#Date Unixtime Value #------------------------------------------------- 2021-12-07 23:59:55 1638921595 1.1604 2021-12-07 23:58:55 1638921535 1.1554 2021-12-07 23:57:55 1638921475 1.1576 2021-12-07 23:56:55 1638921415 1.1639 2021-12-07 23:55:55 1638921355 1.1662 2021-12-07 23:54:55 1638921295 1.1691 2021-12-07 23:53:55 1638921235 1.1709 2021-12-07 23:52:55 1638921175 1.1667 2021-12-07 23:51:55 1638921115 1.1616 2021-12-07 23:50:55 1638921055 1.1586 2021-12-07 23:49:55 1638920995 1.1637 2021-12-07 23:48:55 1638920935 1.1636 2021-12-07 23:47:55 1638920875 1.1648 2021-12-07 23:46:55 1638920815 1.1609 2021-12-07 23:45:55 1638920755 1.1629 2021-12-07 23:44:55 1638920695 1.1689 2021-12-07 23:43:55 1638920635 1.1702 2021-12-07 23:42:55 1638920575 1.1635 2021-12-07 23:41:55 1638920515 1.1609 2021-12-07 23:40:55 1638920455 1.1538 2021-12-07 23:39:55 1638920395 1.1524 2021-12-07 23:38:55 1638920335 1.1474 2021-12-07 23:37:55 1638920275 1.1502 2021-12-07 23:36:55 1638920215 1.1557 2021-12-07 23:35:55 1638920155 1.1618 2021-12-07 23:34:55 1638920095 1.1639 2021-12-07 23:33:55 1638920035 1.1610 2021-12-07 23:32:55 1638919975 1.1582 2021-12-07 23:31:55 1638919915 1.1605 2021-12-07 23:30:55 1638919855 1.1695 2021-12-07 23:29:55 1638919795 1.1723 2021-12-07 23:28:55 1638919735 1.1783 2021-12-07 23:27:55 1638919675 1.1737 2021-12-07 23:26:55 1638919615 1.1617 2021-12-07 23:25:55 1638919555 1.1625 2021-12-07 23:24:55 1638919495 1.1637 2021-12-07 23:23:55 1638919435 1.1627 2021-12-07 23:22:55 1638919375 1.1628 2021-12-07 23:21:55 1638919315 1.1649 2021-12-07 23:20:55 1638919255 1.1601 2021-12-07 23:19:55 1638919195 1.1606 2021-12-07 23:18:55 1638919135 1.1609 2021-12-07 23:17:55 1638919075 1.1608 2021-12-07 23:16:55 1638919015 1.1635 2021-12-07 23:15:55 1638918955 1.1620 2021-12-07 23:14:55 1638918895 1.1607 2021-12-07 23:13:55 1638918835 1.1571 2021-12-07 23:12:55 1638918775 1.1555 2021-12-07 23:11:55 1638918715 1.1628 2021-12-07 23:10:55 1638918655 1.1674 2021-12-07 23:09:55 1638918595 1.1634 2021-12-07 23:08:55 1638918535 1.1613 2021-12-07 23:07:55 1638918475 1.1618 2021-12-07 23:06:55 1638918415 1.1611 2021-12-07 23:05:55 1638918355 1.1637 2021-12-07 23:04:55 1638918295 1.1627 2021-12-07 23:03:55 1638918235 1.1621 2021-12-07 23:02:55 1638918175 1.1604 2021-12-07 23:01:55 1638918115 1.1541 2021-12-07 23:00:55 1638918055 1.1559 2021-12-07 22:59:55 1638917995 1.1686 2021-12-07 22:58:55 1638917935 1.1726 2021-12-07 22:57:55 1638917875 1.1675 2021-12-07 22:56:55 1638917815 1.1630 2021-12-07 22:55:55 1638917755 1.1589 2021-12-07 22:54:55 1638917695 1.1586 2021-12-07 22:53:55 1638917635 1.1565 2021-12-07 22:52:55 1638917575 1.1591 2021-12-07 22:51:55 1638917515 1.1584 2021-12-07 22:50:55 1638917455 1.1601 2021-12-07 22:49:55 1638917395 1.1583 2021-12-07 22:48:55 1638917335 1.1548 2021-12-07 22:47:55 1638917275 1.1635 2021-12-07 22:46:55 1638917215 1.1695 2021-12-07 22:45:55 1638917155 1.1634 2021-12-07 22:44:55 1638917095 1.1644 2021-12-07 22:43:55 1638917035 1.1750 2021-12-07 22:42:55 1638916975 1.1784 2021-12-07 22:41:55 1638916915 1.1770 2021-12-07 22:40:55 1638916855 1.1769 2021-12-07 22:39:55 1638916795 1.1725 2021-12-07 22:38:55 1638916735 1.1640 2021-12-07 22:37:55 1638916675 1.1617 2021-12-07 22:36:55 1638916615 1.1608 2021-12-07 22:35:55 1638916555 1.1613 2021-12-07 22:34:55 1638916495 1.1562 2021-12-07 22:33:55 1638916435 1.1578 2021-12-07 22:32:55 1638916375 1.1641 2021-12-07 22:31:55 1638916315 1.1691 2021-12-07 22:30:55 1638916255 1.1641 2021-12-07 22:29:55 1638916195 1.1635 2021-12-07 22:28:55 1638916135 1.1548 2021-12-07 22:27:55 1638916075 1.1543 2021-12-07 22:26:55 1638916015 1.1542 2021-12-07 22:25:55 1638915955 1.1567 2021-12-07 22:24:55 1638915895 1.1648 2021-12-07 22:23:55 1638915835 1.1556 2021-12-07 22:22:55 1638915775 1.1608 2021-12-07 22:21:55 1638915715 1.1652 2021-12-07 22:20:55 1638915655 1.1750 2021-12-07 22:19:55 1638915595 1.1699 2021-12-07 22:18:55 1638915535 1.1624 2021-12-07 22:17:55 1638915475 1.1559 2021-12-07 22:16:55 1638915415 1.1580 2021-12-07 22:15:55 1638915355 1.1543 2021-12-07 22:14:55 1638915295 1.1550 2021-12-07 22:13:55 1638915235 1.1636 2021-12-07 22:12:55 1638915175 1.1759 2021-12-07 22:11:55 1638915115 1.1735 2021-12-07 22:10:55 1638915055 1.1724 2021-12-07 22:09:55 1638914995 1.1697 2021-12-07 22:08:55 1638914935 1.1770 2021-12-07 22:07:55 1638914875 1.1817 2021-12-07 22:06:55 1638914815 1.1802 2021-12-07 22:05:55 1638914755 1.1764 2021-12-07 22:04:55 1638914695 1.1719 2021-12-07 22:03:55 1638914635 1.1754 2021-12-07 22:02:55 1638914575 1.1638 2021-12-07 22:01:55 1638914515 1.1627 2021-12-07 22:00:55 1638914455 1.1592 2021-12-07 21:59:55 1638914395 1.1555 2021-12-07 21:58:55 1638914335 1.1522 2021-12-07 21:57:55 1638914275 1.1541 2021-12-07 21:56:55 1638914215 1.1503 2021-12-07 21:55:55 1638914155 1.1435 2021-12-07 21:54:55 1638914095 1.1490 2021-12-07 21:53:55 1638914035 1.1546 2021-12-07 21:52:55 1638913975 1.1511 2021-12-07 21:51:55 1638913915 1.1645 2021-12-07 21:50:55 1638913855 1.1795 2021-12-07 21:49:55 1638913795 1.1744 2021-12-07 21:48:55 1638913735 1.1722 2021-12-07 21:47:55 1638913675 1.1659 2021-12-07 21:46:55 1638913615 1.1654 2021-12-07 21:45:55 1638913555 1.1629 2021-12-07 21:44:55 1638913495 1.1565 2021-12-07 21:43:55 1638913435 1.1477 2021-12-07 21:42:55 1638913375 1.1428 2021-12-07 21:41:55 1638913315 1.1430 2021-12-07 21:40:55 1638913255 1.1525 2021-12-07 21:39:55 1638913195 1.1599 2021-12-07 21:38:55 1638913135 1.1609 2021-12-07 21:37:55 1638913075 1.1581 2021-12-07 21:36:55 1638913015 1.1637 2021-12-07 21:35:55 1638912955 1.1716 2021-12-07 21:34:55 1638912895 1.1716 2021-12-07 21:33:55 1638912835 1.1647 2021-12-07 21:32:55 1638912775 1.1649 2021-12-07 21:31:55 1638912715 1.1635 2021-12-07 21:30:55 1638912655 1.1656 2021-12-07 21:29:55 1638912595 1.1663 2021-12-07 21:28:55 1638912535 1.1680 2021-12-07 21:27:55 1638912475 1.1691 2021-12-07 21:26:55 1638912415 1.1720 2021-12-07 21:25:55 1638912355 1.1765 2021-12-07 21:24:55 1638912295 1.1716 2021-12-07 21:23:55 1638912235 1.1569 2021-12-07 21:22:55 1638912175 1.1558 2021-12-07 21:21:55 1638912115 1.1552 2021-12-07 21:20:55 1638912055 1.1609 2021-12-07 21:19:55 1638911995 1.1600 2021-12-07 21:18:55 1638911935 1.1607 2021-12-07 21:17:55 1638911875 1.1584 2021-12-07 21:16:55 1638911815 1.1519 2021-12-07 21:15:55 1638911755 1.1475 2021-12-07 21:14:55 1638911695 1.1535 2021-12-07 21:13:56 1638911636 1.1598 2021-12-07 21:12:55 1638911575 1.1742 2021-12-07 21:11:55 1638911515 1.1797 2021-12-07 21:10:55 1638911455 1.1740 2021-12-07 21:09:55 1638911395 1.1614 2021-12-07 21:08:55 1638911335 1.1570 2021-12-07 21:07:55 1638911275 1.1640 2021-12-07 21:06:55 1638911215 1.1673 2021-12-07 21:05:55 1638911155 1.1699 2021-12-07 21:04:55 1638911095 1.1727 2021-12-07 21:03:55 1638911035 1.1660 2021-12-07 21:02:55 1638910975 1.1594 2021-12-07 21:01:55 1638910915 1.1540 2021-12-07 21:00:55 1638910855 1.1542 2021-12-07 20:59:55 1638910795 1.1638 2021-12-07 20:58:55 1638910735 1.1738 2021-12-07 20:57:55 1638910675 1.1672 2021-12-07 20:56:55 1638910615 1.1634 2021-12-07 20:55:55 1638910555 1.1582 2021-12-07 20:54:55 1638910495 1.1597 2021-12-07 20:53:55 1638910435 1.1627 2021-12-07 20:52:55 1638910375 1.1677 2021-12-07 20:51:55 1638910315 1.1678 2021-12-07 20:50:55 1638910255 1.1637 2021-12-07 20:49:55 1638910195 1.1556 2021-12-07 20:48:55 1638910135 1.1560 2021-12-07 20:47:55 1638910075 1.1620 2021-12-07 20:46:55 1638910015 1.1663 2021-12-07 20:45:55 1638909955 1.1655 2021-12-07 20:44:55 1638909895 1.1679 2021-12-07 20:43:55 1638909835 1.1711 2021-12-07 20:42:55 1638909775 1.1730 2021-12-07 20:41:55 1638909715 1.1717 2021-12-07 20:40:55 1638909655 1.1679 2021-12-07 20:39:55 1638909595 1.1589 2021-12-07 20:38:55 1638909535 1.1573 2021-12-07 20:37:55 1638909475 1.1669 2021-12-07 20:36:55 1638909415 1.1673 2021-12-07 20:35:55 1638909355 1.1679 2021-12-07 20:34:55 1638909295 1.1684 2021-12-07 20:33:55 1638909235 1.1729 2021-12-07 20:32:55 1638909175 1.1748 2021-12-07 20:31:55 1638909115 1.1674 2021-12-07 20:30:55 1638909055 1.1635 2021-12-07 20:29:55 1638908995 1.1617 2021-12-07 20:28:55 1638908935 1.1538 2021-12-07 20:27:55 1638908875 1.1537 2021-12-07 20:26:55 1638908815 1.1534 2021-12-07 20:25:55 1638908755 1.1569 2021-12-07 20:24:55 1638908695 1.1572 2021-12-07 20:23:55 1638908635 1.1542 2021-12-07 20:22:55 1638908575 1.1537 2021-12-07 20:21:55 1638908515 1.1512 2021-12-07 20:20:55 1638908455 1.1514 2021-12-07 20:19:55 1638908395 1.1596 2021-12-07 20:18:55 1638908335 1.1724 2021-12-07 20:17:55 1638908275 1.1820 2021-12-07 20:16:55 1638908215 1.1779 2021-12-07 20:15:55 1638908155 1.1648 2021-12-07 20:14:55 1638908095 1.1649 2021-12-07 20:13:55 1638908035 1.1655 2021-12-07 20:12:55 1638907975 1.1643 2021-12-07 20:11:55 1638907915 1.1640 2021-12-07 20:10:55 1638907855 1.1637 2021-12-07 20:09:55 1638907795 1.1712 2021-12-07 20:08:55 1638907735 1.1668 2021-12-07 20:07:55 1638907675 1.1602 2021-12-07 20:06:55 1638907615 1.1546 2021-12-07 20:05:55 1638907555 1.1590 2021-12-07 20:04:55 1638907495 1.1475 2021-12-07 20:03:55 1638907435 1.1439 2021-12-07 20:02:55 1638907375 1.1463 2021-12-07 20:01:55 1638907315 1.1516 2021-12-07 20:00:55 1638907255 1.1551 2021-12-07 19:59:55 1638907195 1.1589 2021-12-07 19:58:55 1638907135 1.1595 2021-12-07 19:57:55 1638907075 1.1609 2021-12-07 19:56:55 1638907015 1.1666 2021-12-07 19:55:55 1638906955 1.1704 2021-12-07 19:54:55 1638906895 1.1685 2021-12-07 19:53:55 1638906835 1.1632 2021-12-07 19:52:55 1638906775 1.1721 2021-12-07 19:51:55 1638906715 1.1763 2021-12-07 19:50:55 1638906655 1.1800 2021-12-07 19:49:55 1638906595 1.1789 2021-12-07 19:48:55 1638906535 1.1703 2021-12-07 19:47:55 1638906475 1.1624 2021-12-07 19:46:55 1638906415 1.1600 2021-12-07 19:45:55 1638906355 1.1574 2021-12-07 19:44:55 1638906295 1.1563 2021-12-07 19:43:55 1638906235 1.1571 2021-12-07 19:42:55 1638906175 1.1583 2021-12-07 19:41:55 1638906115 1.1575 2021-12-07 19:40:55 1638906055 1.1577 2021-12-07 19:39:55 1638905995 1.1623 2021-12-07 19:38:55 1638905935 1.1669 2021-12-07 19:37:55 1638905875 1.1599 2021-12-07 19:36:55 1638905815 1.1580 2021-12-07 19:35:55 1638905755 1.1649 2021-12-07 19:34:55 1638905695 1.1729 2021-12-07 19:33:55 1638905635 1.1622 2021-12-07 19:32:55 1638905575 1.1564 2021-12-07 19:31:55 1638905515 1.1608 2021-12-07 19:30:55 1638905455 1.1562 2021-12-07 19:29:55 1638905395 1.1559 2021-12-07 19:28:55 1638905335 1.1541 2021-12-07 19:27:55 1638905275 1.1535 2021-12-07 19:26:55 1638905215 1.1564 2021-12-07 19:25:55 1638905155 1.1580 2021-12-07 19:24:55 1638905095 1.1631 2021-12-07 19:23:55 1638905035 1.1686 2021-12-07 19:22:55 1638904975 1.1687 2021-12-07 19:21:55 1638904915 1.1654 2021-12-07 19:20:55 1638904855 1.1595 2021-12-07 19:19:55 1638904795 1.1603 2021-12-07 19:18:55 1638904735 1.1659 2021-12-07 19:17:55 1638904675 1.1666 2021-12-07 19:16:55 1638904615 1.1723 2021-12-07 19:15:55 1638904555 1.1712 2021-12-07 19:14:55 1638904495 1.1690 2021-12-07 19:13:55 1638904435 1.1633 2021-12-07 19:12:55 1638904375 1.1609 2021-12-07 19:11:55 1638904315 1.1604 2021-12-07 19:10:55 1638904255 1.1636 2021-12-07 19:09:55 1638904195 1.1650 2021-12-07 19:08:55 1638904135 1.1697 2021-12-07 19:07:55 1638904075 1.1604 2021-12-07 19:06:55 1638904015 1.1581 2021-12-07 19:05:55 1638903955 1.1681 2021-12-07 19:04:55 1638903895 1.1665 2021-12-07 19:03:55 1638903835 1.1600 2021-12-07 19:02:55 1638903775 1.1623 2021-12-07 19:01:55 1638903715 1.1668 2021-12-07 19:00:55 1638903655 1.1591 2021-12-07 18:59:55 1638903595 1.1585 2021-12-07 18:58:55 1638903535 1.1638 2021-12-07 18:57:55 1638903475 1.1655 2021-12-07 18:56:55 1638903415 1.1668 2021-12-07 18:55:55 1638903355 1.1647 2021-12-07 18:54:55 1638903295 1.1625 2021-12-07 18:53:55 1638903235 1.1596 2021-12-07 18:52:55 1638903175 1.1649 2021-12-07 18:51:55 1638903115 1.1620 2021-12-07 18:50:55 1638903055 1.1551 2021-12-07 18:49:55 1638902995 1.1527 2021-12-07 18:48:55 1638902935 1.1569 2021-12-07 18:47:55 1638902875 1.1591 2021-12-07 18:46:55 1638902815 1.1604 2021-12-07 18:45:55 1638902755 1.1572 2021-12-07 18:44:55 1638902695 1.1552 2021-12-07 18:43:55 1638902635 1.1639 2021-12-07 18:42:55 1638902575 1.1670 2021-12-07 18:41:55 1638902515 1.1622 2021-12-07 18:40:55 1638902455 1.1615 2021-12-07 18:39:55 1638902395 1.1618 2021-12-07 18:38:55 1638902335 1.1598 2021-12-07 18:37:55 1638902275 1.1587 2021-12-07 18:36:55 1638902215 1.1602 2021-12-07 18:35:55 1638902155 1.1589 2021-12-07 18:34:55 1638902095 1.1643 2021-12-07 18:33:55 1638902035 1.1677 2021-12-07 18:32:55 1638901975 1.1638 2021-12-07 18:31:55 1638901915 1.1638 2021-12-07 18:30:55 1638901855 1.1615 2021-12-07 18:29:55 1638901795 1.1599 2021-12-07 18:28:55 1638901735 1.1626 2021-12-07 18:27:55 1638901675 1.1621 2021-12-07 18:26:55 1638901615 1.1652 2021-12-07 18:25:55 1638901555 1.1671 2021-12-07 18:23:55 1638901435 1.1699 2021-12-07 18:22:55 1638901375 1.1662 2021-12-07 18:21:55 1638901315 1.1633 2021-12-07 18:20:55 1638901255 1.1601 2021-12-07 18:19:55 1638901195 1.1572 2021-12-07 18:18:55 1638901135 1.1583 2021-12-07 18:17:55 1638901075 1.1591 2021-12-07 18:16:55 1638901015 1.1565 2021-12-07 18:15:55 1638900955 1.1564 2021-12-07 18:14:55 1638900895 1.1622 2021-12-07 18:13:55 1638900835 1.1651 2021-12-07 18:12:55 1638900775 1.1748 2021-12-07 18:11:55 1638900715 1.1678 2021-12-07 18:10:55 1638900655 1.1596 2021-12-07 18:09:55 1638900595 1.1571 2021-12-07 18:08:55 1638900535 1.1614 2021-12-07 18:07:55 1638900475 1.1655 2021-12-07 18:06:55 1638900415 1.1701 2021-12-07 18:05:55 1638900355 1.1706 2021-12-07 18:04:55 1638900295 1.1690 2021-12-07 18:03:55 1638900235 1.1684 2021-12-07 18:02:55 1638900175 1.1741 2021-12-07 18:01:55 1638900115 1.1735 2021-12-07 18:00:55 1638900055 1.1647 2021-12-07 17:59:55 1638899995 1.1646 2021-12-07 17:58:55 1638899935 1.1648 2021-12-07 17:57:55 1638899875 1.1642 2021-12-07 17:56:55 1638899815 1.1662 2021-12-07 17:55:55 1638899755 1.1621 2021-12-07 17:54:55 1638899695 1.1611 2021-12-07 17:53:55 1638899635 1.1552 2021-12-07 17:52:55 1638899575 1.1515 2021-12-07 17:51:55 1638899515 1.1556 2021-12-07 17:50:55 1638899455 1.1630 2021-12-07 17:49:55 1638899395 1.1532 2021-12-07 17:48:55 1638899335 1.1528 2021-12-07 17:47:55 1638899275 1.1641 2021-12-07 17:46:55 1638899215 1.1691 2021-12-07 17:45:55 1638899155 1.1703 2021-12-07 17:44:55 1638899095 1.1701 2021-12-07 17:43:55 1638899035 1.1714 2021-12-07 17:42:55 1638898975 1.1850 2021-12-07 17:41:55 1638898915 1.1840 2021-12-07 17:40:55 1638898855 1.1801 2021-12-07 17:39:55 1638898795 1.1859 2021-12-07 17:38:55 1638898735 1.1720 2021-12-07 17:37:55 1638898675 1.1729 2021-12-07 17:36:55 1638898615 1.1771 2021-12-07 17:35:55 1638898555 1.1781 2021-12-07 17:34:55 1638898495 1.1771 2021-12-07 17:33:55 1638898435 1.1704 2021-12-07 17:32:55 1638898375 1.1568 2021-12-07 17:31:55 1638898315 1.1481 2021-12-07 17:30:55 1638898255 1.1497 2021-12-07 17:29:55 1638898195 1.1575 2021-12-07 17:28:55 1638898135 1.1609 2021-12-07 17:27:55 1638898075 1.1583 2021-12-07 17:26:55 1638898015 1.1594 2021-12-07 17:25:55 1638897955 1.1548 2021-12-07 17:24:55 1638897895 1.1570 2021-12-07 17:23:55 1638897835 1.1558 2021-12-07 17:22:55 1638897775 1.1601 2021-12-07 17:21:55 1638897715 1.1580 2021-12-07 17:20:55 1638897655 1.1657 2021-12-07 17:19:55 1638897595 1.1624 2021-12-07 17:18:55 1638897535 1.1569 2021-12-07 17:17:55 1638897475 1.1601 2021-12-07 17:16:55 1638897415 1.1630 2021-12-07 17:15:55 1638897355 1.1650 2021-12-07 17:14:55 1638897295 1.1732 2021-12-07 17:13:55 1638897235 1.1749 2021-12-07 17:12:55 1638897175 1.1771 2021-12-07 17:11:55 1638897115 1.1742 2021-12-07 17:10:55 1638897055 1.1708 2021-12-07 17:09:55 1638896995 1.1655 2021-12-07 17:08:55 1638896935 1.1624 2021-12-07 17:07:55 1638896875 1.1647 2021-12-07 17:06:55 1638896815 1.1744 2021-12-07 17:05:55 1638896755 1.1708 2021-12-07 17:04:55 1638896695 1.1681 2021-12-07 17:03:55 1638896635 1.1669 2021-12-07 17:02:55 1638896575 1.1674 2021-12-07 17:01:55 1638896515 1.1637 2021-12-07 17:00:55 1638896455 1.1575 2021-12-07 16:59:55 1638896395 1.1537 2021-12-07 16:58:55 1638896335 1.1574 2021-12-07 16:57:55 1638896275 1.1628 2021-12-07 16:56:55 1638896215 1.1575 2021-12-07 16:55:55 1638896155 1.1605 2021-12-07 16:54:55 1638896095 1.1618 2021-12-07 16:53:55 1638896035 1.1612 2021-12-07 16:52:55 1638895975 1.1691 2021-12-07 16:51:55 1638895915 1.1790 2021-12-07 16:50:55 1638895855 1.1743 2021-12-07 16:49:55 1638895795 1.1758 2021-12-07 16:48:55 1638895735 1.1754 2021-12-07 16:47:55 1638895675 1.1667 2021-12-07 16:46:55 1638895615 1.1662 2021-12-07 16:45:55 1638895555 1.1563 2021-12-07 16:44:55 1638895495 1.1565 2021-12-07 16:43:55 1638895435 1.1568 2021-12-07 16:42:55 1638895375 1.1613 2021-12-07 16:41:55 1638895315 1.1751 2021-12-07 16:40:55 1638895255 1.1786 2021-12-07 16:39:55 1638895195 1.1837 2021-12-07 16:38:55 1638895135 1.1748 2021-12-07 16:37:55 1638895075 1.1585 2021-12-07 16:36:55 1638895015 1.1565 2021-12-07 16:35:55 1638894955 1.1560 2021-12-07 16:34:55 1638894895 1.1532 2021-12-07 16:33:55 1638894835 1.1524 2021-12-07 16:32:55 1638894775 1.1509 2021-12-07 16:31:55 1638894715 1.1600 2021-12-07 16:30:56 1638894656 1.1656 2021-12-07 16:29:55 1638894595 1.1758 2021-12-07 16:28:55 1638894535 1.1790 2021-12-07 16:27:55 1638894475 1.1662 2021-12-07 16:26:55 1638894415 1.1612 2021-12-07 16:25:55 1638894355 1.1658 2021-12-07 16:24:55 1638894295 1.1692 2021-12-07 16:23:55 1638894235 1.1743 2021-12-07 16:22:55 1638894175 1.1755 2021-12-07 16:21:55 1638894115 1.1759 2021-12-07 16:20:55 1638894055 1.1665 2021-12-07 16:19:55 1638893995 1.1630 2021-12-07 16:18:55 1638893935 1.1621 2021-12-07 16:17:55 1638893875 1.1633 2021-12-07 16:16:55 1638893815 1.1589 2021-12-07 16:15:55 1638893755 1.1593 2021-12-07 16:14:55 1638893695 1.1630 2021-12-07 16:13:55 1638893635 1.1680 2021-12-07 16:12:55 1638893575 1.1662 2021-12-07 16:11:55 1638893515 1.1719 2021-12-07 16:10:55 1638893455 1.1738 2021-12-07 16:09:55 1638893395 1.1710 2021-12-07 16:08:55 1638893335 1.1603 2021-12-07 16:07:55 1638893275 1.1506 2021-12-07 16:06:55 1638893215 1.1536 2021-12-07 16:05:55 1638893155 1.1624 2021-12-07 16:04:55 1638893095 1.1652 2021-12-07 16:03:55 1638893035 1.1625 2021-12-07 16:02:55 1638892975 1.1618 2021-12-07 16:01:55 1638892915 1.1607 2021-12-07 16:00:55 1638892855 1.1676 2021-12-07 15:59:55 1638892795 1.1677 2021-12-07 15:58:55 1638892735 1.1695 2021-12-07 15:57:55 1638892675 1.1681 2021-12-07 15:56:55 1638892615 1.1584 2021-12-07 15:55:55 1638892555 1.1524 2021-12-07 15:54:55 1638892495 1.1597 2021-12-07 15:53:55 1638892435 1.1618 2021-12-07 15:52:55 1638892375 1.1632 2021-12-07 15:51:55 1638892315 1.1622 2021-12-07 15:50:55 1638892255 1.1687 2021-12-07 15:49:55 1638892195 1.1707 2021-12-07 15:48:55 1638892135 1.1741 2021-12-07 15:47:55 1638892075 1.1710 2021-12-07 15:46:55 1638892015 1.1753 2021-12-07 15:45:55 1638891955 1.1704 2021-12-07 15:44:55 1638891895 1.1749 2021-12-07 15:43:55 1638891835 1.1774 2021-12-07 15:42:55 1638891775 1.1791 2021-12-07 15:41:55 1638891715 1.1716 2021-12-07 15:40:55 1638891655 1.1684 2021-12-07 15:39:55 1638891595 1.1663 2021-12-07 15:38:55 1638891535 1.1698 2021-12-07 15:37:55 1638891475 1.1810 2021-12-07 15:36:55 1638891415 1.1832 2021-12-07 15:35:55 1638891355 1.1804 2021-12-07 15:34:55 1638891295 1.1780 2021-12-07 15:33:55 1638891235 1.1727 2021-12-07 15:32:55 1638891175 1.1717 2021-12-07 15:31:55 1638891115 1.1779 2021-12-07 15:30:55 1638891055 1.1729 2021-12-07 15:29:55 1638890995 1.1695 2021-12-07 15:28:55 1638890935 1.1622 2021-12-07 15:27:55 1638890875 1.1565 2021-12-07 15:26:55 1638890815 1.1604 2021-12-07 15:25:55 1638890755 1.1581 2021-12-07 15:24:55 1638890695 1.1502 2021-12-07 15:23:55 1638890635 1.1513 2021-12-07 15:22:55 1638890575 1.1503 2021-12-07 15:21:55 1638890515 1.1538 2021-12-07 15:20:55 1638890455 1.1625 2021-12-07 15:19:55 1638890395 1.1639 2021-12-07 15:18:55 1638890335 1.1620 2021-12-07 15:17:55 1638890275 1.1639 2021-12-07 15:16:55 1638890215 1.1696 2021-12-07 15:15:55 1638890155 1.1790 2021-12-07 15:14:55 1638890095 1.1867 2021-12-07 15:13:55 1638890035 1.1911 2021-12-07 15:12:55 1638889975 1.1878 2021-12-07 15:11:55 1638889915 1.1801 2021-12-07 15:10:55 1638889855 1.1730 2021-12-07 15:09:55 1638889795 1.1725 2021-12-07 15:08:55 1638889735 1.1636 2021-12-07 15:07:55 1638889675 1.1584 2021-12-07 15:06:55 1638889615 1.1651 2021-12-07 15:05:55 1638889555 1.1741 2021-12-07 15:04:55 1638889495 1.1696 2021-12-07 15:03:55 1638889435 1.1685 2021-12-07 15:02:55 1638889375 1.1695 2021-12-07 15:01:55 1638889315 1.1690 2021-12-07 15:00:55 1638889255 1.1671 2021-12-07 14:59:55 1638889195 1.1593 2021-12-07 14:58:55 1638889135 1.1613 2021-12-07 14:57:55 1638889075 1.1609 2021-12-07 14:56:55 1638889015 1.1580 2021-12-07 14:55:55 1638888955 1.1630 2021-12-07 14:54:55 1638888895 1.1616 2021-12-07 14:53:55 1638888835 1.1644 2021-12-07 14:52:55 1638888775 1.1666 2021-12-07 14:51:55 1638888715 1.1632 2021-12-07 14:50:55 1638888655 1.1656 2021-12-07 14:49:55 1638888595 1.1713 2021-12-07 14:48:55 1638888535 1.1725 2021-12-07 14:47:55 1638888475 1.1715 2021-12-07 14:46:55 1638888415 1.1695 2021-12-07 14:45:55 1638888355 1.1635 2021-12-07 14:44:55 1638888295 1.1608 2021-12-07 14:43:55 1638888235 1.1613 2021-12-07 14:42:55 1638888175 1.1633 2021-12-07 14:41:55 1638888115 1.1669 2021-12-07 14:40:55 1638888055 1.1600 2021-12-07 14:38:55 1638887935 1.1585 2021-12-07 14:37:55 1638887875 1.1628 2021-12-07 14:36:55 1638887815 1.1617 2021-12-07 14:35:55 1638887755 1.1698 2021-12-07 14:34:55 1638887695 1.1694 2021-12-07 14:33:55 1638887635 1.1767 2021-12-07 14:32:55 1638887575 1.1723 2021-12-07 14:31:55 1638887515 1.1669 2021-12-07 14:30:55 1638887455 1.1691 2021-12-07 14:29:55 1638887395 1.1709 2021-12-07 14:28:55 1638887335 1.1699 2021-12-07 14:27:55 1638887275 1.1684 2021-12-07 14:26:55 1638887215 1.1633 2021-12-07 14:25:55 1638887155 1.1611 2021-12-07 14:24:55 1638887095 1.1705 2021-12-07 14:23:55 1638887035 1.1676 2021-12-07 14:22:55 1638886975 1.1641 2021-12-07 14:21:55 1638886915 1.1667 2021-12-07 14:20:55 1638886855 1.1699 2021-12-07 14:19:55 1638886795 1.1720 2021-12-07 14:18:55 1638886735 1.1688 2021-12-07 14:17:55 1638886675 1.1683 2021-12-07 14:16:55 1638886615 1.1683 2021-12-07 14:15:55 1638886555 1.1700 2021-12-07 14:14:55 1638886495 1.1653 2021-12-07 14:13:55 1638886435 1.1596 2021-12-07 14:12:55 1638886375 1.1647 2021-12-07 14:11:55 1638886315 1.1676 2021-12-07 14:10:55 1638886255 1.1650 2021-12-07 14:09:55 1638886195 1.1609 2021-12-07 14:08:55 1638886135 1.1586 2021-12-07 14:07:55 1638886075 1.1599 2021-12-07 14:06:55 1638886015 1.1667 2021-12-07 14:05:55 1638885955 1.1735 2021-12-07 14:04:55 1638885895 1.1716 2021-12-07 14:03:55 1638885835 1.1727 2021-12-07 14:02:55 1638885775 1.1641 2021-12-07 14:01:55 1638885715 1.1600 2021-12-07 14:00:55 1638885655 1.1606 2021-12-07 13:59:55 1638885595 1.1650 2021-12-07 13:58:55 1638885535 1.1633 2021-12-07 13:57:55 1638885475 1.1582 2021-12-07 13:56:55 1638885415 1.1554 2021-12-07 13:55:55 1638885355 1.1604 2021-12-07 13:54:55 1638885295 1.1645 2021-12-07 13:53:55 1638885235 1.1716 2021-12-07 13:52:55 1638885175 1.1771 2021-12-07 13:51:55 1638885115 1.1801 2021-12-07 13:50:55 1638885055 1.1730 2021-12-07 13:49:55 1638884995 1.1736 2021-12-07 13:48:55 1638884935 1.1728 2021-12-07 13:47:55 1638884875 1.1732 2021-12-07 13:46:55 1638884815 1.1693 2021-12-07 13:45:55 1638884755 1.1740 2021-12-07 13:44:55 1638884695 1.1754 2021-12-07 13:43:55 1638884635 1.1727 2021-12-07 13:42:55 1638884575 1.1609 2021-12-07 13:41:55 1638884515 1.1544 2021-12-07 13:40:55 1638884455 1.1534 2021-12-07 13:39:55 1638884395 1.1532 2021-12-07 13:38:55 1638884335 1.1573 2021-12-07 13:37:55 1638884275 1.1614 2021-12-07 13:36:55 1638884215 1.1609 2021-12-07 13:35:55 1638884155 1.1630 2021-12-07 13:34:55 1638884095 1.1677 2021-12-07 13:33:55 1638884035 1.1734 2021-12-07 13:32:55 1638883975 1.1817 2021-12-07 13:31:55 1638883915 1.1829 2021-12-07 13:30:55 1638883855 1.1825 2021-12-07 13:29:55 1638883795 1.1744 2021-12-07 13:26:55 1638883615 1.1573 2021-12-07 13:25:55 1638883555 1.1578 2021-12-07 13:24:55 1638883495 1.1661 2021-12-07 13:23:55 1638883435 1.1671 2021-12-07 13:22:55 1638883375 1.1687 2021-12-07 13:21:55 1638883315 1.1589 2021-12-07 13:20:55 1638883255 1.1444 2021-12-07 13:19:55 1638883195 1.1419 2021-12-07 13:18:55 1638883135 1.1598 2021-12-07 13:17:55 1638883075 1.1769 2021-12-07 13:16:55 1638883015 1.1767 2021-12-07 13:15:55 1638882955 1.1714 2021-12-07 13:14:55 1638882895 1.1667 2021-12-07 13:13:55 1638882835 1.1546 2021-12-07 13:12:55 1638882775 1.1553 2021-12-07 13:11:55 1638882715 1.1646 2021-12-07 13:10:55 1638882655 1.1649 2021-12-07 13:09:55 1638882595 1.1629 2021-12-07 13:08:55 1638882535 1.1706 2021-12-07 13:07:55 1638882475 1.1751 2021-12-07 13:06:55 1638882415 1.1718 2021-12-07 13:05:55 1638882355 1.1598 2021-12-07 13:04:55 1638882295 1.1562 2021-12-07 13:03:55 1638882235 1.1567 2021-12-07 13:02:55 1638882175 1.1603 2021-12-07 13:01:55 1638882115 1.1613 2021-12-07 13:00:55 1638882055 1.1563 2021-12-07 12:59:55 1638881995 1.1578 2021-12-07 12:58:55 1638881935 1.1583 2021-12-07 12:57:55 1638881875 1.1626 2021-12-07 12:56:55 1638881815 1.1643 2021-12-07 12:55:55 1638881755 1.1685 2021-12-07 12:54:55 1638881695 1.1753 2021-12-07 12:53:55 1638881635 1.1772 2021-12-07 12:52:55 1638881575 1.1764 2021-12-07 12:51:55 1638881515 1.1694 2021-12-07 12:50:55 1638881455 1.1721 2021-12-07 12:49:55 1638881395 1.1723 2021-12-07 12:48:55 1638881335 1.1641 2021-12-07 12:47:55 1638881275 1.1655 2021-12-07 12:46:55 1638881215 1.1595 2021-12-07 12:45:55 1638881155 1.1563 2021-12-07 12:44:55 1638881095 1.1567 2021-12-07 12:43:55 1638881035 1.1602 2021-12-07 12:42:55 1638880975 1.1620 2021-12-07 12:41:55 1638880915 1.1615 2021-12-07 12:40:55 1638880855 1.1612 2021-12-07 12:39:55 1638880795 1.1635 2021-12-07 12:38:55 1638880735 1.1609 2021-12-07 12:37:55 1638880675 1.1630 2021-12-07 12:36:55 1638880615 1.1639 2021-12-07 12:35:55 1638880555 1.1637 2021-12-07 12:34:55 1638880495 1.1618 2021-12-07 12:33:55 1638880435 1.1656 2021-12-07 12:32:55 1638880375 1.1688 2021-12-07 12:31:55 1638880315 1.1607 2021-12-07 12:30:55 1638880255 1.1660 2021-12-07 12:29:55 1638880195 1.1668 2021-12-07 12:28:55 1638880135 1.1698 2021-12-07 12:27:55 1638880075 1.1689 2021-12-07 12:26:55 1638880015 1.1669 2021-12-07 12:25:55 1638879955 1.1606 2021-12-07 12:24:55 1638879895 1.1629 2021-12-07 12:23:55 1638879835 1.1605 2021-12-07 12:22:55 1638879775 1.1659 2021-12-07 12:21:55 1638879715 1.1707 2021-12-07 12:20:55 1638879655 1.1714 2021-12-07 12:19:55 1638879595 1.1734 2021-12-07 12:18:55 1638879535 1.1674 2021-12-07 12:17:55 1638879475 1.1760 2021-12-07 12:16:55 1638879415 1.1800 2021-12-07 12:15:55 1638879355 1.1759 2021-12-07 12:14:55 1638879295 1.1659 2021-12-07 12:13:55 1638879235 1.1653 2021-12-07 12:12:55 1638879175 1.1641 2021-12-07 12:11:55 1638879115 1.1514 2021-12-07 12:10:55 1638879055 1.1480 2021-12-07 12:09:55 1638878995 1.1543 2021-12-07 12:08:55 1638878935 1.1575 2021-12-07 12:07:55 1638878875 1.1542 2021-12-07 12:06:55 1638878815 1.1555 2021-12-07 12:05:55 1638878755 1.1601 2021-12-07 12:04:55 1638878695 1.1627 2021-12-07 12:03:55 1638878635 1.1653 2021-12-07 12:02:55 1638878575 1.1725 2021-12-07 12:01:55 1638878515 1.1618 2021-12-07 12:00:55 1638878455 1.1682 2021-12-07 11:59:55 1638878395 1.1698 2021-12-07 11:58:55 1638878335 1.1691 2021-12-07 11:57:55 1638878275 1.1691 2021-12-07 11:56:55 1638878215 1.1733 2021-12-07 11:55:55 1638878155 1.1767 2021-12-07 11:54:55 1638878095 1.1734 2021-12-07 11:53:55 1638878035 1.1732 2021-12-07 11:52:55 1638877975 1.1682 2021-12-07 11:51:55 1638877915 1.1603 2021-12-07 11:50:55 1638877855 1.1606 2021-12-07 11:49:55 1638877795 1.1568 2021-12-07 11:48:55 1638877735 1.1575 2021-12-07 11:47:55 1638877675 1.1561 2021-12-07 11:46:55 1638877615 1.1494 2021-12-07 11:45:55 1638877555 1.1471 2021-12-07 11:44:55 1638877495 1.1494 2021-12-07 11:43:55 1638877435 1.1557 2021-12-07 11:42:55 1638877375 1.1619 2021-12-07 11:41:55 1638877315 1.1627 2021-12-07 11:40:55 1638877255 1.1598 2021-12-07 11:39:55 1638877195 1.1573 2021-12-07 11:38:55 1638877135 1.1608 2021-12-07 11:37:55 1638877075 1.1664 2021-12-07 11:36:55 1638877015 1.1762 2021-12-07 11:35:55 1638876955 1.1710 2021-12-07 11:34:55 1638876895 1.1689 2021-12-07 11:33:55 1638876835 1.1692 2021-12-07 11:32:55 1638876775 1.1679 2021-12-07 11:31:55 1638876715 1.1675 2021-12-07 11:30:55 1638876655 1.1717 2021-12-07 11:29:55 1638876595 1.1716 2021-12-07 11:28:55 1638876535 1.1709 2021-12-07 11:27:55 1638876475 1.1687 2021-12-07 11:26:55 1638876415 1.1642 2021-12-07 11:25:55 1638876355 1.1610 2021-12-07 11:24:55 1638876295 1.1636 2021-12-07 11:23:55 1638876235 1.1641 2021-12-07 11:22:55 1638876175 1.1597 2021-12-07 11:21:55 1638876115 1.1569 2021-12-07 11:20:55 1638876055 1.1521 2021-12-07 11:19:55 1638875995 1.1537 2021-12-07 11:18:56 1638875936 1.1623 2021-12-07 11:17:55 1638875875 1.1700 2021-12-07 11:16:55 1638875815 1.1682 2021-12-07 11:15:55 1638875755 1.1757 2021-12-07 11:14:55 1638875695 1.1715 2021-12-07 11:13:55 1638875635 1.1698 2021-12-07 11:12:55 1638875575 1.1696 2021-12-07 11:11:55 1638875515 1.1725 2021-12-07 11:10:55 1638875455 1.1687 2021-12-07 11:09:55 1638875395 1.1633 2021-12-07 11:08:55 1638875335 1.1646 2021-12-07 11:07:55 1638875275 1.1652 2021-12-07 11:06:55 1638875215 1.1598 2021-12-07 11:05:55 1638875155 1.1561 2021-12-07 11:04:55 1638875095 1.1572 2021-12-07 11:03:55 1638875035 1.1615 2021-12-07 11:02:55 1638874975 1.1680 2021-12-07 11:01:55 1638874915 1.1656 2021-12-07 11:00:55 1638874855 1.1609 2021-12-07 10:59:55 1638874795 1.1578 2021-12-07 10:58:55 1638874735 1.1599 2021-12-07 10:57:55 1638874675 1.1558 2021-12-07 10:56:55 1638874615 1.1599 2021-12-07 10:55:55 1638874555 1.1680 2021-12-07 10:54:55 1638874495 1.1659 2021-12-07 10:53:55 1638874435 1.1604 2021-12-07 10:52:55 1638874375 1.1610 2021-12-07 10:51:56 1638874316 1.1613 2021-12-07 10:50:55 1638874255 1.1661 2021-12-07 10:49:55 1638874195 1.1697 2021-12-07 10:48:55 1638874135 1.1743 2021-12-07 10:47:55 1638874075 1.1679 2021-12-07 10:46:55 1638874015 1.1646 2021-12-07 10:45:55 1638873955 1.1660 2021-12-07 10:44:55 1638873895 1.1664 2021-12-07 10:43:55 1638873835 1.1675 2021-12-07 10:42:55 1638873775 1.1633 2021-12-07 10:41:55 1638873715 1.1659 2021-12-07 10:40:55 1638873655 1.1615 2021-12-07 10:39:55 1638873595 1.1679 2021-12-07 10:38:55 1638873535 1.1692 2021-12-07 10:37:55 1638873475 1.1570 2021-12-07 10:36:55 1638873415 1.1554 2021-12-07 10:35:55 1638873355 1.1557 2021-12-07 10:34:55 1638873295 1.1634 2021-12-07 10:33:55 1638873235 1.1665 2021-12-07 10:32:55 1638873175 1.1619 2021-12-07 10:31:55 1638873115 1.1623 2021-12-07 10:30:55 1638873055 1.1610 2021-12-07 10:29:55 1638872995 1.1601 2021-12-07 10:28:55 1638872935 1.1624 2021-12-07 10:27:55 1638872875 1.1680 2021-12-07 10:26:55 1638872815 1.1709 2021-12-07 10:25:55 1638872755 1.1757 2021-12-07 10:24:55 1638872695 1.1713 2021-12-07 10:23:55 1638872635 1.1697 2021-12-07 10:22:55 1638872575 1.1751 2021-12-07 10:21:55 1638872515 1.1716 2021-12-07 10:20:55 1638872455 1.1726 2021-12-07 10:19:55 1638872395 1.1691 2021-12-07 10:18:55 1638872335 1.1676 2021-12-07 10:17:55 1638872275 1.1699 2021-12-07 10:16:55 1638872215 1.1675 2021-12-07 10:15:55 1638872155 1.1626 2021-12-07 10:14:55 1638872095 1.1635 2021-12-07 10:13:55 1638872035 1.1635 2021-12-07 10:12:55 1638871975 1.1656 2021-12-07 10:11:55 1638871915 1.1700 2021-12-07 10:10:55 1638871855 1.1633 2021-12-07 10:09:55 1638871795 1.1557 2021-12-07 10:08:55 1638871735 1.1496 2021-12-07 10:07:55 1638871675 1.1523 2021-12-07 10:06:55 1638871615 1.1523 2021-12-07 10:05:55 1638871555 1.1489 2021-12-07 10:04:55 1638871495 1.1514 2021-12-07 10:03:55 1638871435 1.1517 2021-12-07 10:02:55 1638871375 1.1497 2021-12-07 10:01:55 1638871315 1.1497 2021-12-07 10:00:55 1638871255 1.1610 2021-12-07 09:59:55 1638871195 1.1751 2021-12-07 09:58:55 1638871135 1.1736 2021-12-07 09:57:55 1638871075 1.1708 2021-12-07 09:56:55 1638871015 1.1706 2021-12-07 09:55:55 1638870955 1.1706 2021-12-07 09:54:55 1638870895 1.1697 2021-12-07 09:53:55 1638870835 1.1721 2021-12-07 09:52:55 1638870775 1.1699 2021-12-07 09:51:55 1638870715 1.1733 2021-12-07 09:50:55 1638870655 1.1674 2021-12-07 09:49:55 1638870595 1.1686 2021-12-07 09:48:55 1638870535 1.1624 2021-12-07 09:47:55 1638870475 1.1729 2021-12-07 09:46:55 1638870415 1.1688 2021-12-07 09:45:55 1638870355 1.1670 2021-12-07 09:44:55 1638870295 1.1691 2021-12-07 09:43:55 1638870235 1.1684 2021-12-07 09:42:55 1638870175 1.1664 2021-12-07 09:41:55 1638870115 1.1619 2021-12-07 09:40:55 1638870055 1.1567 2021-12-07 09:39:55 1638869995 1.1586 2021-12-07 09:38:55 1638869935 1.1588 2021-12-07 09:37:55 1638869875 1.1674 2021-12-07 09:36:55 1638869815 1.1730 2021-12-07 09:35:55 1638869755 1.1713 2021-12-07 09:34:55 1638869695 1.1651 2021-12-07 09:33:55 1638869635 1.1652 2021-12-07 09:32:55 1638869575 1.1693 2021-12-07 09:31:55 1638869515 1.1666 2021-12-07 09:30:55 1638869455 1.1677 2021-12-07 09:29:55 1638869395 1.1754 2021-12-07 09:28:55 1638869335 1.1716 2021-12-07 09:27:55 1638869275 1.1639 2021-12-07 09:26:55 1638869215 1.1648 2021-12-07 09:25:55 1638869155 1.1628 2021-12-07 09:24:55 1638869095 1.1637 2021-12-07 09:23:55 1638869035 1.1582 2021-12-07 09:22:55 1638868975 1.1527 2021-12-07 09:21:55 1638868915 1.1580 2021-12-07 09:20:55 1638868855 1.1627 2021-12-07 09:19:55 1638868795 1.1632 2021-12-07 09:18:55 1638868735 1.1606 2021-12-07 09:17:55 1638868675 1.1610 2021-12-07 09:16:55 1638868615 1.1672 2021-12-07 09:15:55 1638868555 1.1646 2021-12-07 09:14:55 1638868495 1.1655 2021-12-07 09:13:55 1638868435 1.1630 2021-12-07 09:12:55 1638868375 1.1659 2021-12-07 09:11:55 1638868315 1.1561 2021-12-07 09:10:55 1638868255 1.1492 2021-12-07 09:09:55 1638868195 1.1506 2021-12-07 09:08:55 1638868135 1.1609 2021-12-07 09:07:55 1638868075 1.1668 2021-12-07 09:06:55 1638868015 1.1632 2021-12-07 09:05:55 1638867955 1.1577 2021-12-07 09:04:55 1638867895 1.1581 2021-12-07 09:03:55 1638867835 1.1586 2021-12-07 09:02:55 1638867775 1.1548 2021-12-07 09:01:55 1638867715 1.1623 2021-12-07 09:00:55 1638867655 1.1727 2021-12-07 08:59:55 1638867595 1.1690 2021-12-07 08:58:55 1638867535 1.1719 2021-12-07 08:57:55 1638867475 1.1649 2021-12-07 08:56:55 1638867415 1.1657 2021-12-07 08:55:55 1638867355 1.1683 2021-12-07 08:54:55 1638867295 1.1672 2021-12-07 08:53:55 1638867235 1.1695 2021-12-07 08:52:55 1638867175 1.1634 2021-12-07 08:51:55 1638867115 1.1672 2021-12-07 08:50:55 1638867055 1.1644 2021-12-07 08:49:55 1638866995 1.1563 2021-12-07 08:48:55 1638866935 1.1587 2021-12-07 08:47:55 1638866875 1.1651 2021-12-07 08:46:55 1638866815 1.1656 2021-12-07 08:45:55 1638866755 1.1666 2021-12-07 08:44:55 1638866695 1.1596 2021-12-07 08:43:55 1638866635 1.1550 2021-12-07 08:42:55 1638866575 1.1655 2021-12-07 08:41:55 1638866515 1.1671 2021-12-07 08:40:55 1638866455 1.1644 2021-12-07 08:39:55 1638866395 1.1694 2021-12-07 08:38:55 1638866335 1.1692 2021-12-07 08:37:55 1638866275 1.1663 2021-12-07 08:36:55 1638866215 1.1688 2021-12-07 08:35:55 1638866155 1.1704 2021-12-07 08:34:55 1638866095 1.1682 2021-12-07 08:33:55 1638866035 1.1614 2021-12-07 08:32:55 1638865975 1.1612 2021-12-07 08:31:55 1638865915 1.1635 2021-12-07 08:30:55 1638865855 1.1629 2021-12-07 08:29:55 1638865795 1.1528 2021-12-07 08:28:55 1638865735 1.1528 2021-12-07 08:27:55 1638865675 1.1522 2021-12-07 08:26:55 1638865615 1.1571 2021-12-07 08:25:55 1638865555 1.1584 2021-12-07 08:24:55 1638865495 1.1610 2021-12-07 08:23:55 1638865435 1.1637 2021-12-07 08:22:55 1638865375 1.1678 2021-12-07 08:21:55 1638865315 1.1682 2021-12-07 08:20:55 1638865255 1.1685 2021-12-07 08:19:55 1638865195 1.1635 2021-12-07 08:18:55 1638865135 1.1662 2021-12-07 08:17:55 1638865075 1.1685 2021-12-07 08:16:55 1638865015 1.1677 2021-12-07 08:15:55 1638864955 1.1741 2021-12-07 08:14:55 1638864895 1.1642 2021-12-07 08:13:55 1638864835 1.1527 2021-12-07 08:12:55 1638864775 1.1557 2021-12-07 08:11:55 1638864715 1.1565 2021-12-07 08:10:55 1638864655 1.1574 2021-12-07 08:09:55 1638864595 1.1567 2021-12-07 08:08:55 1638864535 1.1557 2021-12-07 08:07:55 1638864475 1.1672 2021-12-07 08:06:55 1638864415 1.1694 2021-12-07 08:05:55 1638864355 1.1689 2021-12-07 08:04:55 1638864295 1.1678 2021-12-07 08:03:55 1638864235 1.1743 2021-12-07 08:02:55 1638864175 1.1730 2021-12-07 08:01:55 1638864115 1.1686 2021-12-07 08:00:55 1638864055 1.1694 2021-12-07 07:59:55 1638863995 1.1707 2021-12-07 07:58:55 1638863935 1.1636 2021-12-07 07:57:55 1638863875 1.1604 2021-12-07 07:56:55 1638863815 1.1520 2021-12-07 07:55:55 1638863755 1.1530 2021-12-07 07:54:55 1638863695 1.1576 2021-12-07 07:53:55 1638863635 1.1582 2021-12-07 07:52:55 1638863575 1.1571 2021-12-07 07:51:55 1638863515 1.1600 2021-12-07 07:50:55 1638863455 1.1704 2021-12-07 07:49:55 1638863395 1.1690 2021-12-07 07:48:55 1638863335 1.1679 2021-12-07 07:47:55 1638863275 1.1632 2021-12-07 07:46:55 1638863215 1.1609 2021-12-07 07:45:55 1638863155 1.1620 2021-12-07 07:44:55 1638863095 1.1648 2021-12-07 07:43:55 1638863035 1.1499 2021-12-07 07:42:55 1638862975 1.1455 2021-12-07 07:41:55 1638862915 1.1520 2021-12-07 07:40:55 1638862855 1.1646 2021-12-07 07:39:55 1638862795 1.1700 2021-12-07 07:38:55 1638862735 1.1725 2021-12-07 07:37:55 1638862675 1.1759 2021-12-07 07:36:55 1638862615 1.1748 2021-12-07 07:35:55 1638862555 1.1703 2021-12-07 07:34:55 1638862495 1.1688 2021-12-07 07:33:55 1638862435 1.1682 2021-12-07 07:32:55 1638862375 1.1650 2021-12-07 07:31:55 1638862315 1.1640 2021-12-07 07:30:55 1638862255 1.1550 2021-12-07 07:29:55 1638862195 1.1631 2021-12-07 07:28:55 1638862135 1.1768 2021-12-07 07:27:55 1638862075 1.1717 2021-12-07 07:26:55 1638862015 1.1600 2021-12-07 07:25:55 1638861955 1.1594 2021-12-07 07:24:55 1638861895 1.1518 2021-12-07 07:23:55 1638861835 1.1599 2021-12-07 07:22:55 1638861775 1.1562 2021-12-07 07:21:55 1638861715 1.1568 2021-12-07 07:20:55 1638861655 1.1654 2021-12-07 07:19:55 1638861595 1.1693 2021-12-07 07:18:55 1638861535 1.1707 2021-12-07 07:17:55 1638861475 1.1726 2021-12-07 07:16:55 1638861415 1.1745 2021-12-07 07:15:55 1638861355 1.1739 2021-12-07 07:14:55 1638861295 1.1703 2021-12-07 07:13:55 1638861235 1.1684 2021-12-07 07:12:55 1638861175 1.1634 2021-12-07 07:11:55 1638861115 1.1597 2021-12-07 07:10:55 1638861055 1.1571 2021-12-07 07:09:55 1638860995 1.1603 2021-12-07 07:08:55 1638860935 1.1663 2021-12-07 07:07:55 1638860875 1.1577 2021-12-07 07:06:55 1638860815 1.1558 2021-12-07 07:05:55 1638860755 1.1595 2021-12-07 07:04:55 1638860695 1.1578 2021-12-07 07:03:55 1638860635 1.1618 2021-12-07 07:02:55 1638860575 1.1611 2021-12-07 07:01:55 1638860515 1.1670 2021-12-07 07:00:55 1638860455 1.1753 2021-12-07 06:59:55 1638860395 1.1732 2021-12-07 06:58:55 1638860335 1.1623 2021-12-07 06:57:55 1638860275 1.1617 2021-12-07 06:56:55 1638860215 1.1671 2021-12-07 06:55:55 1638860155 1.1665 2021-12-07 06:54:55 1638860095 1.1588 2021-12-07 06:53:55 1638860035 1.1564 2021-12-07 06:52:55 1638859975 1.1602 2021-12-07 06:51:55 1638859915 1.1600 2021-12-07 06:50:55 1638859855 1.1679 2021-12-07 06:49:55 1638859795 1.1654 2021-12-07 06:48:55 1638859735 1.1614 2021-12-07 06:47:55 1638859675 1.1666 2021-12-07 06:46:55 1638859615 1.1670 2021-12-07 06:45:55 1638859555 1.1657 2021-12-07 06:44:55 1638859495 1.1625 2021-12-07 06:43:55 1638859435 1.1654 2021-12-07 06:42:55 1638859375 1.1665 2021-12-07 06:41:55 1638859315 1.1723 2021-12-07 06:40:55 1638859255 1.1720 2021-12-07 06:39:55 1638859195 1.1703 2021-12-07 06:38:55 1638859135 1.1723 2021-12-07 06:37:55 1638859075 1.1726 2021-12-07 06:36:55 1638859015 1.1679 2021-12-07 06:35:55 1638858955 1.1669 2021-12-07 06:34:55 1638858895 1.1591 2021-12-07 06:33:55 1638858835 1.1517 2021-12-07 06:32:55 1638858775 1.1437 2021-12-07 06:31:55 1638858715 1.1454 2021-12-07 06:30:55 1638858655 1.1533 2021-12-07 06:29:55 1638858595 1.1633 2021-12-07 06:28:55 1638858535 1.1695 2021-12-07 06:27:55 1638858475 1.1685 2021-12-07 06:26:55 1638858415 1.1639 2021-12-07 06:25:55 1638858355 1.1580 2021-12-07 06:24:55 1638858295 1.1695 2021-12-07 06:23:55 1638858235 1.1776 2021-12-07 06:22:55 1638858175 1.1717 2021-12-07 06:21:55 1638858115 1.1631 2021-12-07 06:20:55 1638858055 1.1692 2021-12-07 06:19:55 1638857995 1.1739 2021-12-07 06:18:55 1638857935 1.1750 2021-12-07 06:17:55 1638857875 1.1736 2021-12-07 06:16:55 1638857815 1.1713 2021-12-07 06:15:55 1638857755 1.1725 2021-12-07 06:14:55 1638857695 1.1723 2021-12-07 06:13:55 1638857635 1.1704 2021-12-07 06:12:55 1638857575 1.1690 2021-12-07 06:11:55 1638857515 1.1727 2021-12-07 06:10:55 1638857455 1.1690 2021-12-07 06:09:55 1638857395 1.1641 2021-12-07 06:08:55 1638857335 1.1606 2021-12-07 06:07:55 1638857275 1.1552 2021-12-07 06:06:55 1638857215 1.1515 2021-12-07 06:05:55 1638857155 1.1478 2021-12-07 06:04:55 1638857095 1.1610 2021-12-07 06:03:55 1638857035 1.1616 2021-12-07 06:02:55 1638856975 1.1669 2021-12-07 06:01:55 1638856915 1.1650 2021-12-07 06:00:55 1638856855 1.1696 2021-12-07 05:59:55 1638856795 1.1682 2021-12-07 05:58:55 1638856735 1.1718 2021-12-07 05:57:55 1638856675 1.1795 2021-12-07 05:56:55 1638856615 1.1802 2021-12-07 05:55:55 1638856555 1.1818 2021-12-07 05:54:55 1638856495 1.1744 2021-12-07 05:53:55 1638856435 1.1674 2021-12-07 05:52:55 1638856375 1.1659 2021-12-07 05:51:55 1638856315 1.1658 2021-12-07 05:50:55 1638856255 1.1607 2021-12-07 05:49:55 1638856195 1.1605 2021-12-07 05:48:55 1638856135 1.1597 2021-12-07 05:47:55 1638856075 1.1630 2021-12-07 05:46:55 1638856015 1.1671 2021-12-07 05:45:55 1638855955 1.1641 2021-12-07 05:44:55 1638855895 1.1623 2021-12-07 05:43:55 1638855835 1.1561 2021-12-07 05:42:55 1638855775 1.1617 2021-12-07 05:41:55 1638855715 1.1618 2021-12-07 05:40:55 1638855655 1.1684 2021-12-07 05:39:55 1638855595 1.1681 2021-12-07 05:38:55 1638855535 1.1719 2021-12-07 05:37:55 1638855475 1.1646 2021-12-07 05:36:55 1638855415 1.1680 2021-12-07 05:35:55 1638855355 1.1772 2021-12-07 05:34:55 1638855295 1.1821 2021-12-07 05:33:55 1638855235 1.1761 2021-12-07 05:32:55 1638855175 1.1762 2021-12-07 05:31:55 1638855115 1.1749 2021-12-07 05:30:55 1638855055 1.1671 2021-12-07 05:29:55 1638854995 1.1621 2021-12-07 05:28:55 1638854935 1.1584 2021-12-07 05:27:55 1638854875 1.1620 2021-12-07 05:26:55 1638854815 1.1661 2021-12-07 05:25:55 1638854755 1.1646 2021-12-07 05:24:55 1638854695 1.1625 2021-12-07 05:23:55 1638854635 1.1616 2021-12-07 05:22:55 1638854575 1.1630 2021-12-07 05:21:55 1638854515 1.1617 2021-12-07 05:20:55 1638854455 1.1648 2021-12-07 05:19:55 1638854395 1.1723 2021-12-07 05:18:55 1638854335 1.1774 2021-12-07 05:17:55 1638854275 1.1698 2021-12-07 05:16:55 1638854215 1.1590 2021-12-07 05:15:55 1638854155 1.1575 2021-12-07 05:14:55 1638854095 1.1624 2021-12-07 05:13:55 1638854035 1.1693 2021-12-07 05:12:55 1638853975 1.1725 2021-12-07 05:11:55 1638853915 1.1762 2021-12-07 05:10:55 1638853855 1.1741 2021-12-07 05:09:55 1638853795 1.1713 2021-12-07 05:08:55 1638853735 1.1706 2021-12-07 05:07:55 1638853675 1.1636 2021-12-07 05:06:55 1638853615 1.1557 2021-12-07 05:05:55 1638853555 1.1586 2021-12-07 05:04:55 1638853495 1.1664 2021-12-07 05:03:55 1638853435 1.1737 2021-12-07 05:02:55 1638853375 1.1650 2021-12-07 05:01:55 1638853315 1.1664 2021-12-07 05:00:55 1638853255 1.1685 2021-12-07 04:59:55 1638853195 1.1709 2021-12-07 04:58:55 1638853135 1.1726 2021-12-07 04:57:55 1638853075 1.1733 2021-12-07 04:56:55 1638853015 1.1664 2021-12-07 04:55:55 1638852955 1.1613 2021-12-07 04:54:55 1638852895 1.1599 2021-12-07 04:53:55 1638852835 1.1609 2021-12-07 04:52:55 1638852775 1.1594 2021-12-07 04:51:55 1638852715 1.1675 2021-12-07 04:50:55 1638852655 1.1796 2021-12-07 04:49:55 1638852595 1.1760 2021-12-07 04:48:55 1638852535 1.1750 2021-12-07 04:47:55 1638852475 1.1710 2021-12-07 04:46:55 1638852415 1.1623 2021-12-07 04:45:55 1638852355 1.1661 2021-12-07 04:44:55 1638852295 1.1686 2021-12-07 04:43:56 1638852236 1.1697 2021-12-07 04:42:55 1638852175 1.1746 2021-12-07 04:41:55 1638852115 1.1800 2021-12-07 04:40:55 1638852055 1.1750 2021-12-07 04:39:55 1638851995 1.1716 2021-12-07 04:38:55 1638851935 1.1768 2021-12-07 04:37:55 1638851875 1.1722 2021-12-07 04:36:55 1638851815 1.1747 2021-12-07 04:35:55 1638851755 1.1737 2021-12-07 04:34:55 1638851695 1.1709 2021-12-07 04:33:55 1638851635 1.1686 2021-12-07 04:32:55 1638851575 1.1643 2021-12-07 04:31:55 1638851515 1.1620 2021-12-07 04:30:55 1638851455 1.1624 2021-12-07 04:29:55 1638851395 1.1622 2021-12-07 04:28:55 1638851335 1.1585 2021-12-07 04:27:55 1638851275 1.1577 2021-12-07 04:26:55 1638851215 1.1592 2021-12-07 04:25:55 1638851155 1.1719 2021-12-07 04:24:55 1638851095 1.1700 2021-12-07 04:23:55 1638851035 1.1602 2021-12-07 04:22:55 1638850975 1.1604 2021-12-07 04:21:55 1638850915 1.1627 2021-12-07 04:20:55 1638850855 1.1754 2021-12-07 04:19:55 1638850795 1.1779 2021-12-07 04:18:55 1638850735 1.1777 2021-12-07 04:17:55 1638850675 1.1758 2021-12-07 04:16:55 1638850615 1.1692 2021-12-07 04:15:55 1638850555 1.1603 2021-12-07 04:14:55 1638850495 1.1603 2021-12-07 04:13:55 1638850435 1.1623 2021-12-07 04:12:55 1638850375 1.1624 2021-12-07 04:11:55 1638850315 1.1613 2021-12-07 04:10:55 1638850255 1.1687 2021-12-07 04:09:55 1638850195 1.1759 2021-12-07 04:08:55 1638850135 1.1637 2021-12-07 04:07:55 1638850075 1.1648 2021-12-07 04:06:55 1638850015 1.1722 2021-12-07 04:05:55 1638849955 1.1752 2021-12-07 04:04:55 1638849895 1.1694 2021-12-07 04:03:55 1638849835 1.1715 2021-12-07 04:02:55 1638849775 1.1684 2021-12-07 04:01:55 1638849715 1.1615 2021-12-07 04:00:55 1638849655 1.1651 2021-12-07 03:59:55 1638849595 1.1702 2021-12-07 03:58:55 1638849535 1.1652 2021-12-07 03:57:55 1638849475 1.1551 2021-12-07 03:56:55 1638849415 1.1618 2021-12-07 03:55:55 1638849355 1.1636 2021-12-07 03:54:55 1638849295 1.1651 2021-12-07 03:53:55 1638849235 1.1580 2021-12-07 03:52:55 1638849175 1.1595 2021-12-07 03:51:55 1638849115 1.1659 2021-12-07 03:50:55 1638849055 1.1756 2021-12-07 03:49:55 1638848995 1.1863 2021-12-07 03:48:55 1638848935 1.1842 2021-12-07 03:47:55 1638848875 1.1743 2021-12-07 03:46:55 1638848815 1.1750 2021-12-07 03:45:55 1638848755 1.1756 2021-12-07 03:44:55 1638848695 1.1654 2021-12-07 03:43:55 1638848635 1.1723 2021-12-07 03:42:55 1638848575 1.1695 2021-12-07 03:41:55 1638848515 1.1681 2021-12-07 03:40:55 1638848455 1.1617 2021-12-07 03:39:55 1638848395 1.1689 2021-12-07 03:38:55 1638848335 1.1763 2021-12-07 03:37:55 1638848275 1.1743 2021-12-07 03:36:55 1638848215 1.1730 2021-12-07 03:35:55 1638848155 1.1682 2021-12-07 03:34:55 1638848095 1.1609 2021-12-07 03:33:55 1638848035 1.1601 2021-12-07 03:32:55 1638847975 1.1653 2021-12-07 03:31:55 1638847915 1.1662 2021-12-07 03:30:55 1638847855 1.1673 2021-12-07 03:29:55 1638847795 1.1636 2021-12-07 03:28:55 1638847735 1.1613 2021-12-07 03:27:55 1638847675 1.1643 2021-12-07 03:26:55 1638847615 1.1681 2021-12-07 03:25:55 1638847555 1.1704 2021-12-07 03:24:55 1638847495 1.1704 2021-12-07 03:23:55 1638847435 1.1694 2021-12-07 03:22:55 1638847375 1.1671 2021-12-07 03:21:55 1638847315 1.1669 2021-12-07 03:20:55 1638847255 1.1618 2021-12-07 03:19:56 1638847196 1.1601 2021-12-07 03:18:55 1638847135 1.1600 2021-12-07 03:17:55 1638847075 1.1646 2021-12-07 03:16:55 1638847015 1.1691 2021-12-07 03:15:55 1638846955 1.1698 2021-12-07 03:14:55 1638846895 1.1678 2021-12-07 03:13:55 1638846835 1.1642 2021-12-07 03:12:55 1638846775 1.1551 2021-12-07 03:11:55 1638846715 1.1612 2021-12-07 03:10:55 1638846655 1.1583 2021-12-07 03:09:55 1638846595 1.1534 2021-12-07 03:08:55 1638846535 1.1552 2021-12-07 03:07:55 1638846475 1.1653 2021-12-07 03:06:55 1638846415 1.1768 2021-12-07 03:05:55 1638846355 1.1793 2021-12-07 03:04:55 1638846295 1.1762 2021-12-07 03:03:55 1638846235 1.1718 2021-12-07 03:02:55 1638846175 1.1678 2021-12-07 03:01:55 1638846115 1.1739 2021-12-07 03:00:55 1638846055 1.1718 2021-12-07 02:59:55 1638845995 1.1695 2021-12-07 02:58:55 1638845935 1.1676 2021-12-07 02:57:55 1638845875 1.1713 2021-12-07 02:56:55 1638845815 1.1770 2021-12-07 02:55:55 1638845755 1.1768 2021-12-07 02:54:55 1638845695 1.1780 2021-12-07 02:53:55 1638845635 1.1721 2021-12-07 02:52:55 1638845575 1.1669 2021-12-07 02:51:55 1638845515 1.1654 2021-12-07 02:50:56 1638845456 1.1665 2021-12-07 02:49:55 1638845395 1.1681 2021-12-07 02:48:55 1638845335 1.1564 2021-12-07 02:47:55 1638845275 1.1511 2021-12-07 02:46:55 1638845215 1.1476 2021-12-07 02:45:55 1638845155 1.1550 2021-12-07 02:44:55 1638845095 1.1586 2021-12-07 02:43:55 1638845035 1.1549 2021-12-07 02:42:55 1638844975 1.1600 2021-12-07 02:41:55 1638844915 1.1634 2021-12-07 02:40:55 1638844855 1.1631 2021-12-07 02:39:55 1638844795 1.1642 2021-12-07 02:38:55 1638844735 1.1693 2021-12-07 02:37:55 1638844675 1.1766 2021-12-07 02:36:55 1638844615 1.1848 2021-12-07 02:35:55 1638844555 1.1778 2021-12-07 02:34:55 1638844495 1.1730 2021-12-07 02:33:55 1638844435 1.1734 2021-12-07 02:32:55 1638844375 1.1778 2021-12-07 02:31:55 1638844315 1.1703 2021-12-07 02:30:55 1638844255 1.1656 2021-12-07 02:29:55 1638844195 1.1608 2021-12-07 02:28:55 1638844135 1.1604 2021-12-07 02:27:55 1638844075 1.1649 2021-12-07 02:26:55 1638844015 1.1658 2021-12-07 02:25:55 1638843955 1.1681 2021-12-07 02:24:56 1638843896 1.1724 2021-12-07 02:23:55 1638843835 1.1748 2021-12-07 02:22:55 1638843775 1.1792 2021-12-07 02:21:55 1638843715 1.1744 2021-12-07 02:20:55 1638843655 1.1707 2021-12-07 02:19:55 1638843595 1.1672 2021-12-07 02:18:55 1638843535 1.1631 2021-12-07 02:17:55 1638843475 1.1641 2021-12-07 02:16:55 1638843415 1.1739 2021-12-07 02:15:55 1638843355 1.1705 2021-12-07 02:14:55 1638843295 1.1682 2021-12-07 02:13:55 1638843235 1.1701 2021-12-07 02:12:55 1638843175 1.1739 2021-12-07 02:11:55 1638843115 1.1794 2021-12-07 02:10:55 1638843055 1.1779 2021-12-07 02:09:55 1638842995 1.1734 2021-12-07 02:08:55 1638842935 1.1669 2021-12-07 02:07:55 1638842875 1.1650 2021-12-07 02:06:55 1638842815 1.1672 2021-12-07 02:05:55 1638842755 1.1656 2021-12-07 02:04:55 1638842695 1.1598 2021-12-07 02:03:55 1638842635 1.1622 2021-12-07 02:02:55 1638842575 1.1619 2021-12-07 02:01:55 1638842515 1.1545 2021-12-07 02:00:55 1638842455 1.1478 2021-12-07 01:59:55 1638842395 1.1536 2021-12-07 01:58:55 1638842335 1.1604 2021-12-07 01:57:55 1638842275 1.1657 2021-12-07 01:56:55 1638842215 1.1643 2021-12-07 01:55:55 1638842155 1.1576 2021-12-07 01:54:55 1638842095 1.1638 2021-12-07 01:53:55 1638842035 1.1759 2021-12-07 01:52:55 1638841975 1.1862 2021-12-07 01:51:55 1638841915 1.1840 2021-12-07 01:50:55 1638841855 1.1766 2021-12-07 01:49:55 1638841795 1.1676 2021-12-07 01:48:55 1638841735 1.1748 2021-12-07 01:47:55 1638841675 1.1724 2021-12-07 01:46:55 1638841615 1.1791 2021-12-07 01:45:55 1638841555 1.1790 2021-12-07 01:44:55 1638841495 1.1692 2021-12-07 01:43:55 1638841435 1.1630 2021-12-07 01:42:55 1638841375 1.1556 2021-12-07 01:41:55 1638841315 1.1522 2021-12-07 01:40:55 1638841255 1.1569 2021-12-07 01:39:55 1638841195 1.1628 2021-12-07 01:38:55 1638841135 1.1641 2021-12-07 01:37:55 1638841075 1.1742 2021-12-07 01:36:55 1638841015 1.1763 2021-12-07 01:35:55 1638840955 1.1770 2021-12-07 01:34:55 1638840895 1.1703 2021-12-07 01:33:55 1638840835 1.1670 2021-12-07 01:32:55 1638840775 1.1689 2021-12-07 01:31:55 1638840715 1.1736 2021-12-07 01:30:55 1638840655 1.1804 2021-12-07 01:29:55 1638840595 1.1845 2021-12-07 01:28:55 1638840535 1.1841 2021-12-07 01:27:55 1638840475 1.1799 2021-12-07 01:26:55 1638840415 1.1709 2021-12-07 01:25:55 1638840355 1.1601 2021-12-07 01:24:55 1638840295 1.1583 2021-12-07 01:23:55 1638840235 1.1553 2021-12-07 01:22:55 1638840175 1.1563 2021-12-07 01:21:55 1638840115 1.1575 2021-12-07 01:20:55 1638840055 1.1631 2021-12-07 01:19:55 1638839995 1.1673 2021-12-07 01:18:55 1638839935 1.1714 2021-12-07 01:17:55 1638839875 1.1744 2021-12-07 01:16:55 1638839815 1.1692 2021-12-07 01:15:55 1638839755 1.1698 2021-12-07 01:14:55 1638839695 1.1691 2021-12-07 01:13:55 1638839635 1.1688 2021-12-07 01:12:55 1638839575 1.1656 2021-12-07 01:11:55 1638839515 1.1653 2021-12-07 01:10:55 1638839455 1.1669 2021-12-07 01:09:55 1638839395 1.1611 2021-12-07 01:08:55 1638839335 1.1639 2021-12-07 01:07:55 1638839275 1.1656 2021-12-07 01:06:55 1638839215 1.1640 2021-12-07 01:05:55 1638839155 1.1639 2021-12-07 01:04:55 1638839095 1.1636 2021-12-07 01:03:55 1638839035 1.1679 2021-12-07 01:02:55 1638838975 1.1653 2021-12-07 01:01:55 1638838915 1.1653 2021-12-07 01:00:55 1638838855 1.1776 2021-12-07 00:59:55 1638838795 1.1785 2021-12-07 00:58:55 1638838735 1.1733 2021-12-07 00:57:55 1638838675 1.1727 2021-12-07 00:56:55 1638838615 1.1687 2021-12-07 00:55:55 1638838555 1.1657 2021-12-07 00:54:55 1638838495 1.1707 2021-12-07 00:53:55 1638838435 1.1694 2021-12-07 00:52:55 1638838375 1.1684 2021-12-07 00:51:55 1638838315 1.1731 2021-12-07 00:50:55 1638838255 1.1726 2021-12-07 00:49:55 1638838195 1.1712 2021-12-07 00:48:55 1638838135 1.1677 2021-12-07 00:47:55 1638838075 1.1696 2021-12-07 00:46:55 1638838015 1.1668 2021-12-07 00:45:55 1638837955 1.1603 2021-12-07 00:44:55 1638837895 1.1580 2021-12-07 00:43:55 1638837835 1.1596 2021-12-07 00:42:55 1638837775 1.1626 2021-12-07 00:41:55 1638837715 1.1637 2021-12-07 00:40:55 1638837655 1.1616 2021-12-07 00:39:55 1638837595 1.1654 2021-12-07 00:38:55 1638837535 1.1694 2021-12-07 00:37:55 1638837475 1.1680 2021-12-07 00:36:55 1638837415 1.1667 2021-12-07 00:35:55 1638837355 1.1607 2021-12-07 00:34:55 1638837295 1.1560 2021-12-07 00:33:56 1638837236 1.1530 2021-12-07 00:32:55 1638837175 1.1571 2021-12-07 00:31:55 1638837115 1.1658 2021-12-07 00:30:55 1638837055 1.1600 2021-12-07 00:29:55 1638836995 1.1674 2021-12-07 00:28:55 1638836935 1.1705 2021-12-07 00:27:55 1638836875 1.1687 2021-12-07 00:26:55 1638836815 1.1723 2021-12-07 00:25:55 1638836755 1.1773 2021-12-07 00:24:55 1638836695 1.1876 2021-12-07 00:23:55 1638836635 1.1802 2021-12-07 00:22:55 1638836575 1.1723 2021-12-07 00:21:55 1638836515 1.1704 2021-12-07 00:20:55 1638836455 1.1712 2021-12-07 00:19:55 1638836395 1.1715 2021-12-07 00:18:55 1638836335 1.1685 2021-12-07 00:17:55 1638836275 1.1679 2021-12-07 00:16:55 1638836215 1.1699 2021-12-07 00:15:55 1638836155 1.1699 2021-12-07 00:14:55 1638836095 1.1715 2021-12-07 00:13:55 1638836035 1.1684 2021-12-07 00:12:55 1638835975 1.1615 2021-12-07 00:11:55 1638835915 1.1668 2021-12-07 00:10:55 1638835855 1.1722 2021-12-07 00:09:55 1638835795 1.1711 2021-12-07 00:08:55 1638835735 1.1708 2021-12-07 00:07:55 1638835675 1.1688 2021-12-07 00:06:55 1638835615 1.1613 2021-12-07 00:05:55 1638835555 1.1589 2021-12-07 00:04:55 1638835495 1.1617 2021-12-07 00:03:55 1638835435 1.1633 2021-12-07 00:02:55 1638835375 1.1663 2021-12-07 00:01:55 1638835315 1.1661 2021-12-07 00:00:55 1638835255 1.1715