#Date Unixtime Value #------------------------------------------------- 2021-12-03 23:59:51 1638575991 1.1791 2021-12-03 23:58:51 1638575931 1.1831 2021-12-03 23:57:51 1638575871 1.1853 2021-12-03 23:56:51 1638575811 1.1832 2021-12-03 23:55:51 1638575751 1.1861 2021-12-03 23:54:51 1638575691 1.1872 2021-12-03 23:53:51 1638575631 1.1824 2021-12-03 23:52:51 1638575571 1.1794 2021-12-03 23:51:51 1638575511 1.1801 2021-12-03 23:50:51 1638575451 1.1814 2021-12-03 23:49:51 1638575391 1.1818 2021-12-03 23:48:51 1638575331 1.1860 2021-12-03 23:47:51 1638575271 1.1920 2021-12-03 23:46:51 1638575211 1.1914 2021-12-03 23:45:51 1638575151 1.1879 2021-12-03 23:44:51 1638575091 1.1817 2021-12-03 23:43:51 1638575031 1.1763 2021-12-03 23:42:51 1638574971 1.1660 2021-12-03 23:41:51 1638574911 1.1724 2021-12-03 23:40:51 1638574851 1.1798 2021-12-03 23:39:51 1638574791 1.1801 2021-12-03 23:38:51 1638574731 1.1765 2021-12-03 23:37:51 1638574671 1.1735 2021-12-03 23:36:51 1638574611 1.1751 2021-12-03 23:35:51 1638574551 1.1775 2021-12-03 23:34:51 1638574491 1.1788 2021-12-03 23:33:51 1638574431 1.1772 2021-12-03 23:32:51 1638574371 1.1760 2021-12-03 23:31:51 1638574311 1.1777 2021-12-03 23:30:51 1638574251 1.1801 2021-12-03 23:29:51 1638574191 1.1832 2021-12-03 23:28:51 1638574131 1.1875 2021-12-03 23:27:51 1638574071 1.1863 2021-12-03 23:26:51 1638574011 1.1864 2021-12-03 23:25:51 1638573951 1.1809 2021-12-03 23:24:51 1638573891 1.1814 2021-12-03 23:23:51 1638573831 1.1834 2021-12-03 23:22:51 1638573771 1.1809 2021-12-03 23:21:51 1638573711 1.1779 2021-12-03 23:20:51 1638573651 1.1759 2021-12-03 23:19:51 1638573591 1.1736 2021-12-03 23:18:51 1638573531 1.1789 2021-12-03 23:17:51 1638573471 1.1764 2021-12-03 23:16:51 1638573411 1.1799 2021-12-03 23:15:51 1638573351 1.1848 2021-12-03 23:14:51 1638573291 1.1833 2021-12-03 23:13:51 1638573231 1.1803 2021-12-03 23:12:51 1638573171 1.1796 2021-12-03 23:11:51 1638573111 1.1763 2021-12-03 23:10:51 1638573051 1.1799 2021-12-03 23:09:51 1638572991 1.1801 2021-12-03 23:08:51 1638572931 1.1753 2021-12-03 23:07:51 1638572871 1.1721 2021-12-03 23:06:51 1638572811 1.1723 2021-12-03 23:05:51 1638572751 1.1761 2021-12-03 23:04:51 1638572691 1.1765 2021-12-03 23:03:51 1638572631 1.1753 2021-12-03 23:02:51 1638572571 1.1734 2021-12-03 23:01:51 1638572511 1.1764 2021-12-03 23:00:51 1638572451 1.1779 2021-12-03 22:59:51 1638572391 1.1753 2021-12-03 22:58:51 1638572331 1.1809 2021-12-03 22:57:51 1638572271 1.1820 2021-12-03 22:56:51 1638572211 1.1829 2021-12-03 22:55:51 1638572151 1.1850 2021-12-03 22:54:51 1638572091 1.1890 2021-12-03 22:53:51 1638572031 1.1862 2021-12-03 22:52:51 1638571971 1.1858 2021-12-03 22:51:51 1638571911 1.1850 2021-12-03 22:50:51 1638571851 1.1894 2021-12-03 22:49:51 1638571791 1.1923 2021-12-03 22:48:51 1638571731 1.1895 2021-12-03 22:47:51 1638571671 1.1939 2021-12-03 22:46:51 1638571611 1.1940 2021-12-03 22:45:51 1638571551 1.1852 2021-12-03 22:44:51 1638571491 1.1842 2021-12-03 22:43:51 1638571431 1.1764 2021-12-03 22:42:51 1638571371 1.1749 2021-12-03 22:41:51 1638571311 1.1702 2021-12-03 22:40:51 1638571251 1.1694 2021-12-03 22:39:51 1638571191 1.1747 2021-12-03 22:38:51 1638571131 1.1835 2021-12-03 22:37:51 1638571071 1.1857 2021-12-03 22:36:52 1638571012 1.1853 2021-12-03 22:35:51 1638570951 1.1848 2021-12-03 22:34:51 1638570891 1.1874 2021-12-03 22:33:51 1638570831 1.1815 2021-12-03 22:32:51 1638570771 1.1752 2021-12-03 22:31:51 1638570711 1.1764 2021-12-03 22:30:51 1638570651 1.1774 2021-12-03 22:29:51 1638570591 1.1807 2021-12-03 22:28:51 1638570531 1.1838 2021-12-03 22:27:51 1638570471 1.1827 2021-12-03 22:26:51 1638570411 1.1835 2021-12-03 22:25:51 1638570351 1.1824 2021-12-03 22:24:51 1638570291 1.1811 2021-12-03 22:23:51 1638570231 1.1799 2021-12-03 22:22:51 1638570171 1.1857 2021-12-03 22:21:51 1638570111 1.1956 2021-12-03 22:20:51 1638570051 1.1929 2021-12-03 22:19:51 1638569991 1.1960 2021-12-03 22:18:51 1638569931 1.1875 2021-12-03 22:17:51 1638569871 1.1803 2021-12-03 22:16:51 1638569811 1.1742 2021-12-03 22:15:51 1638569751 1.1761 2021-12-03 22:14:51 1638569691 1.1798 2021-12-03 22:13:51 1638569631 1.1813 2021-12-03 22:12:51 1638569571 1.1755 2021-12-03 22:11:51 1638569511 1.1719 2021-12-03 22:10:51 1638569451 1.1737 2021-12-03 22:09:51 1638569391 1.1794 2021-12-03 22:08:51 1638569331 1.1785 2021-12-03 22:07:51 1638569271 1.1729 2021-12-03 22:06:51 1638569211 1.1744 2021-12-03 22:05:51 1638569151 1.1743 2021-12-03 22:04:51 1638569091 1.1772 2021-12-03 22:03:51 1638569031 1.1864 2021-12-03 22:02:51 1638568971 1.1861 2021-12-03 22:01:51 1638568911 1.1909 2021-12-03 22:00:51 1638568851 1.1888 2021-12-03 21:59:51 1638568791 1.1937 2021-12-03 21:58:51 1638568731 1.1899 2021-12-03 21:57:51 1638568671 1.1777 2021-12-03 21:56:51 1638568611 1.1757 2021-12-03 21:55:51 1638568551 1.1765 2021-12-03 21:54:51 1638568491 1.1807 2021-12-03 21:53:51 1638568431 1.1846 2021-12-03 21:52:51 1638568371 1.1871 2021-12-03 21:51:51 1638568311 1.1784 2021-12-03 21:50:51 1638568251 1.1772 2021-12-03 21:49:51 1638568191 1.1725 2021-12-03 21:48:51 1638568131 1.1702 2021-12-03 21:47:51 1638568071 1.1750 2021-12-03 21:46:51 1638568011 1.1759 2021-12-03 21:45:51 1638567951 1.1789 2021-12-03 21:44:51 1638567891 1.1864 2021-12-03 21:43:51 1638567831 1.1828 2021-12-03 21:42:51 1638567771 1.1819 2021-12-03 21:41:51 1638567711 1.1782 2021-12-03 21:40:52 1638567652 1.1835 2021-12-03 21:39:51 1638567591 1.1863 2021-12-03 21:38:51 1638567531 1.1888 2021-12-03 21:37:51 1638567471 1.1880 2021-12-03 21:36:51 1638567411 1.1861 2021-12-03 21:35:51 1638567351 1.1845 2021-12-03 21:34:51 1638567291 1.1817 2021-12-03 21:33:51 1638567231 1.1783 2021-12-03 21:32:51 1638567171 1.1766 2021-12-03 21:31:51 1638567111 1.1791 2021-12-03 21:30:51 1638567051 1.1798 2021-12-03 21:29:51 1638566991 1.1769 2021-12-03 21:28:51 1638566931 1.1719 2021-12-03 21:27:51 1638566871 1.1714 2021-12-03 21:26:51 1638566811 1.1780 2021-12-03 21:25:51 1638566751 1.1786 2021-12-03 21:24:51 1638566691 1.1867 2021-12-03 21:23:51 1638566631 1.1919 2021-12-03 21:22:51 1638566571 1.1872 2021-12-03 21:21:51 1638566511 1.1894 2021-12-03 21:20:51 1638566451 1.1896 2021-12-03 21:19:51 1638566391 1.1914 2021-12-03 21:18:51 1638566331 1.1843 2021-12-03 21:17:51 1638566271 1.1827 2021-12-03 21:16:51 1638566211 1.1838 2021-12-03 21:15:51 1638566151 1.1850 2021-12-03 21:14:51 1638566091 1.1793 2021-12-03 21:13:51 1638566031 1.1859 2021-12-03 21:12:51 1638565971 1.1899 2021-12-03 21:11:51 1638565911 1.1882 2021-12-03 21:10:51 1638565851 1.1837 2021-12-03 21:09:51 1638565791 1.1838 2021-12-03 21:08:51 1638565731 1.1793 2021-12-03 21:07:51 1638565671 1.1816 2021-12-03 21:06:51 1638565611 1.1827 2021-12-03 21:05:51 1638565551 1.1832 2021-12-03 21:04:51 1638565491 1.1773 2021-12-03 21:03:51 1638565431 1.1753 2021-12-03 21:02:51 1638565371 1.1798 2021-12-03 21:01:51 1638565311 1.1866 2021-12-03 21:00:51 1638565251 1.1845 2021-12-03 20:59:51 1638565191 1.1824 2021-12-03 20:58:51 1638565131 1.1786 2021-12-03 20:57:51 1638565071 1.1810 2021-12-03 20:56:51 1638565011 1.1877 2021-12-03 20:55:51 1638564951 1.1863 2021-12-03 20:54:51 1638564891 1.1812 2021-12-03 20:53:51 1638564831 1.1779 2021-12-03 20:52:51 1638564771 1.1820 2021-12-03 20:51:51 1638564711 1.1796 2021-12-03 20:50:51 1638564651 1.1870 2021-12-03 20:49:51 1638564591 1.1793 2021-12-03 20:48:51 1638564531 1.1809 2021-12-03 20:47:51 1638564471 1.1832 2021-12-03 20:46:51 1638564411 1.1833 2021-12-03 20:45:51 1638564351 1.1809 2021-12-03 20:44:51 1638564291 1.1795 2021-12-03 20:43:51 1638564231 1.1747 2021-12-03 20:42:51 1638564171 1.1746 2021-12-03 20:41:51 1638564111 1.1779 2021-12-03 20:40:51 1638564051 1.1809 2021-12-03 20:39:51 1638563991 1.1860 2021-12-03 20:38:51 1638563931 1.1903 2021-12-03 20:37:51 1638563871 1.1905 2021-12-03 20:36:51 1638563811 1.1846 2021-12-03 20:35:51 1638563751 1.1769 2021-12-03 20:34:51 1638563691 1.1801 2021-12-03 20:33:51 1638563631 1.1797 2021-12-03 20:32:51 1638563571 1.1792 2021-12-03 20:31:51 1638563511 1.1865 2021-12-03 20:30:51 1638563451 1.1853 2021-12-03 20:29:51 1638563391 1.1742 2021-12-03 20:28:51 1638563331 1.1767 2021-12-03 20:27:51 1638563271 1.1802 2021-12-03 20:26:51 1638563211 1.1781 2021-12-03 20:25:51 1638563151 1.1849 2021-12-03 20:24:51 1638563091 1.1874 2021-12-03 20:23:51 1638563031 1.1869 2021-12-03 20:22:51 1638562971 1.1820 2021-12-03 20:21:51 1638562911 1.1797 2021-12-03 20:20:51 1638562851 1.1800 2021-12-03 20:19:51 1638562791 1.1745 2021-12-03 20:18:51 1638562731 1.1732 2021-12-03 20:17:51 1638562671 1.1721 2021-12-03 20:16:51 1638562611 1.1781 2021-12-03 20:15:51 1638562551 1.1812 2021-12-03 20:14:51 1638562491 1.1799 2021-12-03 20:13:51 1638562431 1.1851 2021-12-03 20:12:51 1638562371 1.1807 2021-12-03 20:11:51 1638562311 1.1771 2021-12-03 20:10:51 1638562251 1.1742 2021-12-03 20:09:51 1638562191 1.1732 2021-12-03 20:08:51 1638562131 1.1716 2021-12-03 20:07:51 1638562071 1.1774 2021-12-03 20:06:51 1638562011 1.1773 2021-12-03 20:05:51 1638561951 1.1751 2021-12-03 20:04:51 1638561891 1.1765 2021-12-03 20:03:51 1638561831 1.1732 2021-12-03 20:02:51 1638561771 1.1761 2021-12-03 20:01:51 1638561711 1.1811 2021-12-03 20:00:51 1638561651 1.1906 2021-12-03 19:59:51 1638561591 1.1913 2021-12-03 19:58:51 1638561531 1.1934 2021-12-03 19:57:51 1638561471 1.1931 2021-12-03 19:56:51 1638561411 1.1848 2021-12-03 19:55:51 1638561351 1.1854 2021-12-03 19:54:51 1638561291 1.1911 2021-12-03 19:53:51 1638561231 1.1886 2021-12-03 19:52:51 1638561171 1.1800 2021-12-03 19:51:51 1638561111 1.1810 2021-12-03 19:50:51 1638561051 1.1770 2021-12-03 19:49:51 1638560991 1.1715 2021-12-03 19:48:51 1638560931 1.1671 2021-12-03 19:47:51 1638560871 1.1699 2021-12-03 19:46:50 1638560810 1.1773 2021-12-03 19:45:50 1638560750 1.1894 2021-12-03 19:44:50 1638560690 1.1905 2021-12-03 19:43:50 1638560630 1.1876 2021-12-03 19:42:50 1638560570 1.1887 2021-12-03 19:41:50 1638560510 1.1868 2021-12-03 19:40:50 1638560450 1.1798 2021-12-03 19:39:50 1638560390 1.1814 2021-12-03 19:38:50 1638560330 1.1837 2021-12-03 19:37:50 1638560270 1.1864 2021-12-03 19:36:50 1638560210 1.1862 2021-12-03 19:35:50 1638560150 1.1759 2021-12-03 19:34:50 1638560090 1.1759 2021-12-03 19:33:50 1638560030 1.1801 2021-12-03 19:32:50 1638559970 1.1817 2021-12-03 19:31:50 1638559910 1.1907 2021-12-03 19:30:50 1638559850 1.1890 2021-12-03 19:29:50 1638559790 1.1768 2021-12-03 19:28:50 1638559730 1.1725 2021-12-03 19:27:50 1638559670 1.1738 2021-12-03 19:26:50 1638559610 1.1748 2021-12-03 19:25:50 1638559550 1.1700 2021-12-03 19:24:50 1638559490 1.1740 2021-12-03 19:23:50 1638559430 1.1804 2021-12-03 19:22:50 1638559370 1.1882 2021-12-03 19:21:50 1638559310 1.1864 2021-12-03 19:20:50 1638559250 1.1889 2021-12-03 19:19:50 1638559190 1.1825 2021-12-03 19:18:50 1638559130 1.1821 2021-12-03 19:17:50 1638559070 1.1786 2021-12-03 19:16:50 1638559010 1.1836 2021-12-03 19:15:50 1638558950 1.1873 2021-12-03 19:14:50 1638558890 1.1806 2021-12-03 19:13:50 1638558830 1.1875 2021-12-03 19:12:50 1638558770 1.1857 2021-12-03 19:11:50 1638558710 1.1836 2021-12-03 19:10:50 1638558650 1.1777 2021-12-03 19:09:50 1638558590 1.1797 2021-12-03 19:08:50 1638558530 1.1793 2021-12-03 19:07:50 1638558470 1.1831 2021-12-03 19:06:50 1638558410 1.1796 2021-12-03 19:05:50 1638558350 1.1812 2021-12-03 19:04:50 1638558290 1.1801 2021-12-03 19:03:50 1638558230 1.1772 2021-12-03 19:02:50 1638558170 1.1769 2021-12-03 19:01:50 1638558110 1.1794 2021-12-03 19:00:50 1638558050 1.1835 2021-12-03 18:59:50 1638557990 1.1855 2021-12-03 18:58:50 1638557930 1.1881 2021-12-03 18:57:50 1638557870 1.1809 2021-12-03 18:56:50 1638557810 1.1778 2021-12-03 18:55:50 1638557750 1.1758 2021-12-03 18:54:50 1638557690 1.1781 2021-12-03 18:53:50 1638557630 1.1812 2021-12-03 18:52:50 1638557570 1.1793 2021-12-03 18:51:50 1638557510 1.1789 2021-12-03 18:50:50 1638557450 1.1762 2021-12-03 18:49:50 1638557390 1.1808 2021-12-03 18:48:50 1638557330 1.1827 2021-12-03 18:47:50 1638557270 1.1826 2021-12-03 18:46:50 1638557210 1.1787 2021-12-03 18:45:50 1638557150 1.1783 2021-12-03 18:44:50 1638557090 1.1781 2021-12-03 18:43:50 1638557030 1.1813 2021-12-03 18:42:50 1638556970 1.1808 2021-12-03 18:41:50 1638556910 1.1752 2021-12-03 18:40:50 1638556850 1.1751 2021-12-03 18:39:50 1638556790 1.1719 2021-12-03 18:38:50 1638556730 1.1764 2021-12-03 18:37:50 1638556670 1.1846 2021-12-03 18:36:50 1638556610 1.1891 2021-12-03 18:35:50 1638556550 1.1891 2021-12-03 18:34:50 1638556490 1.1920 2021-12-03 18:33:50 1638556430 1.1880 2021-12-03 18:32:50 1638556370 1.1872 2021-12-03 18:31:50 1638556310 1.1870 2021-12-03 18:30:50 1638556250 1.1917 2021-12-03 18:29:50 1638556190 1.1957 2021-12-03 18:28:50 1638556130 1.1937 2021-12-03 18:27:50 1638556070 1.1855 2021-12-03 18:26:50 1638556010 1.1788 2021-12-03 18:25:50 1638555950 1.1727 2021-12-03 18:24:50 1638555890 1.1686 2021-12-03 18:23:50 1638555830 1.1706 2021-12-03 18:22:50 1638555770 1.1801 2021-12-03 18:21:51 1638555711 1.1874 2021-12-03 18:20:50 1638555650 1.1835 2021-12-03 18:19:50 1638555590 1.1812 2021-12-03 18:18:50 1638555530 1.1800 2021-12-03 18:17:50 1638555470 1.1762 2021-12-03 18:16:50 1638555410 1.1763 2021-12-03 18:15:50 1638555350 1.1767 2021-12-03 18:14:50 1638555290 1.1717 2021-12-03 18:13:50 1638555230 1.1804 2021-12-03 18:12:50 1638555170 1.1918 2021-12-03 18:11:50 1638555110 1.1956 2021-12-03 18:10:50 1638555050 1.1953 2021-12-03 18:09:50 1638554990 1.1944 2021-12-03 18:08:50 1638554930 1.1934 2021-12-03 18:07:50 1638554870 1.1886 2021-12-03 18:06:50 1638554810 1.1853 2021-12-03 18:05:50 1638554750 1.1907 2021-12-03 18:04:50 1638554690 1.1885 2021-12-03 18:03:50 1638554630 1.1909 2021-12-03 18:02:50 1638554570 1.1842 2021-12-03 18:01:50 1638554510 1.1791 2021-12-03 18:00:50 1638554450 1.1800 2021-12-03 17:59:50 1638554390 1.1825 2021-12-03 17:58:50 1638554330 1.1799 2021-12-03 17:57:50 1638554270 1.1752 2021-12-03 17:56:50 1638554210 1.1790 2021-12-03 17:55:50 1638554150 1.1821 2021-12-03 17:54:50 1638554090 1.1792 2021-12-03 17:53:50 1638554030 1.1739 2021-12-03 17:52:50 1638553970 1.1760 2021-12-03 17:51:50 1638553910 1.1850 2021-12-03 17:50:50 1638553850 1.1862 2021-12-03 17:49:50 1638553790 1.1837 2021-12-03 17:48:50 1638553730 1.1851 2021-12-03 17:47:50 1638553670 1.1805 2021-12-03 17:46:50 1638553610 1.1837 2021-12-03 17:45:50 1638553550 1.1843 2021-12-03 17:44:50 1638553490 1.1810 2021-12-03 17:43:50 1638553430 1.1801 2021-12-03 17:42:50 1638553370 1.1791 2021-12-03 17:41:50 1638553310 1.1784 2021-12-03 17:40:50 1638553250 1.1812 2021-12-03 17:39:50 1638553190 1.1803 2021-12-03 17:38:50 1638553130 1.1778 2021-12-03 17:37:50 1638553070 1.1729 2021-12-03 17:36:50 1638553010 1.1808 2021-12-03 17:35:50 1638552950 1.1777 2021-12-03 17:34:50 1638552890 1.1831 2021-12-03 17:33:50 1638552830 1.1939 2021-12-03 17:32:50 1638552770 1.1916 2021-12-03 17:31:50 1638552710 1.1844 2021-12-03 17:30:50 1638552650 1.1848 2021-12-03 17:29:50 1638552590 1.1814 2021-12-03 17:28:50 1638552530 1.1800 2021-12-03 17:27:50 1638552470 1.1788 2021-12-03 17:26:50 1638552410 1.1777 2021-12-03 17:25:50 1638552350 1.1837 2021-12-03 17:24:51 1638552291 1.1873 2021-12-03 17:23:50 1638552230 1.1840 2021-12-03 17:22:50 1638552170 1.1887 2021-12-03 17:21:50 1638552110 1.1863 2021-12-03 17:20:50 1638552050 1.1828 2021-12-03 17:19:50 1638551990 1.1928 2021-12-03 17:18:50 1638551930 1.1935 2021-12-03 17:17:50 1638551870 1.1875 2021-12-03 17:16:50 1638551810 1.1825 2021-12-03 17:15:50 1638551750 1.1787 2021-12-03 17:14:50 1638551690 1.1738 2021-12-03 17:13:50 1638551630 1.1731 2021-12-03 17:12:50 1638551570 1.1791 2021-12-03 17:11:50 1638551510 1.1804 2021-12-03 17:10:50 1638551450 1.1855 2021-12-03 17:09:50 1638551390 1.1875 2021-12-03 17:08:50 1638551330 1.1867 2021-12-03 17:07:50 1638551270 1.1852 2021-12-03 17:06:50 1638551210 1.1829 2021-12-03 17:05:50 1638551150 1.1881 2021-12-03 17:04:50 1638551090 1.1921 2021-12-03 17:03:50 1638551030 1.1913 2021-12-03 17:02:50 1638550970 1.1831 2021-12-03 17:01:50 1638550910 1.1788 2021-12-03 17:00:50 1638550850 1.1782 2021-12-03 16:59:50 1638550790 1.1795 2021-12-03 16:58:50 1638550730 1.1811 2021-12-03 16:57:50 1638550670 1.1807 2021-12-03 16:56:50 1638550610 1.1795 2021-12-03 16:55:50 1638550550 1.1796 2021-12-03 16:54:50 1638550490 1.1828 2021-12-03 16:53:50 1638550430 1.1842 2021-12-03 16:52:50 1638550370 1.1809 2021-12-03 16:51:50 1638550310 1.1770 2021-12-03 16:50:50 1638550250 1.1779 2021-12-03 16:49:50 1638550190 1.1779 2021-12-03 16:48:50 1638550130 1.1799 2021-12-03 16:47:50 1638550070 1.1784 2021-12-03 16:46:50 1638550010 1.1809 2021-12-03 16:45:50 1638549950 1.1854 2021-12-03 16:44:50 1638549890 1.1910 2021-12-03 16:43:50 1638549830 1.1902 2021-12-03 16:42:50 1638549770 1.1811 2021-12-03 16:41:50 1638549710 1.1788 2021-12-03 16:40:50 1638549650 1.1830 2021-12-03 16:39:50 1638549590 1.1818 2021-12-03 16:38:50 1638549530 1.1792 2021-12-03 16:37:50 1638549470 1.1799 2021-12-03 16:36:50 1638549410 1.1865 2021-12-03 16:35:50 1638549350 1.1871 2021-12-03 16:34:50 1638549290 1.1860 2021-12-03 16:33:50 1638549230 1.1866 2021-12-03 16:32:50 1638549170 1.1832 2021-12-03 16:31:50 1638549110 1.1849 2021-12-03 16:30:50 1638549050 1.1862 2021-12-03 16:29:50 1638548990 1.1887 2021-12-03 16:28:50 1638548930 1.1937 2021-12-03 16:26:50 1638548810 1.1898 2021-12-03 16:25:50 1638548750 1.1896 2021-12-03 16:24:50 1638548690 1.1894 2021-12-03 16:23:50 1638548630 1.1937 2021-12-03 16:22:50 1638548570 1.1827 2021-12-03 16:21:50 1638548510 1.1781 2021-12-03 16:20:50 1638548450 1.1790 2021-12-03 16:19:50 1638548390 1.1846 2021-12-03 16:18:50 1638548330 1.1875 2021-12-03 16:17:50 1638548270 1.1825 2021-12-03 16:16:50 1638548210 1.1896 2021-12-03 16:15:50 1638548150 1.1931 2021-12-03 16:14:50 1638548090 1.1899 2021-12-03 16:13:50 1638548030 1.1882 2021-12-03 16:12:50 1638547970 1.1896 2021-12-03 16:11:50 1638547910 1.1931 2021-12-03 16:10:50 1638547850 1.1923 2021-12-03 16:09:50 1638547790 1.1891 2021-12-03 16:08:50 1638547730 1.1910 2021-12-03 16:07:50 1638547670 1.1970 2021-12-03 16:06:50 1638547610 1.1965 2021-12-03 16:05:50 1638547550 1.1965 2021-12-03 16:04:50 1638547490 1.1933 2021-12-03 16:03:51 1638547431 1.1910 2021-12-03 16:02:50 1638547370 1.1908 2021-12-03 16:01:50 1638547310 1.1929 2021-12-03 16:00:50 1638547250 1.1935 2021-12-03 15:59:50 1638547190 1.1912 2021-12-03 15:58:50 1638547130 1.1856 2021-12-03 15:57:50 1638547070 1.1829 2021-12-03 15:56:50 1638547010 1.1794 2021-12-03 15:55:50 1638546950 1.1715 2021-12-03 15:54:50 1638546890 1.1690 2021-12-03 15:53:50 1638546830 1.1668 2021-12-03 15:52:50 1638546770 1.1650 2021-12-03 15:51:50 1638546710 1.1684 2021-12-03 15:50:50 1638546650 1.1728 2021-12-03 15:49:50 1638546590 1.1782 2021-12-03 15:48:50 1638546530 1.1917 2021-12-03 15:47:50 1638546470 1.2042 2021-12-03 15:46:50 1638546410 1.2005 2021-12-03 15:45:50 1638546350 1.1969 2021-12-03 15:44:50 1638546290 1.1870 2021-12-03 15:43:50 1638546230 1.1812 2021-12-03 15:42:50 1638546170 1.1839 2021-12-03 15:41:50 1638546110 1.1891 2021-12-03 15:40:50 1638546050 1.1959 2021-12-03 15:39:50 1638545990 1.1931 2021-12-03 15:38:51 1638545931 1.1966 2021-12-03 15:37:50 1638545870 1.1937 2021-12-03 15:36:50 1638545810 1.1906 2021-12-03 15:35:50 1638545750 1.1841 2021-12-03 15:34:50 1638545690 1.1791 2021-12-03 15:33:50 1638545630 1.1809 2021-12-03 15:32:50 1638545570 1.1772 2021-12-03 15:31:50 1638545510 1.1829 2021-12-03 15:30:50 1638545450 1.1841 2021-12-03 15:29:50 1638545390 1.1896 2021-12-03 15:28:50 1638545330 1.1949 2021-12-03 15:27:50 1638545270 1.1935 2021-12-03 15:26:50 1638545210 1.1874 2021-12-03 15:25:50 1638545150 1.1791 2021-12-03 15:24:50 1638545090 1.1794 2021-12-03 15:23:50 1638545030 1.1856 2021-12-03 15:22:50 1638544970 1.1922 2021-12-03 15:21:50 1638544910 1.1969 2021-12-03 15:20:50 1638544850 1.1916 2021-12-03 15:19:50 1638544790 1.1826 2021-12-03 15:18:50 1638544730 1.1804 2021-12-03 15:17:50 1638544670 1.1863 2021-12-03 15:16:50 1638544610 1.2004 2021-12-03 15:15:50 1638544550 1.1900 2021-12-03 15:14:50 1638544490 1.1861 2021-12-03 15:13:50 1638544430 1.1940 2021-12-03 15:12:50 1638544370 1.1917 2021-12-03 15:11:50 1638544310 1.1936 2021-12-03 15:10:50 1638544250 1.1816 2021-12-03 15:09:50 1638544190 1.1758 2021-12-03 15:08:50 1638544130 1.1829 2021-12-03 15:07:50 1638544070 1.1870 2021-12-03 15:06:50 1638544010 1.1985 2021-12-03 15:05:50 1638543950 1.2021 2021-12-03 15:04:50 1638543890 1.2024 2021-12-03 15:03:50 1638543830 1.1943 2021-12-03 15:02:50 1638543770 1.1890 2021-12-03 15:01:50 1638543710 1.1917 2021-12-03 15:00:50 1638543650 1.1952 2021-12-03 14:59:50 1638543590 1.1928 2021-12-03 14:58:50 1638543530 1.1858 2021-12-03 14:57:50 1638543470 1.1848 2021-12-03 14:56:50 1638543410 1.1802 2021-12-03 14:55:50 1638543350 1.1780 2021-12-03 14:54:50 1638543290 1.1749 2021-12-03 14:53:50 1638543230 1.1813 2021-12-03 14:52:50 1638543170 1.1935 2021-12-03 14:51:50 1638543110 1.1945 2021-12-03 14:50:50 1638543050 1.1951 2021-12-03 14:49:50 1638542990 1.1957 2021-12-03 14:48:50 1638542930 1.1875 2021-12-03 14:47:50 1638542870 1.1900 2021-12-03 14:46:50 1638542810 1.1985 2021-12-03 14:45:50 1638542750 1.2044 2021-12-03 14:44:51 1638542691 1.1957 2021-12-03 14:43:50 1638542630 1.1936 2021-12-03 14:42:50 1638542570 1.1856 2021-12-03 14:41:50 1638542510 1.1853 2021-12-03 14:40:50 1638542450 1.1872 2021-12-03 14:39:50 1638542390 1.1897 2021-12-03 14:38:50 1638542330 1.1903 2021-12-03 14:37:50 1638542270 1.1964 2021-12-03 14:36:50 1638542210 1.1981 2021-12-03 14:35:50 1638542150 1.1873 2021-12-03 14:34:50 1638542090 1.1848 2021-12-03 14:33:50 1638542030 1.1847 2021-12-03 14:32:50 1638541970 1.1855 2021-12-03 14:31:50 1638541910 1.1815 2021-12-03 14:30:50 1638541850 1.1774 2021-12-03 14:29:50 1638541790 1.1850 2021-12-03 14:28:50 1638541730 1.1916 2021-12-03 14:27:50 1638541670 1.2044 2021-12-03 14:26:50 1638541610 1.1979 2021-12-03 14:25:50 1638541550 1.1850 2021-12-03 14:24:50 1638541490 1.1813 2021-12-03 14:23:50 1638541430 1.1875 2021-12-03 14:22:50 1638541370 1.1895 2021-12-03 14:21:51 1638541311 1.1891 2021-12-03 14:20:50 1638541250 1.1928 2021-12-03 14:19:50 1638541190 1.1890 2021-12-03 14:18:50 1638541130 1.1949 2021-12-03 14:17:50 1638541070 1.2009 2021-12-03 14:16:50 1638541010 1.1997 2021-12-03 14:15:50 1638540950 1.1957 2021-12-03 14:14:50 1638540890 1.2019 2021-12-03 14:13:50 1638540830 1.2100 2021-12-03 14:12:50 1638540770 1.2173 2021-12-03 14:11:50 1638540710 1.2129 2021-12-03 14:10:50 1638540650 1.2019 2021-12-03 14:09:50 1638540590 1.1954 2021-12-03 14:08:50 1638540530 1.1894 2021-12-03 14:07:50 1638540470 1.1888 2021-12-03 14:06:50 1638540410 1.1794 2021-12-03 14:05:50 1638540350 1.1805 2021-12-03 14:04:50 1638540290 1.1840 2021-12-03 14:03:50 1638540230 1.1831 2021-12-03 14:02:50 1638540170 1.1818 2021-12-03 14:01:50 1638540110 1.1870 2021-12-03 14:00:50 1638540050 1.1926 2021-12-03 13:59:50 1638539990 1.1894 2021-12-03 13:58:50 1638539930 1.2018 2021-12-03 13:57:50 1638539870 1.2015 2021-12-03 13:56:50 1638539810 1.1983 2021-12-03 13:55:50 1638539750 1.1908 2021-12-03 13:54:50 1638539690 1.1820 2021-12-03 13:53:50 1638539630 1.1754 2021-12-03 13:52:50 1638539570 1.1720 2021-12-03 13:51:50 1638539510 1.1850 2021-12-03 13:50:50 1638539450 1.1927 2021-12-03 13:49:50 1638539390 1.1895 2021-12-03 13:48:50 1638539330 1.1908 2021-12-03 13:47:50 1638539270 1.1946 2021-12-03 13:46:50 1638539210 1.1962 2021-12-03 13:45:50 1638539150 1.1905 2021-12-03 13:44:50 1638539090 1.1886 2021-12-03 13:43:50 1638539030 1.1884 2021-12-03 13:42:50 1638538970 1.1869 2021-12-03 13:41:50 1638538910 1.1776 2021-12-03 13:40:50 1638538850 1.1831 2021-12-03 13:39:50 1638538790 1.1824 2021-12-03 13:38:50 1638538730 1.1793 2021-12-03 13:37:50 1638538670 1.1848 2021-12-03 13:36:50 1638538610 1.1931 2021-12-03 13:35:50 1638538550 1.1862 2021-12-03 13:34:50 1638538490 1.1808 2021-12-03 13:33:50 1638538430 1.1763 2021-12-03 13:32:50 1638538370 1.1831 2021-12-03 13:31:50 1638538310 1.1918 2021-12-03 13:30:50 1638538250 1.1990 2021-12-03 13:29:50 1638538190 1.2008 2021-12-03 13:28:50 1638538130 1.1941 2021-12-03 13:27:50 1638538070 1.1936 2021-12-03 13:26:50 1638538010 1.1907 2021-12-03 13:25:50 1638537950 1.1941 2021-12-03 13:24:51 1638537891 1.1940 2021-12-03 13:23:50 1638537830 1.1936 2021-12-03 13:22:50 1638537770 1.1882 2021-12-03 13:21:50 1638537710 1.1767 2021-12-03 13:20:50 1638537650 1.1677 2021-12-03 13:19:50 1638537590 1.1656 2021-12-03 13:18:50 1638537530 1.1658 2021-12-03 13:17:50 1638537470 1.1673 2021-12-03 13:16:50 1638537410 1.1720 2021-12-03 13:15:50 1638537350 1.1841 2021-12-03 13:14:50 1638537290 1.1885 2021-12-03 13:13:50 1638537230 1.1838 2021-12-03 13:12:50 1638537170 1.1844 2021-12-03 13:11:50 1638537110 1.1984 2021-12-03 13:10:50 1638537050 1.2073 2021-12-03 13:09:50 1638536990 1.2087 2021-12-03 13:08:50 1638536930 1.1979 2021-12-03 13:07:50 1638536870 1.1841 2021-12-03 13:06:50 1638536810 1.1837 2021-12-03 13:05:50 1638536750 1.1826 2021-12-03 13:04:50 1638536690 1.1804 2021-12-03 13:03:50 1638536630 1.1849 2021-12-03 13:02:50 1638536570 1.1825 2021-12-03 13:01:50 1638536510 1.1796 2021-12-03 13:00:50 1638536450 1.1815 2021-12-03 12:59:50 1638536390 1.1838 2021-12-03 12:58:50 1638536330 1.1930 2021-12-03 12:57:50 1638536270 1.1980 2021-12-03 12:56:50 1638536210 1.2059 2021-12-03 12:55:50 1638536150 1.2033 2021-12-03 12:54:50 1638536090 1.2035 2021-12-03 12:53:50 1638536030 1.1995 2021-12-03 12:52:50 1638535970 1.1997 2021-12-03 12:51:50 1638535910 1.2071 2021-12-03 12:50:50 1638535850 1.1956 2021-12-03 12:49:50 1638535790 1.1884 2021-12-03 12:48:50 1638535730 1.1833 2021-12-03 12:47:50 1638535670 1.1838 2021-12-03 12:46:50 1638535610 1.1802 2021-12-03 12:45:50 1638535550 1.1753 2021-12-03 12:44:50 1638535490 1.1709 2021-12-03 12:43:50 1638535430 1.1709 2021-12-03 12:42:50 1638535370 1.1798 2021-12-03 12:41:50 1638535310 1.1867 2021-12-03 12:40:50 1638535250 1.1909 2021-12-03 12:39:50 1638535190 1.1943 2021-12-03 12:38:50 1638535130 1.1973 2021-12-03 12:37:50 1638535070 1.2018 2021-12-03 12:36:50 1638535010 1.1971 2021-12-03 12:35:50 1638534950 1.1940 2021-12-03 12:34:50 1638534890 1.1911 2021-12-03 12:33:50 1638534830 1.1996 2021-12-03 12:32:50 1638534770 1.1868 2021-12-03 12:31:50 1638534710 1.1840 2021-12-03 12:30:50 1638534650 1.1861 2021-12-03 12:29:50 1638534590 1.1891 2021-12-03 12:28:51 1638534531 1.1918 2021-12-03 12:27:50 1638534470 1.1876 2021-12-03 12:26:50 1638534410 1.1931 2021-12-03 12:25:50 1638534350 1.1919 2021-12-03 12:24:50 1638534290 1.1933 2021-12-03 12:23:50 1638534230 1.1940 2021-12-03 12:22:50 1638534170 1.1880 2021-12-03 12:21:50 1638534110 1.1833 2021-12-03 12:20:50 1638534050 1.1888 2021-12-03 12:19:50 1638533990 1.1855 2021-12-03 12:18:50 1638533930 1.1884 2021-12-03 12:17:50 1638533870 1.1914 2021-12-03 12:16:50 1638533810 1.1946 2021-12-03 12:15:50 1638533750 1.1941 2021-12-03 12:14:50 1638533690 1.1838 2021-12-03 12:13:50 1638533630 1.1784 2021-12-03 12:12:50 1638533570 1.1823 2021-12-03 12:11:50 1638533510 1.1839 2021-12-03 12:10:50 1638533450 1.1922 2021-12-03 12:09:50 1638533390 1.1957 2021-12-03 12:08:50 1638533330 1.1888 2021-12-03 12:07:50 1638533270 1.1924 2021-12-03 12:06:50 1638533210 1.1942 2021-12-03 12:05:50 1638533150 1.1888 2021-12-03 12:04:50 1638533090 1.1835 2021-12-03 12:03:50 1638533030 1.1854 2021-12-03 12:02:50 1638532970 1.1821 2021-12-03 12:01:50 1638532910 1.1789 2021-12-03 12:00:50 1638532850 1.1738 2021-12-03 11:59:50 1638532790 1.1741 2021-12-03 11:58:50 1638532730 1.1744 2021-12-03 11:57:50 1638532670 1.1722 2021-12-03 11:56:50 1638532610 1.1775 2021-12-03 11:55:50 1638532550 1.1890 2021-12-03 11:54:50 1638532490 1.1933 2021-12-03 11:53:50 1638532430 1.1920 2021-12-03 11:52:50 1638532370 1.2051 2021-12-03 11:51:50 1638532310 1.2117 2021-12-03 11:50:50 1638532250 1.2055 2021-12-03 11:49:50 1638532190 1.1923 2021-12-03 11:48:50 1638532130 1.1845 2021-12-03 11:47:50 1638532070 1.1773 2021-12-03 11:46:50 1638532010 1.1784 2021-12-03 11:45:50 1638531950 1.1844 2021-12-03 11:44:50 1638531890 1.1833 2021-12-03 11:43:50 1638531830 1.1859 2021-12-03 11:42:50 1638531770 1.1933 2021-12-03 11:41:50 1638531710 1.1978 2021-12-03 11:40:50 1638531650 1.1956 2021-12-03 11:39:50 1638531590 1.1923 2021-12-03 11:38:50 1638531530 1.1958 2021-12-03 11:37:50 1638531470 1.1902 2021-12-03 11:36:51 1638531411 1.1882 2021-12-03 11:35:50 1638531350 1.1911 2021-12-03 11:34:50 1638531290 1.1905 2021-12-03 11:33:50 1638531230 1.1864 2021-12-03 11:32:50 1638531170 1.1790 2021-12-03 11:31:50 1638531110 1.1827 2021-12-03 11:30:50 1638531050 1.1774 2021-12-03 11:29:50 1638530990 1.1828 2021-12-03 11:28:50 1638530930 1.1811 2021-12-03 11:27:50 1638530870 1.1796 2021-12-03 11:26:50 1638530810 1.1849 2021-12-03 11:25:50 1638530750 1.1838 2021-12-03 11:24:50 1638530690 1.1789 2021-12-03 11:23:50 1638530630 1.1797 2021-12-03 11:22:50 1638530570 1.1822 2021-12-03 11:21:50 1638530510 1.1830 2021-12-03 11:20:50 1638530450 1.1872 2021-12-03 11:19:50 1638530390 1.1850 2021-12-03 11:18:50 1638530330 1.1879 2021-12-03 11:17:50 1638530270 1.1931 2021-12-03 11:16:50 1638530210 1.1960 2021-12-03 11:15:50 1638530150 1.1883 2021-12-03 11:14:50 1638530090 1.1861 2021-12-03 11:13:50 1638530030 1.1880 2021-12-03 11:12:50 1638529970 1.1947 2021-12-03 11:11:50 1638529910 1.1923 2021-12-03 11:10:50 1638529850 1.1848 2021-12-03 11:09:50 1638529790 1.1798 2021-12-03 11:08:50 1638529730 1.1763 2021-12-03 11:07:50 1638529670 1.1747 2021-12-03 11:06:50 1638529610 1.1762 2021-12-03 11:05:50 1638529550 1.1756 2021-12-03 11:04:50 1638529490 1.1805 2021-12-03 11:03:50 1638529430 1.1893 2021-12-03 11:02:50 1638529370 1.1934 2021-12-03 11:01:50 1638529310 1.1996 2021-12-03 11:00:50 1638529250 1.2054 2021-12-03 10:59:50 1638529190 1.2018 2021-12-03 10:58:50 1638529130 1.1937 2021-12-03 10:57:50 1638529070 1.1807 2021-12-03 10:56:50 1638529010 1.1837 2021-12-03 10:55:50 1638528950 1.1853 2021-12-03 10:54:50 1638528890 1.1860 2021-12-03 10:53:50 1638528830 1.1817 2021-12-03 10:52:50 1638528770 1.1796 2021-12-03 10:51:50 1638528710 1.1779 2021-12-03 10:50:50 1638528650 1.1811 2021-12-03 10:49:50 1638528590 1.1867 2021-12-03 10:48:50 1638528530 1.1897 2021-12-03 10:47:50 1638528470 1.1864 2021-12-03 10:46:50 1638528410 1.1866 2021-12-03 10:45:50 1638528350 1.1899 2021-12-03 10:44:50 1638528290 1.1917 2021-12-03 10:43:50 1638528230 1.1864 2021-12-03 10:42:50 1638528170 1.1880 2021-12-03 10:41:50 1638528110 1.1853 2021-12-03 10:40:50 1638528050 1.1885 2021-12-03 10:39:50 1638527990 1.1856 2021-12-03 10:38:50 1638527930 1.1828 2021-12-03 10:37:50 1638527870 1.1803 2021-12-03 10:36:50 1638527810 1.1850 2021-12-03 10:35:50 1638527750 1.1841 2021-12-03 10:34:50 1638527690 1.1858 2021-12-03 10:33:50 1638527630 1.1933 2021-12-03 10:32:50 1638527570 1.1887 2021-12-03 10:31:50 1638527510 1.1873 2021-12-03 10:30:50 1638527450 1.1825 2021-12-03 10:29:50 1638527390 1.1804 2021-12-03 10:28:50 1638527330 1.1858 2021-12-03 10:27:50 1638527270 1.1959 2021-12-03 10:26:50 1638527210 1.1910 2021-12-03 10:25:50 1638527150 1.1906 2021-12-03 10:24:50 1638527090 1.1864 2021-12-03 10:23:50 1638527030 1.1813 2021-12-03 10:22:50 1638526970 1.1830 2021-12-03 10:21:50 1638526910 1.1862 2021-12-03 10:20:50 1638526850 1.1912 2021-12-03 10:19:50 1638526790 1.1916 2021-12-03 10:18:50 1638526730 1.1914 2021-12-03 10:17:50 1638526670 1.1955 2021-12-03 10:16:50 1638526610 1.1910 2021-12-03 10:15:50 1638526550 1.1961 2021-12-03 10:14:50 1638526490 1.1960 2021-12-03 10:13:50 1638526430 1.1997 2021-12-03 10:12:50 1638526370 1.1964 2021-12-03 10:11:50 1638526310 1.1939 2021-12-03 10:10:50 1638526250 1.1966 2021-12-03 10:09:50 1638526190 1.1877 2021-12-03 10:08:50 1638526130 1.1850 2021-12-03 10:07:50 1638526070 1.1735 2021-12-03 10:06:50 1638526010 1.1667 2021-12-03 10:05:50 1638525950 1.1704 2021-12-03 10:04:50 1638525890 1.1704 2021-12-03 10:03:50 1638525830 1.1688 2021-12-03 10:02:50 1638525770 1.1754 2021-12-03 10:01:50 1638525710 1.1833 2021-12-03 10:00:50 1638525650 1.1906 2021-12-03 09:59:50 1638525590 1.1976 2021-12-03 09:58:50 1638525530 1.2021 2021-12-03 09:57:50 1638525470 1.2037 2021-12-03 09:56:50 1638525410 1.1977 2021-12-03 09:55:50 1638525350 1.1946 2021-12-03 09:54:50 1638525290 1.1883 2021-12-03 09:53:50 1638525230 1.1870 2021-12-03 09:52:50 1638525170 1.1884 2021-12-03 09:51:50 1638525110 1.1850 2021-12-03 09:50:50 1638525050 1.1926 2021-12-03 09:49:50 1638524990 1.1974 2021-12-03 09:48:50 1638524930 1.1953 2021-12-03 09:47:50 1638524870 1.1901 2021-12-03 09:46:50 1638524810 1.1901 2021-12-03 09:45:50 1638524750 1.1865 2021-12-03 09:44:50 1638524690 1.1791 2021-12-03 09:43:50 1638524630 1.1771 2021-12-03 09:42:50 1638524570 1.1759 2021-12-03 09:41:50 1638524510 1.1777 2021-12-03 09:40:50 1638524450 1.1777 2021-12-03 09:39:50 1638524390 1.1825 2021-12-03 09:38:50 1638524330 1.1896 2021-12-03 09:37:50 1638524270 1.1943 2021-12-03 09:36:50 1638524210 1.1909 2021-12-03 09:35:51 1638524151 1.1914 2021-12-03 09:34:50 1638524090 1.1949 2021-12-03 09:33:50 1638524030 1.1915 2021-12-03 09:32:50 1638523970 1.1868 2021-12-03 09:31:50 1638523910 1.1801 2021-12-03 09:30:50 1638523850 1.1763 2021-12-03 09:29:50 1638523790 1.1706 2021-12-03 09:28:50 1638523730 1.1695 2021-12-03 09:27:50 1638523670 1.1741 2021-12-03 09:26:50 1638523610 1.1813 2021-12-03 09:25:50 1638523550 1.1813 2021-12-03 09:24:50 1638523490 1.1810 2021-12-03 09:23:50 1638523430 1.1821 2021-12-03 09:22:50 1638523370 1.1802 2021-12-03 09:21:50 1638523310 1.1724 2021-12-03 09:20:50 1638523250 1.1741 2021-12-03 09:19:50 1638523190 1.1760 2021-12-03 09:18:50 1638523130 1.1772 2021-12-03 09:17:50 1638523070 1.1796 2021-12-03 09:16:50 1638523010 1.1897 2021-12-03 09:15:50 1638522950 1.1975 2021-12-03 09:14:50 1638522890 1.1909 2021-12-03 09:13:50 1638522830 1.1925 2021-12-03 09:12:50 1638522770 1.1856 2021-12-03 09:11:50 1638522710 1.1791 2021-12-03 09:10:50 1638522650 1.1766 2021-12-03 09:09:50 1638522590 1.1754 2021-12-03 09:08:50 1638522530 1.1740 2021-12-03 09:07:50 1638522470 1.1751 2021-12-03 09:06:50 1638522410 1.1796 2021-12-03 09:05:50 1638522350 1.1823 2021-12-03 09:04:50 1638522290 1.1885 2021-12-03 09:03:50 1638522230 1.1961 2021-12-03 09:02:50 1638522170 1.1967 2021-12-03 09:01:50 1638522110 1.1906 2021-12-03 09:00:50 1638522050 1.1860 2021-12-03 08:59:50 1638521990 1.1831 2021-12-03 08:58:50 1638521930 1.1782 2021-12-03 08:57:50 1638521870 1.1752 2021-12-03 08:56:50 1638521810 1.1777 2021-12-03 08:55:50 1638521750 1.1766 2021-12-03 08:54:50 1638521690 1.1772 2021-12-03 08:53:50 1638521630 1.1802 2021-12-03 08:52:50 1638521570 1.1822 2021-12-03 08:51:50 1638521510 1.1878 2021-12-03 08:50:50 1638521450 1.1857 2021-12-03 08:49:50 1638521390 1.1893 2021-12-03 08:48:50 1638521330 1.1859 2021-12-03 08:47:50 1638521270 1.1802 2021-12-03 08:46:50 1638521210 1.1806 2021-12-03 08:45:50 1638521150 1.1781 2021-12-03 08:44:50 1638521090 1.1794 2021-12-03 08:43:50 1638521030 1.1840 2021-12-03 08:42:50 1638520970 1.1803 2021-12-03 08:41:50 1638520910 1.1832 2021-12-03 08:40:50 1638520850 1.1853 2021-12-03 08:39:50 1638520790 1.1879 2021-12-03 08:38:50 1638520730 1.1811 2021-12-03 08:37:50 1638520670 1.1800 2021-12-03 08:36:50 1638520610 1.1806 2021-12-03 08:35:50 1638520550 1.1785 2021-12-03 08:34:50 1638520490 1.1862 2021-12-03 08:33:50 1638520430 1.1808 2021-12-03 08:31:50 1638520310 1.1810 2021-12-03 08:30:50 1638520250 1.1811 2021-12-03 08:29:50 1638520190 1.1837 2021-12-03 08:28:50 1638520130 1.1878 2021-12-03 08:27:50 1638520070 1.1880 2021-12-03 08:26:50 1638520010 1.1869 2021-12-03 08:25:50 1638519950 1.1935 2021-12-03 08:24:50 1638519890 1.1924 2021-12-03 08:23:50 1638519830 1.1843 2021-12-03 08:22:50 1638519770 1.1769 2021-12-03 08:21:50 1638519710 1.1734 2021-12-03 08:20:50 1638519650 1.1774 2021-12-03 08:19:50 1638519590 1.1825 2021-12-03 08:18:50 1638519530 1.1764 2021-12-03 08:17:50 1638519470 1.1712 2021-12-03 08:16:50 1638519410 1.1705 2021-12-03 08:15:50 1638519350 1.1744 2021-12-03 08:14:50 1638519290 1.1736 2021-12-03 08:13:50 1638519230 1.1752 2021-12-03 08:12:50 1638519170 1.1789 2021-12-03 08:11:50 1638519110 1.1799 2021-12-03 08:10:50 1638519050 1.1761 2021-12-03 08:09:50 1638518990 1.1734 2021-12-03 08:08:50 1638518930 1.1802 2021-12-03 08:07:50 1638518870 1.1853 2021-12-03 08:06:50 1638518810 1.1853 2021-12-03 08:05:50 1638518750 1.1772 2021-12-03 08:04:50 1638518690 1.1768 2021-12-03 08:03:50 1638518630 1.1771 2021-12-03 08:02:50 1638518570 1.1812 2021-12-03 08:01:50 1638518510 1.1799 2021-12-03 08:00:50 1638518450 1.1861 2021-12-03 07:59:50 1638518390 1.1884 2021-12-03 07:58:50 1638518330 1.1876 2021-12-03 07:57:50 1638518270 1.1866 2021-12-03 07:56:50 1638518210 1.1848 2021-12-03 07:55:50 1638518150 1.1895 2021-12-03 07:54:50 1638518090 1.1896 2021-12-03 07:53:50 1638518030 1.1887 2021-12-03 07:52:50 1638517970 1.1923 2021-12-03 07:51:50 1638517910 1.1909 2021-12-03 07:50:50 1638517850 1.1899 2021-12-03 07:49:50 1638517790 1.1846 2021-12-03 07:48:50 1638517730 1.1769 2021-12-03 07:47:50 1638517670 1.1722 2021-12-03 07:46:50 1638517610 1.1662 2021-12-03 07:45:50 1638517550 1.1703 2021-12-03 07:44:50 1638517490 1.1682 2021-12-03 07:43:50 1638517430 1.1613 2021-12-03 07:42:50 1638517370 1.1652 2021-12-03 07:41:50 1638517310 1.1738 2021-12-03 07:40:50 1638517250 1.1875 2021-12-03 07:39:50 1638517190 1.2029 2021-12-03 07:38:50 1638517130 1.2016 2021-12-03 07:37:50 1638517070 1.1944 2021-12-03 07:36:50 1638517010 1.1970 2021-12-03 07:35:50 1638516950 1.1949 2021-12-03 07:34:50 1638516890 1.1911 2021-12-03 07:33:50 1638516830 1.1896 2021-12-03 07:32:50 1638516770 1.1819 2021-12-03 07:31:50 1638516710 1.1774 2021-12-03 07:30:50 1638516650 1.1686 2021-12-03 07:29:50 1638516590 1.1649 2021-12-03 07:28:50 1638516530 1.1634 2021-12-03 07:27:50 1638516470 1.1638 2021-12-03 07:26:50 1638516410 1.1602 2021-12-03 07:25:50 1638516350 1.1708 2021-12-03 07:24:50 1638516290 1.1686 2021-12-03 07:23:50 1638516230 1.1748 2021-12-03 07:22:50 1638516170 1.1824 2021-12-03 07:21:50 1638516110 1.1902 2021-12-03 07:20:50 1638516050 1.1839 2021-12-03 07:19:50 1638515990 1.1872 2021-12-03 07:18:50 1638515930 1.1863 2021-12-03 07:17:50 1638515870 1.1862 2021-12-03 07:16:50 1638515810 1.1905 2021-12-03 07:15:50 1638515750 1.1954 2021-12-03 07:14:50 1638515690 1.1875 2021-12-03 07:13:50 1638515630 1.1818 2021-12-03 07:12:50 1638515570 1.1765 2021-12-03 07:11:50 1638515510 1.1763 2021-12-03 07:10:50 1638515450 1.1764 2021-12-03 07:09:50 1638515390 1.1656 2021-12-03 07:08:50 1638515330 1.1705 2021-12-03 07:07:50 1638515270 1.1741 2021-12-03 07:06:50 1638515210 1.1805 2021-12-03 07:05:50 1638515150 1.1916 2021-12-03 07:04:50 1638515090 1.1889 2021-12-03 07:03:50 1638515030 1.1871 2021-12-03 07:02:50 1638514970 1.1886 2021-12-03 07:01:50 1638514910 1.1859 2021-12-03 07:00:50 1638514850 1.1890 2021-12-03 06:59:50 1638514790 1.1905 2021-12-03 06:58:50 1638514730 1.1925 2021-12-03 06:57:50 1638514670 1.1886 2021-12-03 06:56:50 1638514610 1.1812 2021-12-03 06:55:50 1638514550 1.1718 2021-12-03 06:54:50 1638514490 1.1671 2021-12-03 06:53:50 1638514430 1.1650 2021-12-03 06:52:50 1638514370 1.1727 2021-12-03 06:51:50 1638514310 1.1895 2021-12-03 06:50:50 1638514250 1.1937 2021-12-03 06:49:50 1638514190 1.1905 2021-12-03 06:48:50 1638514130 1.1781 2021-12-03 06:47:50 1638514070 1.1732 2021-12-03 06:46:50 1638514010 1.1673 2021-12-03 06:45:50 1638513950 1.1720 2021-12-03 06:44:50 1638513890 1.1719 2021-12-03 06:43:50 1638513830 1.1768 2021-12-03 06:42:50 1638513770 1.1773 2021-12-03 06:41:50 1638513710 1.1774 2021-12-03 06:40:50 1638513650 1.1795 2021-12-03 06:39:50 1638513590 1.1877 2021-12-03 06:38:50 1638513530 1.1927 2021-12-03 06:37:50 1638513470 1.1972 2021-12-03 06:36:50 1638513410 1.1946 2021-12-03 06:35:50 1638513350 1.1940 2021-12-03 06:34:50 1638513290 1.1884 2021-12-03 06:33:50 1638513230 1.1920 2021-12-03 06:32:50 1638513170 1.1879 2021-12-03 06:31:50 1638513110 1.1886 2021-12-03 06:30:50 1638513050 1.1895 2021-12-03 06:29:50 1638512990 1.1924 2021-12-03 06:28:50 1638512930 1.1892 2021-12-03 06:27:50 1638512870 1.1875 2021-12-03 06:26:50 1638512810 1.1856 2021-12-03 06:25:50 1638512750 1.1777 2021-12-03 06:24:50 1638512690 1.1721 2021-12-03 06:23:50 1638512630 1.1728 2021-12-03 06:22:50 1638512570 1.1732 2021-12-03 06:21:50 1638512510 1.1799 2021-12-03 06:20:50 1638512450 1.1874 2021-12-03 06:19:50 1638512390 1.1892 2021-12-03 06:18:50 1638512330 1.1919 2021-12-03 06:17:50 1638512270 1.1882 2021-12-03 06:16:50 1638512210 1.1860 2021-12-03 06:15:50 1638512150 1.1798 2021-12-03 06:14:50 1638512090 1.1807 2021-12-03 06:13:50 1638512030 1.1787 2021-12-03 06:12:50 1638511970 1.1798 2021-12-03 06:11:50 1638511910 1.1790 2021-12-03 06:10:50 1638511850 1.1807 2021-12-03 06:09:50 1638511790 1.1825 2021-12-03 06:08:50 1638511730 1.1810 2021-12-03 06:07:50 1638511670 1.1791 2021-12-03 06:06:50 1638511610 1.1713 2021-12-03 06:05:50 1638511550 1.1735 2021-12-03 06:04:50 1638511490 1.1723 2021-12-03 06:03:50 1638511430 1.1818 2021-12-03 06:02:50 1638511370 1.1869 2021-12-03 06:01:50 1638511310 1.1848 2021-12-03 06:00:50 1638511250 1.1872 2021-12-03 05:59:50 1638511190 1.1850 2021-12-03 05:58:50 1638511130 1.1874 2021-12-03 05:57:50 1638511070 1.1913 2021-12-03 05:56:50 1638511010 1.1884 2021-12-03 05:55:50 1638510950 1.1822 2021-12-03 05:54:50 1638510890 1.1878 2021-12-03 05:53:50 1638510830 1.1808 2021-12-03 05:52:50 1638510770 1.1773 2021-12-03 05:51:50 1638510710 1.1775 2021-12-03 05:50:50 1638510650 1.1863 2021-12-03 05:49:50 1638510590 1.1914 2021-12-03 05:48:50 1638510530 1.1938 2021-12-03 05:47:50 1638510470 1.1893 2021-12-03 05:46:50 1638510410 1.1870 2021-12-03 05:45:50 1638510350 1.1884 2021-12-03 05:44:50 1638510290 1.1879 2021-12-03 05:43:50 1638510230 1.1875 2021-12-03 05:42:50 1638510170 1.1844 2021-12-03 05:41:50 1638510110 1.1849 2021-12-03 05:40:50 1638510050 1.1883 2021-12-03 05:39:50 1638509990 1.1893 2021-12-03 05:38:50 1638509930 1.1865 2021-12-03 05:37:50 1638509870 1.1838 2021-12-03 05:36:50 1638509810 1.1855 2021-12-03 05:35:50 1638509750 1.1914 2021-12-03 05:34:50 1638509690 1.1843 2021-12-03 05:33:50 1638509630 1.1778 2021-12-03 05:32:50 1638509570 1.1755 2021-12-03 05:31:50 1638509510 1.1774 2021-12-03 05:30:50 1638509450 1.1774 2021-12-03 05:29:50 1638509390 1.1816 2021-12-03 05:28:50 1638509330 1.1824 2021-12-03 05:27:50 1638509270 1.1779 2021-12-03 05:26:50 1638509210 1.1818 2021-12-03 05:25:50 1638509150 1.1881 2021-12-03 05:24:50 1638509090 1.1909 2021-12-03 05:23:50 1638509030 1.1793 2021-12-03 05:22:50 1638508970 1.1781 2021-12-03 05:21:50 1638508910 1.1811 2021-12-03 05:20:50 1638508850 1.1808 2021-12-03 05:19:50 1638508790 1.1844 2021-12-03 05:18:51 1638508731 1.1902 2021-12-03 05:17:50 1638508670 1.1933 2021-12-03 05:16:50 1638508610 1.1961 2021-12-03 05:15:50 1638508550 1.1927 2021-12-03 05:14:50 1638508490 1.1864 2021-12-03 05:13:50 1638508430 1.1887 2021-12-03 05:12:50 1638508370 1.1840 2021-12-03 05:11:50 1638508310 1.1822 2021-12-03 05:10:50 1638508250 1.1813 2021-12-03 05:09:50 1638508190 1.1803 2021-12-03 05:08:50 1638508130 1.1802 2021-12-03 05:07:50 1638508070 1.1850 2021-12-03 05:06:50 1638508010 1.1908 2021-12-03 05:05:50 1638507950 1.1892 2021-12-03 05:04:50 1638507890 1.1860 2021-12-03 05:03:50 1638507830 1.1857 2021-12-03 05:02:50 1638507770 1.1873 2021-12-03 05:01:50 1638507710 1.1871 2021-12-03 05:00:50 1638507650 1.1893 2021-12-03 04:59:50 1638507590 1.1886 2021-12-03 04:58:50 1638507530 1.1826 2021-12-03 04:57:50 1638507470 1.1754 2021-12-03 04:56:50 1638507410 1.1766 2021-12-03 04:55:50 1638507350 1.1797 2021-12-03 04:54:50 1638507290 1.1856 2021-12-03 04:53:50 1638507230 1.1903 2021-12-03 04:52:50 1638507170 1.1856 2021-12-03 04:51:50 1638507110 1.1826 2021-12-03 04:50:50 1638507050 1.1805 2021-12-03 04:49:50 1638506990 1.1771 2021-12-03 04:48:50 1638506930 1.1785 2021-12-03 04:47:50 1638506870 1.1777 2021-12-03 04:46:50 1638506810 1.1769 2021-12-03 04:45:50 1638506750 1.1771 2021-12-03 04:44:50 1638506690 1.1791 2021-12-03 04:43:50 1638506630 1.1800 2021-12-03 04:42:50 1638506570 1.1812 2021-12-03 04:41:50 1638506510 1.1825 2021-12-03 04:40:50 1638506450 1.1844 2021-12-03 04:39:50 1638506390 1.1814 2021-12-03 04:38:50 1638506330 1.1774 2021-12-03 04:37:50 1638506270 1.1869 2021-12-03 04:36:50 1638506210 1.1928 2021-12-03 04:35:50 1638506150 1.1966 2021-12-03 04:34:50 1638506090 1.1855 2021-12-03 04:33:50 1638506030 1.1806 2021-12-03 04:32:50 1638505970 1.1749 2021-12-03 04:31:50 1638505910 1.1772 2021-12-03 04:30:50 1638505850 1.1744 2021-12-03 04:29:50 1638505790 1.1785 2021-12-03 04:28:50 1638505730 1.1820 2021-12-03 04:27:51 1638505671 1.1860 2021-12-03 04:26:50 1638505610 1.1823 2021-12-03 04:25:50 1638505550 1.1835 2021-12-03 04:24:50 1638505490 1.1869 2021-12-03 04:23:50 1638505430 1.1912 2021-12-03 04:22:50 1638505370 1.1951 2021-12-03 04:21:50 1638505310 1.1935 2021-12-03 04:20:50 1638505250 1.1919 2021-12-03 04:19:50 1638505190 1.1865 2021-12-03 04:18:50 1638505130 1.1845 2021-12-03 04:17:50 1638505070 1.1815 2021-12-03 04:16:50 1638505010 1.1820 2021-12-03 04:15:50 1638504950 1.1811 2021-12-03 04:14:50 1638504890 1.1866 2021-12-03 04:13:50 1638504830 1.1858 2021-12-03 04:12:50 1638504770 1.1808 2021-12-03 04:11:50 1638504710 1.1784 2021-12-03 04:10:50 1638504650 1.1800 2021-12-03 04:09:50 1638504590 1.1767 2021-12-03 04:08:50 1638504530 1.1839 2021-12-03 04:07:50 1638504470 1.1916 2021-12-03 04:06:50 1638504410 1.1861 2021-12-03 04:05:50 1638504350 1.1831 2021-12-03 04:04:50 1638504290 1.1792 2021-12-03 04:03:50 1638504230 1.1852 2021-12-03 04:02:50 1638504170 1.1905 2021-12-03 04:01:50 1638504110 1.1920 2021-12-03 04:00:50 1638504050 1.1887 2021-12-03 03:59:50 1638503990 1.1856 2021-12-03 03:58:51 1638503931 1.1785 2021-12-03 03:57:50 1638503870 1.1816 2021-12-03 03:56:50 1638503810 1.1795 2021-12-03 03:55:50 1638503750 1.1791 2021-12-03 03:54:50 1638503690 1.1794 2021-12-03 03:53:50 1638503630 1.1794 2021-12-03 03:52:50 1638503570 1.1796 2021-12-03 03:51:50 1638503510 1.1876 2021-12-03 03:50:50 1638503450 1.1938 2021-12-03 03:49:50 1638503390 1.1967 2021-12-03 03:48:50 1638503330 1.1934 2021-12-03 03:47:50 1638503270 1.1931 2021-12-03 03:46:50 1638503210 1.1937 2021-12-03 03:45:50 1638503150 1.1856 2021-12-03 03:44:50 1638503090 1.1861 2021-12-03 03:43:50 1638503030 1.1819 2021-12-03 03:42:50 1638502970 1.1800 2021-12-03 03:41:50 1638502910 1.1827 2021-12-03 03:40:50 1638502850 1.1831 2021-12-03 03:39:50 1638502790 1.1840 2021-12-03 03:38:50 1638502730 1.1893 2021-12-03 03:37:50 1638502670 1.1943 2021-12-03 03:36:50 1638502610 1.1876 2021-12-03 03:35:50 1638502550 1.1817 2021-12-03 03:34:50 1638502490 1.1750 2021-12-03 03:33:50 1638502430 1.1688 2021-12-03 03:32:50 1638502370 1.1718 2021-12-03 03:31:50 1638502310 1.1723 2021-12-03 03:30:50 1638502250 1.1761 2021-12-03 03:29:50 1638502190 1.1843 2021-12-03 03:28:50 1638502130 1.1944 2021-12-03 03:27:50 1638502070 1.1955 2021-12-03 03:26:50 1638502010 1.1891 2021-12-03 03:25:50 1638501950 1.1848 2021-12-03 03:24:50 1638501890 1.1824 2021-12-03 03:23:50 1638501830 1.1839 2021-12-03 03:22:50 1638501770 1.1870 2021-12-03 03:21:50 1638501710 1.1893 2021-12-03 03:20:50 1638501650 1.1855 2021-12-03 03:19:50 1638501590 1.1838 2021-12-03 03:18:50 1638501530 1.1793 2021-12-03 03:17:50 1638501470 1.1777 2021-12-03 03:16:50 1638501410 1.1841 2021-12-03 03:15:50 1638501350 1.1837 2021-12-03 03:14:50 1638501290 1.1797 2021-12-03 03:13:50 1638501230 1.1788 2021-12-03 03:12:50 1638501170 1.1747 2021-12-03 03:11:50 1638501110 1.1805 2021-12-03 03:10:50 1638501050 1.1897 2021-12-03 03:09:50 1638500990 1.1900 2021-12-03 03:08:50 1638500930 1.1831 2021-12-03 03:07:50 1638500870 1.1749 2021-12-03 03:06:50 1638500810 1.1826 2021-12-03 03:05:50 1638500750 1.1884 2021-12-03 03:04:50 1638500690 1.1923 2021-12-03 03:03:50 1638500630 1.1937 2021-12-03 03:02:50 1638500570 1.1874 2021-12-03 03:01:50 1638500510 1.1864 2021-12-03 03:00:50 1638500450 1.1863 2021-12-03 02:59:50 1638500390 1.1865 2021-12-03 02:58:50 1638500330 1.1882 2021-12-03 02:57:50 1638500270 1.1822 2021-12-03 02:56:50 1638500210 1.1825 2021-12-03 02:55:50 1638500150 1.1839 2021-12-03 02:54:50 1638500090 1.1911 2021-12-03 02:53:50 1638500030 1.1916 2021-12-03 02:52:50 1638499970 1.1908 2021-12-03 02:51:50 1638499910 1.1868 2021-12-03 02:50:50 1638499850 1.1815 2021-12-03 02:49:50 1638499790 1.1821 2021-12-03 02:48:50 1638499730 1.1831 2021-12-03 02:47:50 1638499670 1.1834 2021-12-03 02:46:50 1638499610 1.1766 2021-12-03 02:45:50 1638499550 1.1832 2021-12-03 02:44:50 1638499490 1.1868 2021-12-03 02:43:50 1638499430 1.1823 2021-12-03 02:42:50 1638499370 1.1788 2021-12-03 02:41:50 1638499310 1.1721 2021-12-03 02:40:50 1638499250 1.1740 2021-12-03 02:39:50 1638499190 1.1751 2021-12-03 02:38:50 1638499130 1.1833 2021-12-03 02:37:50 1638499070 1.1840 2021-12-03 02:36:50 1638499010 1.1820 2021-12-03 02:35:51 1638498951 1.1799 2021-12-03 02:34:50 1638498890 1.1832 2021-12-03 02:33:50 1638498830 1.1833 2021-12-03 02:32:50 1638498770 1.1864 2021-12-03 02:31:50 1638498710 1.1891 2021-12-03 02:30:50 1638498650 1.1867 2021-12-03 02:29:50 1638498590 1.1884 2021-12-03 02:28:50 1638498530 1.1932 2021-12-03 02:27:50 1638498470 1.1963 2021-12-03 02:26:50 1638498410 1.1936 2021-12-03 02:25:50 1638498350 1.1981 2021-12-03 02:24:50 1638498290 1.1977 2021-12-03 02:23:50 1638498230 1.1879 2021-12-03 02:22:50 1638498170 1.1890 2021-12-03 02:21:50 1638498110 1.1806 2021-12-03 02:20:50 1638498050 1.1738 2021-12-03 02:19:50 1638497990 1.1775 2021-12-03 02:18:50 1638497930 1.1738 2021-12-03 02:17:50 1638497870 1.1761 2021-12-03 02:16:50 1638497810 1.1767 2021-12-03 02:15:50 1638497750 1.1826 2021-12-03 02:14:50 1638497690 1.1850 2021-12-03 02:13:50 1638497630 1.1986 2021-12-03 02:12:50 1638497570 1.2011 2021-12-03 02:11:50 1638497510 1.1999 2021-12-03 02:10:50 1638497450 1.1993 2021-12-03 02:09:50 1638497390 1.1955 2021-12-03 02:07:50 1638497270 1.1806 2021-12-03 02:06:50 1638497210 1.1792 2021-12-03 02:05:50 1638497150 1.1783 2021-12-03 02:04:50 1638497090 1.1795 2021-12-03 02:03:50 1638497030 1.1815 2021-12-03 02:02:50 1638496970 1.1823 2021-12-03 02:01:50 1638496910 1.1808 2021-12-03 02:00:50 1638496850 1.1780 2021-12-03 01:59:50 1638496790 1.1800 2021-12-03 01:58:50 1638496730 1.1843 2021-12-03 01:57:50 1638496670 1.1811 2021-12-03 01:56:50 1638496610 1.1790 2021-12-03 01:55:50 1638496550 1.1854 2021-12-03 01:54:50 1638496490 1.1917 2021-12-03 01:53:50 1638496430 1.1938 2021-12-03 01:52:50 1638496370 1.1980 2021-12-03 01:51:50 1638496310 1.1941 2021-12-03 01:50:50 1638496250 1.1845 2021-12-03 01:49:50 1638496190 1.1853 2021-12-03 01:48:50 1638496130 1.1819 2021-12-03 01:47:50 1638496070 1.1822 2021-12-03 01:46:50 1638496010 1.1881 2021-12-03 01:45:50 1638495950 1.1889 2021-12-03 01:44:50 1638495890 1.1865 2021-12-03 01:43:50 1638495830 1.1878 2021-12-03 01:42:50 1638495770 1.1815 2021-12-03 01:41:50 1638495710 1.1782 2021-12-03 01:40:50 1638495650 1.1773 2021-12-03 01:39:50 1638495590 1.1763 2021-12-03 01:38:50 1638495530 1.1787 2021-12-03 01:37:50 1638495470 1.1791 2021-12-03 01:36:50 1638495410 1.1852 2021-12-03 01:35:50 1638495350 1.1898 2021-12-03 01:34:50 1638495290 1.1959 2021-12-03 01:33:50 1638495230 1.1921 2021-12-03 01:32:50 1638495170 1.1891 2021-12-03 01:31:50 1638495110 1.1875 2021-12-03 01:30:50 1638495050 1.1811 2021-12-03 01:29:50 1638494990 1.1775 2021-12-03 01:28:50 1638494930 1.1752 2021-12-03 01:27:50 1638494870 1.1771 2021-12-03 01:26:50 1638494810 1.1799 2021-12-03 01:25:50 1638494750 1.1776 2021-12-03 01:24:50 1638494690 1.1799 2021-12-03 01:23:50 1638494630 1.1849 2021-12-03 01:22:50 1638494570 1.1861 2021-12-03 01:21:50 1638494510 1.1797 2021-12-03 01:20:50 1638494450 1.1901 2021-12-03 01:19:50 1638494390 1.1993 2021-12-03 01:18:50 1638494330 1.2063 2021-12-03 01:17:50 1638494270 1.1985 2021-12-03 01:16:50 1638494210 1.1934 2021-12-03 01:15:50 1638494150 1.1885 2021-12-03 01:14:50 1638494090 1.1884 2021-12-03 01:13:50 1638494030 1.1793 2021-12-03 01:12:50 1638493970 1.1767 2021-12-03 01:11:50 1638493910 1.1739 2021-12-03 01:10:50 1638493850 1.1763 2021-12-03 01:09:50 1638493790 1.1808 2021-12-03 01:08:50 1638493730 1.1952 2021-12-03 01:07:50 1638493670 1.1914 2021-12-03 01:06:50 1638493610 1.1898 2021-12-03 01:05:50 1638493550 1.1864 2021-12-03 01:04:50 1638493490 1.1772 2021-12-03 01:03:50 1638493430 1.1826 2021-12-03 01:02:50 1638493370 1.1899 2021-12-03 01:01:50 1638493310 1.1923 2021-12-03 01:00:50 1638493250 1.1939 2021-12-03 00:59:50 1638493190 1.1880 2021-12-03 00:58:50 1638493130 1.1748 2021-12-03 00:57:50 1638493070 1.1697 2021-12-03 00:56:50 1638493010 1.1734 2021-12-03 00:55:50 1638492950 1.1816 2021-12-03 00:54:50 1638492890 1.1878 2021-12-03 00:53:50 1638492830 1.1868 2021-12-03 00:52:50 1638492770 1.1899 2021-12-03 00:51:50 1638492710 1.1848 2021-12-03 00:50:50 1638492650 1.1886 2021-12-03 00:49:50 1638492590 1.1931 2021-12-03 00:48:50 1638492530 1.1923 2021-12-03 00:47:50 1638492470 1.1922 2021-12-03 00:46:50 1638492410 1.1846 2021-12-03 00:45:49 1638492349 1.1810 2021-12-03 00:44:49 1638492289 1.1739 2021-12-03 00:43:49 1638492229 1.1807 2021-12-03 00:42:49 1638492169 1.1910 2021-12-03 00:41:49 1638492109 1.1883 2021-12-03 00:40:49 1638492049 1.1861 2021-12-03 00:39:49 1638491989 1.1854 2021-12-03 00:38:49 1638491929 1.1845 2021-12-03 00:37:49 1638491869 1.1909 2021-12-03 00:36:49 1638491809 1.1869 2021-12-03 00:35:49 1638491749 1.1846 2021-12-03 00:34:49 1638491689 1.1839 2021-12-03 00:33:49 1638491629 1.1835 2021-12-03 00:32:49 1638491569 1.1832 2021-12-03 00:31:49 1638491509 1.1764 2021-12-03 00:30:49 1638491449 1.1726 2021-12-03 00:29:49 1638491389 1.1745 2021-12-03 00:28:49 1638491329 1.1779 2021-12-03 00:27:49 1638491269 1.1785 2021-12-03 00:26:49 1638491209 1.1832 2021-12-03 00:25:49 1638491149 1.1896 2021-12-03 00:24:49 1638491089 1.1935 2021-12-03 00:23:49 1638491029 1.2026 2021-12-03 00:22:49 1638490969 1.1976 2021-12-03 00:21:49 1638490909 1.1936 2021-12-03 00:20:49 1638490849 1.1951 2021-12-03 00:19:49 1638490789 1.1979 2021-12-03 00:18:49 1638490729 1.1912 2021-12-03 00:17:49 1638490669 1.1874 2021-12-03 00:16:49 1638490609 1.1932 2021-12-03 00:15:49 1638490549 1.1903 2021-12-03 00:14:49 1638490489 1.1869 2021-12-03 00:13:49 1638490429 1.1786 2021-12-03 00:12:49 1638490369 1.1791 2021-12-03 00:11:49 1638490309 1.1843 2021-12-03 00:10:49 1638490249 1.1834 2021-12-03 00:09:49 1638490189 1.1871 2021-12-03 00:08:49 1638490129 1.1916 2021-12-03 00:07:49 1638490069 1.1872 2021-12-03 00:06:49 1638490009 1.1868 2021-12-03 00:05:49 1638489949 1.1791 2021-12-03 00:04:49 1638489889 1.1825 2021-12-03 00:03:49 1638489829 1.1780 2021-12-03 00:02:49 1638489769 1.1746 2021-12-03 00:01:49 1638489709 1.1718 2021-12-03 00:00:49 1638489649 1.1750