639047354 1.1627 2021-12-09 10:54:54 1639047294 1.1611 2021-12-09 10:53:54 1639047234 1.1538 2021-12-09 10:52:54 1639047174 1.1561 2021-12-09 10:51:54 1639047114 1.1507 2021-12-09 10:50:54 1639047054 1.1522 2021-12-09 10:49:54 1639046994 1.1504 2021-12-09 10:48:54 1639046934 1.1520 2021-12-09 10:47:54 1639046874 1.1582 2021-12-09 10:46:54 1639046814 1.1595 2021-12-09 10:45:54 1639046754 1.1566 2021-12-09 10:44:54 1639046694 1.1579 2021-12-09 10:43:54 1639046634 1.1552 2021-12-09 10:42:54 1639046574 1.1610 2021-12-09 10:41:54 1639046514 1.1609 2021-12-09 10:40:54 1639046454 1.1568 2021-12-09 10:39:54 1639046394 1.1556 2021-12-09 10:38:54 1639046334 1.1642 2021-12-09 10:37:54 1639046274 1.1642 2021-12-09 10:36:54 1639046214 1.1544 2021-12-09 10:35:54 1639046154 1.1524 2021-12-09 10:34:54 1639046094 1.1488 2021-12-09 10:33:54 1639046034 1.1479 2021-12-09 10:32:54 1639045974 1.1488 2021-12-09 10:31:55 1639045915 1.1550 2021-12-09 10:30:54 1639045854 1.1546 2021-12-09 10:29:54 1639045794 1.1543 2021-12-09 10:28:54 1639045734 1.1529 2021-12-09 10:27:54 1639045674 1.1518 2021-12-09 10:26:54 1639045614 1.1556 2021-12-09 10:25:54 1639045554 1.1529 2021-12-09 10:24:54 1639045494 1.1466 2021-12-09 10:23:54 1639045434 1.1439 2021-12-09 10:22:54 1639045374 1.1468 2021-12-09 10:21:54 1639045314 1.1537 2021-12-09 10:20:54 1639045254 1.1528 2021-12-09 10:19:54 1639045194 1.1530 2021-12-09 10:18:54 1639045134 1.1548 2021-12-09 10:17:54 1639045074 1.1551 2021-12-09 10:16:54 1639045014 1.1509 2021-12-09 10:15:54 1639044954 1.1569 2021-12-09 10:14:54 1639044894 1.1589 2021-12-09 10:13:54 1639044834 1.1636 2021-12-09 10:12:54 1639044774 1.1626 2021-12-09 10:11:54 1639044714 1.1677 2021-12-09 10:10:55 1639044655 1.1706 2021-12-09 10:09:55 1639044595 1.1702 2021-12-09 10:08:55 1639044535 1.1747 2021-12-09 10:07:55 1639044475 1.1730 2021-12-09 10:06:55 1639044415 1.1660 2021-12-09 10:05:55 1639044355 1.1654 2021-12-09 10:04:55 1639044295 1.1640 2021-12-09 10:03:55 1639044235 1.1646 2021-12-09 10:02:55 1639044175 1.1680 2021-12-09 10:01:55 1639044115 1.1700 2021-12-09 10:00:55 1639044055 1.1713 2021-12-09 09:59:55 1639043995 1.1689 2021-12-09 09:58:55 1639043935 1.1631 2021-12-09 09:57:55 1639043875 1.1543 2021-12-09 09:56:55 1639043815 1.1554 2021-12-09 09:55:55 1639043755 1.1568 2021-12-09 09:54:55 1639043695 1.1553 2021-12-09 09:53:55 1639043635 1.1614 2021-12-09 09:52:55 1639043575 1.1610 2021-12-09 09:51:55 1639043515 1.1558 2021-12-09 09:50:55 1639043455 1.1559 2021-12-09 09:49:55 1639043395 1.1576 2021-12-09 09:48:55 1639043335 1.1598 2021-12-09 09:47:55 1639043275 1.1594 2021-12-09 09:46:55 1639043215 1.1561 2021-12-09 09:45:55 1639043155 1.1497 2021-12-09 09:44:55 1639043095 1.1527 2021-12-09 09:43:55 1639043035 1.1532 2021-12-09 09:42:55 1639042975 1.1515 2021-12-09 09:41:55 1639042915 1.1546 2021-12-09 09:40:55 1639042855 1.1553 2021-12-09 09:39:55 1639042795 1.1526 2021-12-09 09:38:55 1639042735 1.1523 2021-12-09 09:37:55 1639042675 1.1527 2021-12-09 09:36:55 1639042615 1.1562 2021-12-09 09:35:55 1639042555 1.1565 2021-12-09 09:34:55 1639042495 1.1613 2021-12-09 09:33:55 1639042435 1.1593 2021-12-09 09:32:55 1639042375 1.1549 2021-12-09 09:31:55 1639042315 1.1543 2021-12-09 09:30:55 1639042255 1.1605 2021-12-09 09:29:55 1639042195 1.1592 2021-12-09 09:28:55 1639042135 1.1529 2021-12-09 09:27:55 1639042075 1.1504 2021-12-09 09:26:55 1639042015 1.1538 2021-12-09 09:25:55 1639041955 1.1589 2021-12-09 09:24:55 1639041895 1.1653 2021-12-09 09:23:55 1639041835 1.1672 2021-12-09 09:22:55 1639041775 1.1559 2021-12-09 09:21:55 1639041715 1.1534 2021-12-09 09:20:55 1639041655 1.1567 2021-12-09 09:19:55 1639041595 1.1627 2021-12-09 09:18:55 1639041535 1.1629 2021-12-09 09:17:55 1639041475 1.1603 2021-12-09 09:16:55 1639041415 1.1583 2021-12-09 09:15:55 1639041355 1.1573 2021-12-09 09:14:55 1639041295 1.1525 2021-12-09 09:13:55 1639041235 1.1497 2021-12-09 09:12:55 1639041175 1.1491 2021-12-09 09:11:55 1639041115 1.1503 2021-12-09 09:10:55 1639041055 1.1547 2021-12-09 09:09:55 1639040995 1.1562 2021-12-09 09:08:55 1639040935 1.1529 2021-12-09 09:07:55 1639040875 1.1477 2021-12-09 09:06:55 1639040815 1.1474 2021-12-09 09:05:55 1639040755 1.1528 2021-12-09 09:04:55 1639040695 1.1592 2021-12-09 09:03:55 1639040635 1.1523 2021-12-09 09:02:55 1639040575 1.1543 2021-12-09 09:01:55 1639040515 1.1563 2021-12-09 09:00:55 1639040455 1.1626 2021-12-09 08:59:55 1639040395 1.1672 2021-12-09 08:58:55 1639040335 1.1675 2021-12-09 08:57:55 1639040275 1.1734 2021-12-09 08:56:55 1639040215 1.1710 2021-12-09 08:55:55 1639040155 1.1641 2021-12-09 08:54:55 1639040095 1.1583 2021-12-09 08:53:55 1639040035 1.1613 2021-12-09 08:52:55 1639039975 1.1605 2021-12-09 08:51:55 1639039915 1.1583 2021-12-09 08:50:55 1639039855 1.1548 2021-12-09 08:49:55 1639039795 1.1509 2021-12-09 08:48:55 1639039735 1.1487 2021-12-09 08:47:55 1639039675 1.1550 2021-12-09 08:46:55 1639039615 1.1609 2021-12-09 08:45:55 1639039555 1.1568 2021-12-09 08:44:55 1639039495 1.1521 2021-12-09 08:43:55 1639039435 1.1512 2021-12-09 08:42:55 1639039375 1.1563 2021-12-09 08:41:55 1639039315 1.1572 2021-12-09 08:40:55 1639039255 1.1590 2021-12-09 08:39:55 1639039195 1.1580 2021-12-09 08:38:55 1639039135 1.1519 2021-12-09 08:37:55 1639039075 1.1500 2021-12-09 08:36:55 1639039015 1.1505 2021-12-09 08:35:55 1639038955 1.1528 2021-12-09 08:34:55 1639038895 1.1548 2021-12-09 08:33:55 1639038835 1.1655 2021-12-09 08:32:55 1639038775 1.1650 2021-12-09 08:31:55 1639038715 1.1666 2021-12-09 08:30:55 1639038655 1.1632 2021-12-09 08:29:55 1639038595 1.1620 2021-12-09 08:28:55 1639038535 1.1639 2021-12-09 08:27:55 1639038475 1.1663 2021-12-09 08:26:55 1639038415 1.1635 2021-12-09 08:25:55 1639038355 1.1590 2021-12-09 08:24:55 1639038295 1.1590 2021-12-09 08:23:55 1639038235 1.1542 2021-12-09 08:22:55 1639038175 1.1531 2021-12-09 08:21:55 1639038115 1.1567 2021-12-09 08:20:55 1639038055 1.1582 2021-12-09 08:19:55 1639037995 1.1585 2021-12-09 08:18:55 1639037935 1.1608 2021-12-09 08:17:55 1639037875 1.1581 2021-12-09 08:16:55 1639037815 1.1549 2021-12-09 08:15:55 1639037755 1.1546 2021-12-09 08:14:56 1639037696 1.1603 2021-12-09 08:13:55 1639037635 1.1569 2021-12-09 08:12:55 1639037575 1.1562 2021-12-09 08:11:55 1639037515 1.1554 2021-12-09 08:10:55 1639037455 1.1596 2021-12-09 08:09:55 1639037395 1.1576 2021-12-09 08:08:55 1639037335 1.1609 2021-12-09 08:07:55 1639037275 1.1622 2021-12-09 08:06:55 1639037215 1.1639 2021-12-09 08:05:55 1639037155 1.1695 2021-12-09 08:04:55 1639037095 1.1632 2021-12-09 08:03:55 1639037035 1.1515 2021-12-09 08:02:55 1639036975 1.1551 2021-12-09 08:01:55 1639036915 1.1546 2021-12-09 08:00:55 1639036855 1.1529 2021-12-09 07:59:55 1639036795 1.1496 2021-12-09 07:58:55 1639036735 1.1520 2021-12-09 07:57:55 1639036675 1.1575 2021-12-09 07:56:55 1639036615 1.1570 2021-12-09 07:55:55 1639036555 1.1607 2021-12-09 07:54:55 1639036495 1.1607 2021-12-09 07:53:55 1639036435 1.1580 2021-12-09 07:52:55 1639036375 1.1577 2021-12-09 07:51:55 1639036315 1.1562 2021-12-09 07:50:55 1639036255 1.1556 2021-12-09 07:49:55 1639036195 1.1586 2021-12-09 07:48:55 1639036135 1.1584 2021-12-09 07:47:55 1639036075 1.1627 2021-12-09 07:46:55 1639036015 1.1657 2021-12-09 07:45:55 1639035955 1.1621 2021-12-09 07:44:55 1639035895 1.1630 2021-12-09 07:43:55 1639035835 1.1616 2021-12-09 07:42:55 1639035775 1.1640 2021-12-09 07:41:55 1639035715 1.1643 2021-12-09 07:40:55 1639035655 1.1618 2021-12-09 07:39:55 1639035595 1.1616 2021-12-09 07:38:55 1639035535 1.1595 2021-12-09 07:37:55 1639035475 1.1481 2021-12-09 07:36:55 1639035415 1.1468 2021-12-09 07:35:55 1639035355 1.1503 2021-12-09 07:34:55 1639035295 1.1556 2021-12-09 07:33:55 1639035235 1.1533 2021-12-09 07:32:55 1639035175 1.1486 2021-12-09 07:31:55 1639035115 1.1480 2021-12-09 07:30:55 1639035055 1.1529 2021-12-09 07:29:55 1639034995 1.1619 2021-12-09 07:28:55 1639034935 1.1675 2021-12-09 07:27:55 1639034875 1.1631 2021-12-09 07:26:55 1639034815 1.1547 2021-12-09 07:25:55 1639034755 1.1509 2021-12-09 07:24:55 1639034695 1.1499 2021-12-09 07:23:55 1639034635 1.1530 2021-12-09 07:22:55 1639034575 1.1562 2021-12-09 07:21:55 1639034515 1.1527 2021-12-09 07:20:55 1639034455 1.1616 2021-12-09 07:19:55 1639034395 1.1625 2021-12-09 07:18:55 1639034335 1.1560 2021-12-09 07:17:55 1639034275 1.1534 2021-12-09 07:16:55 1639034215 1.1550 2021-12-09 07:15:55 1639034155 1.1592 2021-12-09 07:14:55 1639034095 1.1606 2021-12-09 07:13:55 1639034035 1.1662 2021-12-09 07:12:55 1639033975 1.1636 2021-12-09 07:11:55 1639033915 1.1647 2021-12-09 07:10:55 1639033855 1.1648 2021-12-09 07:09:55 1639033795 1.1631 2021-12-09 07:08:55 1639033735 1.1542 2021-12-09 07:07:55 1639033675 1.1468 2021-12-09 07:06:55 1639033615 1.1469 2021-12-09 07:05:55 1639033555 1.1518 2021-12-09 07:04:55 1639033495 1.1543 2021-12-09 07:03:55 1639033435 1.1592 2021-12-09 07:02:55 1639033375 1.1606 2021-12-09 07:01:55 1639033315 1.1614 2021-12-09 07:00:55 1639033255 1.1569 2021-12-09 06:59:55 1639033195 1.1530 2021-12-09 06:58:55 1639033135 1.1544 2021-12-09 06:57:55 1639033075 1.1636 2021-12-09 06:56:55 1639033015 1.1654 2021-12-09 06:55:55 1639032955 1.1656 2021-12-09 06:54:55 1639032895 1.1660 2021-12-09 06:53:55 1639032835 1.1708 2021-12-09 06:52:56 1639032776 1.1665 2021-12-09 06:51:55 1639032715 1.1638 2021-12-09 06:50:55 1639032655 1.1581 2021-12-09 06:49:55 1639032595 1.1472 2021-12-09 06:48:55 1639032535 1.1500 2021-12-09 06:47:55 1639032475 1.1530 2021-12-09 06:46:55 1639032415 1.1559 2021-12-09 06:45:55 1639032355 1.1605 2021-12-09 06:44:55 1639032295 1.1626 2021-12-09 06:43:55 1639032235 1.1636 2021-12-09 06:42:55 1639032175 1.1611 2021-12-09 06:41:55 1639032115 1.1586 2021-12-09 06:40:55 1639032055 1.1560 2021-12-09 06:39:55 1639031995 1.1566 2021-12-09 06:38:55 1639031935 1.1544 2021-12-09 06:37:55 1639031875 1.1561 2021-12-09 06:36:55 1639031815 1.1552 2021-12-09 06:35:55 1639031755 1.1571 2021-12-09 06:34:55 1639031695 1.1514 2021-12-09 06:33:55 1639031635 1.1513 2021-12-09 06:32:55 1639031575 1.1531 2021-12-09 06:31:55 1639031515 1.1602 2021-12-09 06:30:55 1639031455 1.1580 2021-12-09 06:29:55 1639031395 1.1489 2021-12-09 06:28:55 1639031335 1.1531 2021-12-09 06:27:55 1639031275 1.1601 2021-12-09 06:26:55 1639031215 1.1572 2021-12-09 06:25:55 1639031155 1.1638 2021-12-09 06:24:55 1639031095 1.1679 2021-12-09 06:23:55 1639031035 1.1652 2021-12-09 06:22:55 1639030975 1.1624 2021-12-09 06:21:55 1639030915 1.1597 2021-12-09 06:20:55 1639030855 1.1574 2021-12-09 06:19:55 1639030795 1.1594 2021-12-09 06:18:55 1639030735 1.1611 2021-12-09 06:17:55 1639030675 1.1573 2021-12-09 06:16:55 1639030615 1.1496 2021-12-09 06:15:55 1639030555 1.1565 2021-12-09 06:14:55 1639030495 1.1613 2021-12-09 06:13:55 1639030435 1.1667 2021-12-09 06:12:55 1639030375 1.1698 2021-12-09 06:11:55 1639030315 1.1699 2021-12-09 06:10:55 1639030255 1.1603 2021-12-09 06:09:55 1639030195 1.1590 2021-12-09 06:08:55 1639030135 1.1582 2021-12-09 06:07:55 1639030075 1.1570 2021-12-09 06:06:55 1639030015 1.1568 2021-12-09 06:05:55 1639029955 1.1608 2021-12-09 06:04:55 1639029895 1.1638 2021-12-09 06:03:55 1639029835 1.1601 2021-12-09 06:02:55 1639029775 1.1519 2021-12-09 06:01:55 1639029715 1.1528 2021-12-09 06:00:55 1639029655 1.1598 2021-12-09 05:59:55 1639029595 1.1597 2021-12-09 05:58:55 1639029535 1.1595 2021-12-09 05:57:55 1639029475 1.1596 2021-12-09 05:56:55 1639029415 1.1540 2021-12-09 05:55:55 1639029355 1.1454 2021-12-09 05:54:55 1639029295 1.1499 2021-12-09 05:53:55 1639029235 1.1603 2021-12-09 05:52:55 1639029175 1.1638 2021-12-09 05:51:55 1639029115 1.1624 2021-12-09 05:50:55 1639029055 1.1677 2021-12-09 05:49:55 1639028995 1.1746 2021-12-09 05:48:55 1639028935 1.1662 2021-12-09 05:47:55 1639028875 1.1612 2021-12-09 05:46:55 1639028815 1.1528 2021-12-09 05:45:55 1639028755 1.1512 2021-12-09 05:44:55 1639028695 1.1508 2021-12-09 05:43:55 1639028635 1.1534 2021-12-09 05:42:55 1639028575 1.1608 2021-12-09 05:41:55 1639028515 1.1678 2021-12-09 05:40:55 1639028455 1.1744 2021-12-09 05:39:55 1639028395 1.1718 2021-12-09 05:38:55 1639028335 1.1696 2021-12-09 05:37:55 1639028275 1.1638 2021-12-09 05:36:55 1639028215 1.1635 2021-12-09 05:35:55 1639028155 1.1670 2021-12-09 05:34:55 1639028095 1.1679 2021-12-09 05:33:55 1639028035 1.1608 2021-12-09 05:32:55 1639027975 1.1567 2021-12-09 05:31:55 1639027915 1.1558 2021-12-09 05:30:55 1639027855 1.1628 2021-12-09 05:29:55 1639027795 1.1603 2021-12-09 05:28:55 1639027735 1.1547 2021-12-09 05:27:55 1639027675 1.1565 2021-12-09 05:26:55 1639027615 1.1559 2021-12-09 05:25:55 1639027555 1.1566 2021-12-09 05:24:55 1639027495 1.1583 2021-12-09 05:23:55 1639027435 1.1590 2021-12-09 05:22:55 1639027375 1.1571 2021-12-09 05:21:55 1639027315 1.1534 2021-12-09 05:20:55 1639027255 1.1539 2021-12-09 05:19:55 1639027195 1.1582 2021-12-09 05:18:55 1639027135 1.1580 2021-12-09 05:17:55 1639027075 1.1598 2021-12-09 05:16:55 1639027015 1.1656 2021-12-09 05:15:55 1639026955 1.1669 2021-12-09 05:14:55 1639026895 1.1670 2021-12-09 05:13:55 1639026835 1.1626 2021-12-09 05:12:55 1639026775 1.1608 2021-12-09 05:11:55 1639026715 1.1647 2021-12-09 05:10:55 1639026655 1.1621 2021-12-09 05:09:55 1639026595 1.1576 2021-12-09 05:08:55 1639026535 1.1569 2021-12-09 05:07:55 1639026475 1.1561 2021-12-09 05:06:55 1639026415 1.1550 2021-12-09 05:05:55 1639026355 1.1477 2021-12-09 05:04:55 1639026295 1.1438 2021-12-09 05:03:55 1639026235 1.1422 2021-12-09 05:02:55 1639026175 1.1485 2021-12-09 05:01:55 1639026115 1.1486 2021-12-09 05:00:55 1639026055 1.1542 2021-12-09 04:59:55 1639025995 1.1597 2021-12-09 04:58:55 1639025935 1.1647 2021-12-09 04:57:55 1639025875 1.1708 2021-12-09 04:56:55 1639025815 1.1669 2021-12-09 04:55:55 1639025755 1.1675 2021-12-09 04:54:55 1639025695 1.1648 2021-12-09 04:53:55 1639025635 1.1626 2021-12-09 04:52:55 1639025575 1.1682 2021-12-09 04:51:55 1639025515 1.1658 2021-12-09 04:50:55 1639025455 1.1588 2021-12-09 04:49:55 1639025395 1.1538 2021-12-09 04:48:55 1639025335 1.1571 2021-12-09 04:47:55 1639025275 1.1535 2021-12-09 04:46:55 1639025215 1.1511 2021-12-09 04:45:55 1639025155 1.1513 2021-12-09 04:44:55 1639025095 1.1525 2021-12-09 04:43:55 1639025035 1.1528 2021-12-09 04:42:55 1639024975 1.1575 2021-12-09 04:41:55 1639024915 1.1602 2021-12-09 04:40:55 1639024855 1.1703 2021-12-09 04:39:55 1639024795 1.1719 2021-12-09 04:38:55 1639024735 1.1727 2021-12-09 04:37:55 1639024675 1.1713 2021-12-09 04:36:55 1639024615 1.1673 2021-12-09 04:35:55 1639024555 1.1613 2021-12-09 04:34:55 1639024495 1.1582 2021-12-09 04:33:55 1639024435 1.1612 2021-12-09 04:32:55 1639024375 1.1592 2021-12-09 04:31:55 1639024315 1.1618 2021-12-09 04:30:55 1639024255 1.1640 2021-12-09 04:29:55 1639024195 1.1590 2021-12-09 04:28:55 1639024135 1.1595 2021-12-09 04:27:55 1639024075 1.1639 2021-12-09 04:26:55 1639024015 1.1731 2021-12-09 04:25:55 1639023955 1.1682 2021-12-09 04:24:55 1639023895 1.1593 2021-12-09 04:23:55 1639023835 1.1556 2021-12-09 04:22:55 1639023775 1.1546 2021-12-09 04:21:55 1639023715 1.1539 2021-12-09 04:20:55 1639023655 1.1427 2021-12-09 04:19:55 1639023595 1.1383 2021-12-09 04:18:55 1639023535 1.1519 2021-12-09 04:17:55 1639023475 1.1628 2021-12-09 04:16:55 1639023415 1.1699 2021-12-09 04:15:55 1639023355 1.1657 2021-12-09 04:14:55 1639023295 1.1611 2021-12-09 04:13:55 1639023235 1.1585 2021-12-09 04:12:55 1639023175 1.1520 2021-12-09 04:11:55 1639023115 1.1517 2021-12-09 04:10:55 1639023055 1.1518 2021-12-09 04:09:55 1639022995 1.1558 2021-12-09 04:08:55 1639022935 1.1557 2021-12-09 04:07:55 1639022875 1.1554 2021-12-09 04:06:55 1639022815 1.1609 2021-12-09 04:05:55 1639022755 1.1547 2021-12-09 04:04:55 1639022695 1.1484 2021-12-09 04:03:55 1639022635 1.1480 2021-12-09 04:02:55 1639022575 1.1562 2021-12-09 04:01:55 1639022515 1.1622 2021-12-09 04:00:55 1639022455 1.1663 2021-12-09 03:59:55 1639022395 1.1675 2021-12-09 03:58:55 1639022335 1.1698 2021-12-09 03:57:55 1639022275 1.1686 2021-12-09 03:56:55 1639022215 1.1606 2021-12-09 03:55:55 1639022155 1.1669 2021-12-09 03:54:55 1639022095 1.1648 2021-12-09 03:53:55 1639022035 1.1670 2021-12-09 03:52:55 1639021975 1.1682 2021-12-09 03:51:55 1639021915 1.1612 2021-12-09 03:50:55 1639021855 1.1517 2021-12-09 03:49:55 1639021795 1.1531 2021-12-09 03:48:55 1639021735 1.1538 2021-12-09 03:47:55 1639021675 1.1564 2021-12-09 03:46:55 1639021615 1.1629 2021-12-09 03:45:55 1639021555 1.1541 2021-12-09 03:44:55 1639021495 1.1487 2021-12-09 03:43:55 1639021435 1.1535 2021-12-09 03:42:55 1639021375 1.1641 2021-12-09 03:41:55 1639021315 1.1570 2021-12-09 03:40:55 1639021255 1.1657 2021-12-09 03:39:55 1639021195 1.1598 2021-12-09 03:38:55 1639021135 1.1609 2021-12-09 03:37:55 1639021075 1.1620 2021-12-09 03:36:55 1639021015 1.1670 2021-12-09 03:35:55 1639020955 1.1626 2021-12-09 03:34:55 1639020895 1.1602 2021-12-09 03:33:55 1639020835 1.1588 2021-12-09 03:32:55 1639020775 1.1558 2021-12-09 03:31:55 1639020715 1.1560 2021-12-09 03:30:55 1639020655 1.1548 2021-12-09 03:29:55 1639020595 1.1504 2021-12-09 03:28:55 1639020535 1.1545 2021-12-09 03:27:55 1639020475 1.1595 2021-12-09 03:26:55 1639020415 1.1610 2021-12-09 03:25:55 1639020355 1.1572 2021-12-09 03:24:55 1639020295 1.1610 2021-12-09 03:23:55 1639020235 1.1638 2021-12-09 03:22:55 1639020175 1.1608 2021-12-09 03:21:55 1639020115 1.1610 2021-12-09 03:20:55 1639020055 1.1639 2021-12-09 03:19:55 1639019995 1.1628 2021-12-09 03:18:55 1639019935 1.1588 2021-12-09 03:17:55 1639019875 1.1577 2021-12-09 03:16:55 1639019815 1.1477 2021-12-09 03:15:55 1639019755 1.1492 2021-12-09 03:14:55 1639019695 1.1506 2021-12-09 03:13:55 1639019635 1.1509 2021-12-09 03:12:55 1639019575 1.1533 2021-12-09 03:11:55 1639019515 1.1573 2021-12-09 03:10:55 1639019455 1.1588 2021-12-09 03:09:55 1639019395 1.1644 2021-12-09 03:08:55 1639019335 1.1581 2021-12-09 03:07:55 1639019275 1.1652 2021-12-09 03:06:55 1639019215 1.1630 2021-12-09 03:05:55 1639019155 1.1648 2021-12-09 03:04:55 1639019095 1.1649 2021-12-09 03:03:55 1639019035 1.1653 2021-12-09 03:02:55 1639018975 1.1603 2021-12-09 03:01:55 1639018915 1.1590 2021-12-09 03:00:55 1639018855 1.1560 2021-12-09 02:59:55 1639018795 1.1549 2021-12-09 02:58:55 1639018735 1.1571 2021-12-09 02:57:55 1639018675 1.1611 2021-12-09 02:56:55 1639018615 1.1585 2021-12-09 02:55:55 1639018555 1.1626 2021-12-09 02:54:55 1639018495 1.1593 2021-12-09 02:53:55 1639018435 1.1588 2021-12-09 02:52:55 1639018375 1.1583 2021-12-09 02:51:55 1639018315 1.1599 2021-12-09 02:50:55 1639018255 1.1606 2021-12-09 02:49:55 1639018195 1.1673 2021-12-09 02:48:55 1639018135 1.1612 2021-12-09 02:47:55 1639018075 1.1566 2021-12-09 02:46:55 1639018015 1.1491 2021-12-09 02:45:55 1639017955 1.1467 2021-12-09 02:44:55 1639017895 1.1520 2021-12-09 02:43:55 1639017835 1.1632 2021-12-09 02:42:55 1639017775 1.1621 2021-12-09 02:41:55 1639017715 1.1634 2021-12-09 02:40:55 1639017655 1.1593 2021-12-09 02:39:55 1639017595 1.1542 2021-12-09 02:38:55 1639017535 1.1521 2021-12-09 02:37:55 1639017475 1.1577 2021-12-09 02:36:55 1639017415 1.1667 2021-12-09 02:35:55 1639017355 1.1613 2021-12-09 02:34:55 1639017295 1.1635 2021-12-09 02:33:55 1639017235 1.1640 2021-12-09 02:32:55 1639017175 1.1622 2021-12-09 02:31:55 1639017115 1.1600 2021-12-09 02:30:55 1639017055 1.1589 2021-12-09 02:29:55 1639016995 1.1608 2021-12-09 02:28:55 1639016935 1.1626 2021-12-09 02:27:55 1639016875 1.1657 2021-12-09 02:26:55 1639016815 1.1685 2021-12-09 02:25:55 1639016755 1.1623 2021-12-09 02:24:55 1639016695 1.1552 2021-12-09 02:23:55 1639016635 1.1535 2021-12-09 02:22:55 1639016575 1.1503 2021-12-09 02:21:55 1639016515 1.1459 2021-12-09 02:20:55 1639016455 1.1453 2021-12-09 02:19:55 1639016395 1.1416 2021-12-09 02:18:55 1639016335 1.1440 2021-12-09 02:17:55 1639016275 1.1432 2021-12-09 02:16:55 1639016215 1.1472 2021-12-09 02:15:55 1639016155 1.1589 2021-12-09 02:14:55 1639016095 1.1688 2021-12-09 02:13:55 1639016035 1.1687 2021-12-09 02:12:55 1639015975 1.1708 2021-12-09 02:11:55 1639015915 1.1671 2021-12-09 02:10:55 1639015855 1.1687 2021-12-09 02:09:55 1639015795 1.1650 2021-12-09 02:08:55 1639015735 1.1684 2021-12-09 02:07:55 1639015675 1.1674 2021-12-09 02:06:55 1639015615 1.1692 2021-12-09 02:05:55 1639015555 1.1632 2021-12-09 02:04:55 1639015495 1.1628 2021-12-09 02:03:55 1639015435 1.1636 2021-12-09 02:02:55 1639015375 1.1609 2021-12-09 02:01:55 1639015315 1.1627 2021-12-09 02:00:55 1639015255 1.1608 2021-12-09 01:59:55 1639015195 1.1551 2021-12-09 01:58:55 1639015135 1.1540 2021-12-09 01:57:55 1639015075 1.1567 2021-12-09 01:56:55 1639015015 1.1550 2021-12-09 01:55:55 1639014955 1.1528 2021-12-09 01:54:55 1639014895 1.1561 2021-12-09 01:53:55 1639014835 1.1516 2021-12-09 01:52:55 1639014775 1.1534 2021-12-09 01:51:55 1639014715 1.1594 2021-12-09 01:50:55 1639014655 1.1589 2021-12-09 01:49:55 1639014595 1.1511 2021-12-09 01:48:55 1639014535 1.1542 2021-12-09 01:47:55 1639014475 1.1516 2021-12-09 01:46:55 1639014415 1.1450 2021-12-09 01:45:55 1639014355 1.1472 2021-12-09 01:44:55 1639014295 1.1611 2021-12-09 01:43:55 1639014235 1.1632 2021-12-09 01:42:55 1639014175 1.1633 2021-12-09 01:41:55 1639014115 1.1630 2021-12-09 01:40:55 1639014055 1.1655 2021-12-09 01:39:55 1639013995 1.1667 2021-12-09 01:38:55 1639013935 1.1623 2021-12-09 01:37:55 1639013875 1.1588 2021-12-09 01:36:55 1639013815 1.1631 2021-12-09 01:35:56 1639013756 1.1602 2021-12-09 01:34:55 1639013695 1.1566 2021-12-09 01:33:55 1639013635 1.1578 2021-12-09 01:32:55 1639013575 1.1599 2021-12-09 01:31:55 1639013515 1.1652 2021-12-09 01:30:55 1639013455 1.1692 2021-12-09 01:29:55 1639013395 1.1645 2021-12-09 01:28:55 1639013335 1.1621 2021-12-09 01:27:55 1639013275 1.1651 2021-12-09 01:26:55 1639013215 1.1621 2021-12-09 01:25:55 1639013155 1.1542 2021-12-09 01:24:55 1639013095 1.1525 2021-12-09 01:23:55 1639013035 1.1556 2021-12-09 01:22:55 1639012975 1.1563 2021-12-09 01:21:55 1639012915 1.1494 2021-12-09 01:20:55 1639012855 1.1537 2021-12-09 01:19:55 1639012795 1.1529 2021-12-09 01:18:55 1639012735 1.1560 2021-12-09 01:17:55 1639012675 1.1613 2021-12-09 01:16:55 1639012615 1.1599 2021-12-09 01:15:55 1639012555 1.1619 2021-12-09 01:14:55 1639012495 1.1571 2021-12-09 01:13:55 1639012435 1.1612 2021-12-09 01:12:55 1639012375 1.1565 2021-12-09 01:11:55 1639012315 1.1510 2021-12-09 01:10:55 1639012255 1.1489 2021-12-09 01:09:55 1639012195 1.1493 2021-12-09 01:08:55 1639012135 1.1536 2021-12-09 01:07:55 1639012075 1.1607 2021-12-09 01:06:55 1639012015 1.1649 2021-12-09 01:05:55 1639011955 1.1658 2021-12-09 01:04:55 1639011895 1.1604 2021-12-09 01:03:55 1639011835 1.1578 2021-12-09 01:02:55 1639011775 1.1542 2021-12-09 01:01:55 1639011715 1.1603 2021-12-09 01:00:55 1639011655 1.1614 2021-12-09 00:59:55 1639011595 1.1577 2021-12-09 00:58:55 1639011535 1.1547 2021-12-09 00:57:55 1639011475 1.1528 2021-12-09 00:56:55 1639011415 1.1568 2021-12-09 00:55:55 1639011355 1.1647 2021-12-09 00:54:55 1639011295 1.1648 2021-12-09 00:53:55 1639011235 1.1712 2021-12-09 00:52:55 1639011175 1.1612 2021-12-09 00:51:55 1639011115 1.1496 2021-12-09 00:50:55 1639011055 1.1526 2021-12-09 00:49:55 1639010995 1.1483 2021-12-09 00:48:55 1639010935 1.1579 2021-12-09 00:47:55 1639010875 1.1587 2021-12-09 00:46:55 1639010815 1.1612 2021-12-09 00:45:55 1639010755 1.1611 2021-12-09 00:44:55 1639010695 1.1684 2021-12-09 00:43:55 1639010635 1.1671 2021-12-09 00:42:55 1639010575 1.1608 2021-12-09 00:41:55 1639010515 1.1582 2021-12-09 00:40:55 1639010455 1.1610 2021-12-09 00:39:55 1639010395 1.1620 2021-12-09 00:38:55 1639010335 1.1550 2021-12-09 00:37:55 1639010275 1.1475 2021-12-09 00:36:55 1639010215 1.1454 2021-12-09 00:35:55 1639010155 1.1415 2021-12-09 00:34:55 1639010095 1.1483 2021-12-09 00:33:55 1639010035 1.1525 2021-12-09 00:32:55 1639009975 1.1594 2021-12-09 00:31:55 1639009915 1.1570 2021-12-09 00:30:55 1639009855 1.1577 2021-12-09 00:29:55 1639009795 1.1618 2021-12-09 00:28:55 1639009735 1.1633 2021-12-09 00:27:55 1639009675 1.1642 2021-12-09 00:26:55 1639009615 1.1567 2021-12-09 00:25:55 1639009555 1.1492 2021-12-09 00:24:55 1639009495 1.1527 2021-12-09 00:23:55 1639009435 1.1527 2021-12-09 00:22:55 1639009375 1.1546 2021-12-09 00:21:55 1639009315 1.1520 2021-12-09 00:20:55 1639009255 1.1562 2021-12-09 00:19:55 1639009195 1.1528 2021-12-09 00:18:55 1639009135 1.1499 2021-12-09 00:17:55 1639009075 1.1540 2021-12-09 00:16:55 1639009015 1.1534 2021-12-09 00:15:55 1639008955 1.1531 2021-12-09 00:14:55 1639008895 1.1511 2021-12-09 00:13:55 1639008835 1.1595 2021-12-09 00:12:55 1639008775 1.1620 2021-12-09 00:11:55 1639008715 1.1669 2021-12-09 00:10:55 1639008655 1.1629 2021-12-09 00:09:55 1639008595 1.1718 2021-12-09 00:08:55 1639008535 1.1805 2021-12-09 00:07:55 1639008475 1.1694 2021-12-09 00:06:55 1639008415 1.1576 2021-12-09 00:05:55 1639008355 1.1610 2021-12-09 00:04:55 1639008295 1.1702 2021-12-09 00:03:55 1639008235 1.1626 2021-12-09 00:02:55 1639008175 1.1585 2021-12-09 00:01:55 1639008115 1.1572 2021-12-09 00:00:55 1639008055 1.1541