#Date Unixtime Value #------------------------------------------------- 2021-12-01 23:59:50 1638403190 1.1888 2021-12-01 23:58:50 1638403130 1.1932 2021-12-01 23:57:50 1638403070 1.2009 2021-12-01 23:56:50 1638403010 1.2069 2021-12-01 23:55:50 1638402950 1.2135 2021-12-01 23:54:50 1638402890 1.2157 2021-12-01 23:53:50 1638402830 1.2018 2021-12-01 23:52:50 1638402770 1.1930 2021-12-01 23:51:50 1638402710 1.1901 2021-12-01 23:50:50 1638402650 1.1863 2021-12-01 23:49:50 1638402590 1.1853 2021-12-01 23:48:50 1638402530 1.1879 2021-12-01 23:47:50 1638402470 1.1916 2021-12-01 23:46:50 1638402410 1.1935 2021-12-01 23:45:50 1638402350 1.1884 2021-12-01 23:44:50 1638402290 1.1847 2021-12-01 23:43:50 1638402230 1.1823 2021-12-01 23:42:50 1638402170 1.1878 2021-12-01 23:41:50 1638402110 1.1869 2021-12-01 23:40:50 1638402050 1.1897 2021-12-01 23:39:50 1638401990 1.1977 2021-12-01 23:38:50 1638401930 1.1956 2021-12-01 23:37:50 1638401870 1.2014 2021-12-01 23:36:50 1638401810 1.1973 2021-12-01 23:35:50 1638401750 1.1906 2021-12-01 23:34:50 1638401690 1.1893 2021-12-01 23:33:50 1638401630 1.1931 2021-12-01 23:32:50 1638401570 1.1938 2021-12-01 23:31:50 1638401510 1.1943 2021-12-01 23:30:50 1638401450 1.2000 2021-12-01 23:29:50 1638401390 1.1916 2021-12-01 23:28:50 1638401330 1.1885 2021-12-01 23:27:50 1638401270 1.1898 2021-12-01 23:26:50 1638401210 1.1953 2021-12-01 23:25:50 1638401150 1.2034 2021-12-01 23:24:50 1638401090 1.2044 2021-12-01 23:23:50 1638401030 1.2023 2021-12-01 23:22:50 1638400970 1.1976 2021-12-01 23:21:50 1638400910 1.1965 2021-12-01 23:20:50 1638400850 1.1930 2021-12-01 23:19:50 1638400790 1.1891 2021-12-01 23:18:50 1638400730 1.1864 2021-12-01 23:17:50 1638400670 1.1906 2021-12-01 23:16:50 1638400610 1.1934 2021-12-01 23:15:50 1638400550 1.1970 2021-12-01 23:14:50 1638400490 1.1975 2021-12-01 23:13:50 1638400430 1.2007 2021-12-01 23:12:50 1638400370 1.1961 2021-12-01 23:11:50 1638400310 1.1887 2021-12-01 23:10:50 1638400250 1.1830 2021-12-01 23:09:50 1638400190 1.1790 2021-12-01 23:08:50 1638400130 1.1791 2021-12-01 23:07:50 1638400070 1.1795 2021-12-01 23:06:50 1638400010 1.1771 2021-12-01 23:05:50 1638399950 1.1858 2021-12-01 23:04:50 1638399890 1.1950 2021-12-01 23:03:50 1638399830 1.1986 2021-12-01 23:02:50 1638399770 1.2066 2021-12-01 23:01:50 1638399710 1.1932 2021-12-01 23:00:50 1638399650 1.1973 2021-12-01 22:59:50 1638399590 1.1968 2021-12-01 22:58:50 1638399530 1.1967 2021-12-01 22:57:50 1638399470 1.2034 2021-12-01 22:56:50 1638399410 1.2070 2021-12-01 22:55:50 1638399350 1.2002 2021-12-01 22:54:50 1638399290 1.1902 2021-12-01 22:53:50 1638399230 1.1922 2021-12-01 22:52:50 1638399170 1.2032 2021-12-01 22:51:50 1638399110 1.2092 2021-12-01 22:50:50 1638399050 1.2050 2021-12-01 22:49:50 1638398990 1.1943 2021-12-01 22:48:50 1638398930 1.1862 2021-12-01 22:47:50 1638398870 1.1869 2021-12-01 22:46:50 1638398810 1.1891 2021-12-01 22:45:50 1638398750 1.1958 2021-12-01 22:44:50 1638398690 1.1979 2021-12-01 22:43:50 1638398630 1.1986 2021-12-01 22:42:50 1638398570 1.1992 2021-12-01 22:41:50 1638398510 1.1983 2021-12-01 22:40:50 1638398450 1.1914 2021-12-01 22:39:50 1638398390 1.1855 2021-12-01 22:38:50 1638398330 1.1846 2021-12-01 22:37:50 1638398270 1.1811 2021-12-01 22:36:50 1638398210 1.1755 2021-12-01 22:35:50 1638398150 1.1812 2021-12-01 22:34:50 1638398090 1.1904 2021-12-01 22:33:50 1638398030 1.1970 2021-12-01 22:32:50 1638397970 1.1997 2021-12-01 22:31:50 1638397910 1.1978 2021-12-01 22:30:50 1638397850 1.1970 2021-12-01 22:29:50 1638397790 1.1955 2021-12-01 22:28:50 1638397730 1.1958 2021-12-01 22:27:50 1638397670 1.1957 2021-12-01 22:26:50 1638397610 1.1894 2021-12-01 22:25:50 1638397550 1.1893 2021-12-01 22:24:50 1638397490 1.1810 2021-12-01 22:23:50 1638397430 1.1821 2021-12-01 22:22:50 1638397370 1.1837 2021-12-01 22:21:50 1638397310 1.1822 2021-12-01 22:20:50 1638397250 1.1877 2021-12-01 22:19:50 1638397190 1.1944 2021-12-01 22:18:50 1638397130 1.2019 2021-12-01 22:17:50 1638397070 1.1966 2021-12-01 22:16:50 1638397010 1.1938 2021-12-01 22:15:50 1638396950 1.1951 2021-12-01 22:14:50 1638396890 1.2019 2021-12-01 22:13:51 1638396831 1.2002 2021-12-01 22:12:51 1638396771 1.1840 2021-12-01 22:11:51 1638396711 1.1882 2021-12-01 22:10:51 1638396651 1.1932 2021-12-01 22:09:51 1638396591 1.1964 2021-12-01 22:08:51 1638396531 1.2030 2021-12-01 22:07:51 1638396471 1.1919 2021-12-01 22:06:51 1638396411 1.1861 2021-12-01 22:05:51 1638396351 1.1878 2021-12-01 22:04:51 1638396291 1.1915 2021-12-01 22:03:51 1638396231 1.1930 2021-12-01 22:02:51 1638396171 1.1926 2021-12-01 22:01:51 1638396111 1.1923 2021-12-01 22:00:51 1638396051 1.1894 2021-12-01 21:59:51 1638395991 1.1870 2021-12-01 21:58:51 1638395931 1.1810 2021-12-01 21:57:51 1638395871 1.1871 2021-12-01 21:56:51 1638395811 1.1923 2021-12-01 21:55:51 1638395751 1.1960 2021-12-01 21:54:51 1638395691 1.1991 2021-12-01 21:53:51 1638395631 1.2009 2021-12-01 21:52:51 1638395571 1.1983 2021-12-01 21:51:51 1638395511 1.1964 2021-12-01 21:50:51 1638395451 1.1961 2021-12-01 21:49:51 1638395391 1.1962 2021-12-01 21:48:51 1638395331 1.1983 2021-12-01 21:47:51 1638395271 1.1890 2021-12-01 21:46:51 1638395211 1.1861 2021-12-01 21:45:51 1638395151 1.1930 2021-12-01 21:44:51 1638395091 1.1971 2021-12-01 21:43:51 1638395031 1.1935 2021-12-01 21:42:51 1638394971 1.1859 2021-12-01 21:41:51 1638394911 1.1856 2021-12-01 21:40:51 1638394851 1.1893 2021-12-01 21:39:51 1638394791 1.1922 2021-12-01 21:38:51 1638394731 1.1878 2021-12-01 21:37:51 1638394671 1.1846 2021-12-01 21:36:51 1638394611 1.1746 2021-12-01 21:35:51 1638394551 1.1768 2021-12-01 21:34:51 1638394491 1.1818 2021-12-01 21:33:51 1638394431 1.1866 2021-12-01 21:32:51 1638394371 1.1838 2021-12-01 21:31:51 1638394311 1.1888 2021-12-01 21:30:51 1638394251 1.1926 2021-12-01 21:29:51 1638394191 1.1913 2021-12-01 21:28:51 1638394131 1.1903 2021-12-01 21:27:51 1638394071 1.1873 2021-12-01 21:26:51 1638394011 1.1950 2021-12-01 21:25:51 1638393951 1.1982 2021-12-01 21:24:51 1638393891 1.1956 2021-12-01 21:23:51 1638393831 1.1938 2021-12-01 21:22:51 1638393771 1.1931 2021-12-01 21:21:51 1638393711 1.1921 2021-12-01 21:20:52 1638393652 1.1892 2021-12-01 21:19:51 1638393591 1.1926 2021-12-01 21:18:51 1638393531 1.1952 2021-12-01 21:17:51 1638393471 1.1884 2021-12-01 21:16:51 1638393411 1.1963 2021-12-01 21:15:51 1638393351 1.2015 2021-12-01 21:14:51 1638393291 1.1976 2021-12-01 21:13:51 1638393231 1.1941 2021-12-01 21:12:51 1638393171 1.1976 2021-12-01 21:11:51 1638393111 1.1962 2021-12-01 21:10:51 1638393051 1.1985 2021-12-01 21:09:51 1638392991 1.2000 2021-12-01 21:08:51 1638392931 1.2009 2021-12-01 21:07:51 1638392871 1.1997 2021-12-01 21:06:51 1638392811 1.1923 2021-12-01 21:05:51 1638392751 1.1910 2021-12-01 21:04:51 1638392691 1.1930 2021-12-01 21:03:51 1638392631 1.1950 2021-12-01 21:02:51 1638392571 1.1994 2021-12-01 21:01:51 1638392511 1.2047 2021-12-01 21:00:51 1638392451 1.1988 2021-12-01 20:59:51 1638392391 1.1930 2021-12-01 20:58:51 1638392331 1.1923 2021-12-01 20:57:51 1638392271 1.1905 2021-12-01 20:56:51 1638392211 1.1842 2021-12-01 20:55:51 1638392151 1.1811 2021-12-01 20:54:51 1638392091 1.1802 2021-12-01 20:53:51 1638392031 1.1815 2021-12-01 20:52:51 1638391971 1.1867 2021-12-01 20:51:51 1638391911 1.1913 2021-12-01 20:50:51 1638391851 1.1909 2021-12-01 20:49:51 1638391791 1.1883 2021-12-01 20:48:51 1638391731 1.1940 2021-12-01 20:47:51 1638391671 1.2003 2021-12-01 20:46:51 1638391611 1.2004 2021-12-01 20:45:51 1638391551 1.1959 2021-12-01 20:44:51 1638391491 1.1917 2021-12-01 20:43:51 1638391431 1.1865 2021-12-01 20:42:51 1638391371 1.1897 2021-12-01 20:41:51 1638391311 1.1964 2021-12-01 20:40:51 1638391251 1.1949 2021-12-01 20:39:51 1638391191 1.1884 2021-12-01 20:38:51 1638391131 1.1866 2021-12-01 20:37:51 1638391071 1.1871 2021-12-01 20:36:51 1638391011 1.1932 2021-12-01 20:35:51 1638390951 1.1911 2021-12-01 20:34:51 1638390891 1.1971 2021-12-01 20:33:51 1638390831 1.1925 2021-12-01 20:32:51 1638390771 1.1857 2021-12-01 20:31:51 1638390711 1.1984 2021-12-01 20:30:51 1638390651 1.1985 2021-12-01 20:29:51 1638390591 1.1939 2021-12-01 20:28:51 1638390531 1.1962 2021-12-01 20:27:51 1638390471 1.1986 2021-12-01 20:26:51 1638390411 1.1985 2021-12-01 20:25:51 1638390351 1.1919 2021-12-01 20:24:51 1638390291 1.1969 2021-12-01 20:23:51 1638390231 1.2052 2021-12-01 20:22:51 1638390171 1.2073 2021-12-01 20:21:51 1638390111 1.2106 2021-12-01 20:20:52 1638390052 1.2034 2021-12-01 20:19:51 1638389991 1.1970 2021-12-01 20:18:51 1638389931 1.1923 2021-12-01 20:17:51 1638389871 1.1894 2021-12-01 20:16:51 1638389811 1.1923 2021-12-01 20:15:51 1638389751 1.1887 2021-12-01 20:14:51 1638389691 1.1776 2021-12-01 20:13:51 1638389631 1.1848 2021-12-01 20:12:51 1638389571 1.1827 2021-12-01 20:11:51 1638389511 1.1817 2021-12-01 20:10:51 1638389451 1.1843 2021-12-01 20:09:51 1638389391 1.1840 2021-12-01 20:08:51 1638389331 1.1802 2021-12-01 20:07:51 1638389271 1.1816 2021-12-01 20:06:51 1638389211 1.1810 2021-12-01 20:05:51 1638389151 1.1828 2021-12-01 20:04:51 1638389091 1.1946 2021-12-01 20:03:51 1638389031 1.2017 2021-12-01 20:02:51 1638388971 1.2087 2021-12-01 20:01:51 1638388911 1.2109 2021-12-01 20:00:51 1638388851 1.2140 2021-12-01 19:59:51 1638388791 1.2093 2021-12-01 19:58:51 1638388731 1.1941 2021-12-01 19:57:51 1638388671 1.1917 2021-12-01 19:56:51 1638388611 1.1957 2021-12-01 19:55:51 1638388551 1.1876 2021-12-01 19:54:51 1638388491 1.1890 2021-12-01 19:53:51 1638388431 1.1922 2021-12-01 19:52:51 1638388371 1.1954 2021-12-01 19:51:51 1638388311 1.1896 2021-12-01 19:50:51 1638388251 1.1927 2021-12-01 19:49:51 1638388191 1.1942 2021-12-01 19:48:51 1638388131 1.1946 2021-12-01 19:47:51 1638388071 1.1956 2021-12-01 19:46:51 1638388011 1.1958 2021-12-01 19:45:51 1638387951 1.1988 2021-12-01 19:44:51 1638387891 1.1940 2021-12-01 19:43:51 1638387831 1.2008 2021-12-01 19:42:51 1638387771 1.2005 2021-12-01 19:41:51 1638387711 1.1909 2021-12-01 19:40:51 1638387651 1.1842 2021-12-01 19:39:51 1638387591 1.1806 2021-12-01 19:38:51 1638387531 1.1704 2021-12-01 19:37:51 1638387471 1.1759 2021-12-01 19:36:51 1638387411 1.1747 2021-12-01 19:35:51 1638387351 1.1747 2021-12-01 19:34:51 1638387291 1.1882 2021-12-01 19:33:51 1638387231 1.1950 2021-12-01 19:32:51 1638387171 1.1989 2021-12-01 19:31:51 1638387111 1.2010 2021-12-01 19:30:51 1638387051 1.2024 2021-12-01 19:29:51 1638386991 1.1992 2021-12-01 19:28:51 1638386931 1.1964 2021-12-01 19:27:51 1638386871 1.1943 2021-12-01 19:26:51 1638386811 1.1926 2021-12-01 19:25:51 1638386751 1.1961 2021-12-01 19:24:51 1638386691 1.1941 2021-12-01 19:23:51 1638386631 1.1930 2021-12-01 19:22:51 1638386571 1.1866 2021-12-01 19:21:51 1638386511 1.1862 2021-12-01 19:20:51 1638386451 1.1887 2021-12-01 19:19:51 1638386391 1.1832 2021-12-01 19:18:51 1638386331 1.1846 2021-12-01 19:17:51 1638386271 1.1907 2021-12-01 19:16:51 1638386211 1.1954 2021-12-01 19:15:51 1638386151 1.2007 2021-12-01 19:14:51 1638386091 1.2018 2021-12-01 19:13:51 1638386031 1.2039 2021-12-01 19:12:51 1638385971 1.1991 2021-12-01 19:11:51 1638385911 1.1945 2021-12-01 19:10:51 1638385851 1.1934 2021-12-01 19:09:51 1638385791 1.1935 2021-12-01 19:08:51 1638385731 1.1909 2021-12-01 19:07:51 1638385671 1.1940 2021-12-01 19:06:51 1638385611 1.1896 2021-12-01 19:05:51 1638385551 1.1906 2021-12-01 19:04:51 1638385491 1.1923 2021-12-01 19:03:51 1638385431 1.1929 2021-12-01 19:02:51 1638385371 1.1960 2021-12-01 19:01:51 1638385311 1.1937 2021-12-01 19:00:51 1638385251 1.1863 2021-12-01 18:59:51 1638385191 1.1831 2021-12-01 18:58:51 1638385131 1.1796 2021-12-01 18:57:51 1638385071 1.1799 2021-12-01 18:55:51 1638384951 1.1936 2021-12-01 18:54:51 1638384891 1.1974 2021-12-01 18:53:51 1638384831 1.1967 2021-12-01 18:52:51 1638384771 1.1966 2021-12-01 18:51:51 1638384711 1.1989 2021-12-01 18:50:51 1638384651 1.2011 2021-12-01 18:49:51 1638384591 1.1944 2021-12-01 18:48:51 1638384531 1.1956 2021-12-01 18:47:51 1638384471 1.1986 2021-12-01 18:46:51 1638384411 1.2001 2021-12-01 18:45:51 1638384351 1.1971 2021-12-01 18:44:51 1638384291 1.2005 2021-12-01 18:43:51 1638384231 1.1997 2021-12-01 18:42:51 1638384171 1.1936 2021-12-01 18:41:51 1638384111 1.1849 2021-12-01 18:40:51 1638384051 1.1916 2021-12-01 18:39:51 1638383991 1.1840 2021-12-01 18:38:51 1638383931 1.1792 2021-12-01 18:37:51 1638383871 1.1837 2021-12-01 18:36:51 1638383811 1.1868 2021-12-01 18:35:51 1638383751 1.1866 2021-12-01 18:34:51 1638383691 1.1860 2021-12-01 18:33:51 1638383631 1.1875 2021-12-01 18:32:51 1638383571 1.1929 2021-12-01 18:31:51 1638383511 1.1990 2021-12-01 18:30:51 1638383451 1.1988 2021-12-01 18:29:51 1638383391 1.1975 2021-12-01 18:28:51 1638383331 1.1998 2021-12-01 18:27:51 1638383271 1.1972 2021-12-01 18:26:51 1638383211 1.1971 2021-12-01 18:25:51 1638383151 1.1936 2021-12-01 18:24:51 1638383091 1.1904 2021-12-01 18:23:51 1638383031 1.1932 2021-12-01 18:22:51 1638382971 1.1965 2021-12-01 18:21:51 1638382911 1.1983 2021-12-01 18:20:51 1638382851 1.1991 2021-12-01 18:19:51 1638382791 1.2001 2021-12-01 18:18:51 1638382731 1.2013 2021-12-01 18:17:51 1638382671 1.1993 2021-12-01 18:16:51 1638382611 1.1950 2021-12-01 18:15:51 1638382551 1.1907 2021-12-01 18:14:51 1638382491 1.1885 2021-12-01 18:13:51 1638382431 1.1905 2021-12-01 18:12:51 1638382371 1.1900 2021-12-01 18:11:51 1638382311 1.1997 2021-12-01 18:10:51 1638382251 1.1932 2021-12-01 18:09:51 1638382191 1.1920 2021-12-01 18:08:51 1638382131 1.1945 2021-12-01 18:07:51 1638382071 1.1872 2021-12-01 18:06:51 1638382011 1.1863 2021-12-01 18:05:51 1638381951 1.1962 2021-12-01 18:04:51 1638381891 1.2004 2021-12-01 18:03:51 1638381831 1.2014 2021-12-01 18:02:51 1638381771 1.1958 2021-12-01 18:01:51 1638381711 1.1908 2021-12-01 18:00:51 1638381651 1.1862 2021-12-01 17:59:51 1638381591 1.1762 2021-12-01 17:58:51 1638381531 1.1782 2021-12-01 17:57:51 1638381471 1.1905 2021-12-01 17:56:51 1638381411 1.1913 2021-12-01 17:55:51 1638381351 1.1948 2021-12-01 17:54:51 1638381291 1.1989 2021-12-01 17:53:51 1638381231 1.2072 2021-12-01 17:52:51 1638381171 1.1960 2021-12-01 17:51:51 1638381111 1.1883 2021-12-01 17:50:51 1638381051 1.1892 2021-12-01 17:49:51 1638380991 1.1880 2021-12-01 17:48:51 1638380931 1.1903 2021-12-01 17:47:51 1638380871 1.1891 2021-12-01 17:46:51 1638380811 1.1983 2021-12-01 17:45:51 1638380751 1.1967 2021-12-01 17:44:51 1638380691 1.1969 2021-12-01 17:43:51 1638380631 1.1939 2021-12-01 17:42:51 1638380571 1.1854 2021-12-01 17:41:51 1638380511 1.1956 2021-12-01 17:40:51 1638380451 1.2052 2021-12-01 17:39:51 1638380391 1.2045 2021-12-01 17:38:51 1638380331 1.2041 2021-12-01 17:37:51 1638380271 1.1949 2021-12-01 17:36:51 1638380211 1.1899 2021-12-01 17:35:51 1638380151 1.1865 2021-12-01 17:34:51 1638380091 1.1837 2021-12-01 17:33:51 1638380031 1.1783 2021-12-01 17:32:51 1638379971 1.1865 2021-12-01 17:31:51 1638379911 1.1860 2021-12-01 17:30:52 1638379852 1.1957 2021-12-01 17:29:51 1638379791 1.1996 2021-12-01 17:28:51 1638379731 1.1952 2021-12-01 17:27:51 1638379671 1.1943 2021-12-01 17:26:51 1638379611 1.1995 2021-12-01 17:25:51 1638379551 1.1977 2021-12-01 17:24:51 1638379491 1.2036 2021-12-01 17:23:51 1638379431 1.2003 2021-12-01 17:22:51 1638379371 1.2034 2021-12-01 17:21:51 1638379311 1.2058 2021-12-01 17:20:51 1638379251 1.2098 2021-12-01 17:19:51 1638379191 1.2015 2021-12-01 17:18:51 1638379131 1.2019 2021-12-01 17:17:51 1638379071 1.2051 2021-12-01 17:16:51 1638379011 1.1950 2021-12-01 17:15:51 1638378951 1.1943 2021-12-01 17:14:51 1638378891 1.1894 2021-12-01 17:13:51 1638378831 1.1879 2021-12-01 17:12:51 1638378771 1.1852 2021-12-01 17:11:51 1638378711 1.1839 2021-12-01 17:10:51 1638378651 1.1884 2021-12-01 17:09:51 1638378591 1.1969 2021-12-01 17:08:51 1638378531 1.2001 2021-12-01 17:07:51 1638378471 1.1992 2021-12-01 17:06:51 1638378411 1.1972 2021-12-01 17:05:51 1638378351 1.2044 2021-12-01 17:04:51 1638378291 1.2038 2021-12-01 17:03:51 1638378231 1.2100 2021-12-01 17:02:51 1638378171 1.2116 2021-12-01 17:01:51 1638378111 1.2074 2021-12-01 17:00:51 1638378051 1.2011 2021-12-01 16:59:51 1638377991 1.1964 2021-12-01 16:58:51 1638377931 1.1828 2021-12-01 16:57:51 1638377871 1.1846 2021-12-01 16:56:51 1638377811 1.1944 2021-12-01 16:55:51 1638377751 1.1973 2021-12-01 16:54:51 1638377691 1.1976 2021-12-01 16:53:51 1638377631 1.1947 2021-12-01 16:52:51 1638377571 1.1997 2021-12-01 16:51:51 1638377511 1.2041 2021-12-01 16:50:51 1638377451 1.2063 2021-12-01 16:49:51 1638377391 1.2014 2021-12-01 16:48:51 1638377331 1.1982 2021-12-01 16:47:51 1638377271 1.1950 2021-12-01 16:46:51 1638377211 1.1962 2021-12-01 16:45:51 1638377151 1.1983 2021-12-01 16:44:51 1638377091 1.1962 2021-12-01 16:43:51 1638377031 1.1957 2021-12-01 16:42:51 1638376971 1.1973 2021-12-01 16:41:51 1638376911 1.1954 2021-12-01 16:40:51 1638376851 1.1913 2021-12-01 16:39:51 1638376791 1.1928 2021-12-01 16:38:51 1638376731 1.1913 2021-12-01 16:37:51 1638376671 1.1942 2021-12-01 16:36:51 1638376611 1.1964 2021-12-01 16:35:51 1638376551 1.1940 2021-12-01 16:34:51 1638376491 1.1963 2021-12-01 16:33:51 1638376431 1.1961 2021-12-01 16:32:51 1638376371 1.1929 2021-12-01 16:31:51 1638376311 1.1975 2021-12-01 16:30:51 1638376251 1.2008 2021-12-01 16:29:51 1638376191 1.2016 2021-12-01 16:28:51 1638376131 1.2045 2021-12-01 16:27:51 1638376071 1.2105 2021-12-01 16:26:51 1638376011 1.2136 2021-12-01 16:25:51 1638375951 1.2231 2021-12-01 16:24:51 1638375891 1.2050 2021-12-01 16:23:51 1638375831 1.1968 2021-12-01 16:22:51 1638375771 1.1937 2021-12-01 16:21:51 1638375711 1.1926 2021-12-01 16:20:51 1638375651 1.1873 2021-12-01 16:19:51 1638375591 1.1855 2021-12-01 16:18:51 1638375531 1.1950 2021-12-01 16:17:51 1638375471 1.1968 2021-12-01 16:16:51 1638375411 1.1974 2021-12-01 16:15:51 1638375351 1.1979 2021-12-01 16:14:51 1638375291 1.1960 2021-12-01 16:13:51 1638375231 1.1938 2021-12-01 16:12:51 1638375171 1.1972 2021-12-01 16:11:51 1638375111 1.2003 2021-12-01 16:10:51 1638375051 1.2017 2021-12-01 16:09:51 1638374991 1.2070 2021-12-01 16:08:51 1638374931 1.2001 2021-12-01 16:07:51 1638374871 1.1953 2021-12-01 16:06:51 1638374811 1.1928 2021-12-01 16:05:51 1638374751 1.1913 2021-12-01 16:04:51 1638374691 1.1955 2021-12-01 16:03:51 1638374631 1.2002 2021-12-01 16:02:51 1638374571 1.2070 2021-12-01 16:01:51 1638374511 1.2075 2021-12-01 16:00:51 1638374451 1.2061 2021-12-01 15:59:51 1638374391 1.1985 2021-12-01 15:58:51 1638374331 1.1966 2021-12-01 15:57:51 1638374271 1.1922 2021-12-01 15:56:51 1638374211 1.1959 2021-12-01 15:55:51 1638374151 1.2068 2021-12-01 15:54:51 1638374091 1.2060 2021-12-01 15:53:51 1638374031 1.1979 2021-12-01 15:52:51 1638373971 1.1955 2021-12-01 15:51:51 1638373911 1.1919 2021-12-01 15:50:51 1638373851 1.1918 2021-12-01 15:49:51 1638373791 1.1947 2021-12-01 15:48:51 1638373731 1.1960 2021-12-01 15:47:51 1638373671 1.2008 2021-12-01 15:46:51 1638373611 1.2012 2021-12-01 15:45:51 1638373551 1.2035 2021-12-01 15:44:51 1638373491 1.2025 2021-12-01 15:43:51 1638373431 1.2012 2021-12-01 15:42:51 1638373371 1.1989 2021-12-01 15:41:51 1638373311 1.1981 2021-12-01 15:40:51 1638373251 1.1933 2021-12-01 15:39:51 1638373191 1.1891 2021-12-01 15:38:51 1638373131 1.1898 2021-12-01 15:37:51 1638373071 1.1934 2021-12-01 15:36:51 1638373011 1.1888 2021-12-01 15:35:51 1638372951 1.1946 2021-12-01 15:34:51 1638372891 1.1991 2021-12-01 15:33:51 1638372831 1.1979 2021-12-01 15:32:51 1638372771 1.2013 2021-12-01 15:31:51 1638372711 1.2004 2021-12-01 15:30:51 1638372651 1.2069 2021-12-01 15:29:51 1638372591 1.2090 2021-12-01 15:28:51 1638372531 1.2081 2021-12-01 15:27:51 1638372471 1.2096 2021-12-01 15:26:51 1638372411 1.2080 2021-12-01 15:25:51 1638372351 1.1982 2021-12-01 15:24:51 1638372291 1.1925 2021-12-01 15:23:51 1638372231 1.1899 2021-12-01 15:22:51 1638372171 1.1958 2021-12-01 15:21:51 1638372111 1.2027 2021-12-01 15:20:51 1638372051 1.2072 2021-12-01 15:19:51 1638371991 1.2068 2021-12-01 15:18:51 1638371931 1.1956 2021-12-01 15:17:51 1638371871 1.1927 2021-12-01 15:16:51 1638371811 1.1912 2021-12-01 15:15:51 1638371751 1.1935 2021-12-01 15:14:51 1638371691 1.1967 2021-12-01 15:13:51 1638371631 1.1936 2021-12-01 15:12:51 1638371571 1.1971 2021-12-01 15:11:51 1638371511 1.2002 2021-12-01 15:10:51 1638371451 1.1960 2021-12-01 15:09:51 1638371391 1.1940 2021-12-01 15:08:51 1638371331 1.1986 2021-12-01 15:07:51 1638371271 1.2060 2021-12-01 15:06:51 1638371211 1.2072 2021-12-01 15:05:51 1638371151 1.2156 2021-12-01 15:04:51 1638371091 1.2194 2021-12-01 15:03:51 1638371031 1.2183 2021-12-01 15:02:51 1638370971 1.2109 2021-12-01 15:01:51 1638370911 1.2034 2021-12-01 15:00:51 1638370851 1.1984 2021-12-01 14:59:51 1638370791 1.1995 2021-12-01 14:58:51 1638370731 1.2005 2021-12-01 14:57:51 1638370671 1.1987 2021-12-01 14:56:51 1638370611 1.1968 2021-12-01 14:55:51 1638370551 1.1989 2021-12-01 14:54:51 1638370491 1.1979 2021-12-01 14:53:51 1638370431 1.1976 2021-12-01 14:52:51 1638370371 1.2022 2021-12-01 14:51:51 1638370311 1.2002 2021-12-01 14:50:51 1638370251 1.1952 2021-12-01 14:49:51 1638370191 1.1933 2021-12-01 14:48:51 1638370131 1.1923 2021-12-01 14:47:51 1638370071 1.1977 2021-12-01 14:46:51 1638370011 1.2009 2021-12-01 14:45:51 1638369951 1.1949 2021-12-01 14:44:51 1638369891 1.1915 2021-12-01 14:43:53 1638369833 1.1947 2021-12-01 14:42:52 1638369772 1.1945 2021-12-01 14:41:52 1638369712 1.1972 2021-12-01 14:40:52 1638369652 1.2004 2021-12-01 14:39:52 1638369592 1.1990 2021-12-01 14:38:52 1638369532 1.2015 2021-12-01 14:37:52 1638369472 1.2031 2021-12-01 14:36:52 1638369412 1.1982 2021-12-01 14:35:52 1638369352 1.2021 2021-12-01 14:34:52 1638369292 1.2001 2021-12-01 14:33:52 1638369232 1.1968 2021-12-01 14:32:52 1638369172 1.1948 2021-12-01 14:31:52 1638369112 1.1928 2021-12-01 14:30:52 1638369052 1.1913 2021-12-01 14:29:52 1638368992 1.1937 2021-12-01 14:28:52 1638368932 1.1943 2021-12-01 14:27:52 1638368872 1.1956 2021-12-01 14:26:52 1638368812 1.1924 2021-12-01 14:25:52 1638368752 1.1902 2021-12-01 14:24:52 1638368692 1.1938 2021-12-01 14:23:52 1638368632 1.1983 2021-12-01 14:22:52 1638368572 1.2009 2021-12-01 14:21:52 1638368512 1.1977 2021-12-01 14:20:52 1638368452 1.2086 2021-12-01 14:19:52 1638368392 1.2108 2021-12-01 14:18:52 1638368332 1.2105 2021-12-01 14:17:52 1638368272 1.2102 2021-12-01 14:16:52 1638368212 1.2085 2021-12-01 14:15:52 1638368152 1.2004 2021-12-01 14:14:52 1638368092 1.1948 2021-12-01 14:13:52 1638368032 1.1975 2021-12-01 14:12:52 1638367972 1.1986 2021-12-01 14:11:52 1638367912 1.1999 2021-12-01 14:10:52 1638367852 1.1970 2021-12-01 14:09:52 1638367792 1.1958 2021-12-01 14:08:52 1638367732 1.1968 2021-12-01 14:07:52 1638367672 1.1937 2021-12-01 14:06:52 1638367612 1.2017 2021-12-01 14:05:52 1638367552 1.2004 2021-12-01 14:04:52 1638367492 1.1970 2021-12-01 14:03:52 1638367432 1.1949 2021-12-01 14:02:52 1638367372 1.1954 2021-12-01 14:01:52 1638367312 1.1937 2021-12-01 14:00:52 1638367252 1.2016 2021-12-01 13:59:52 1638367192 1.2010 2021-12-01 13:58:52 1638367132 1.1951 2021-12-01 13:57:52 1638367072 1.1962 2021-12-01 13:56:52 1638367012 1.1969 2021-12-01 13:55:52 1638366952 1.2031 2021-12-01 13:54:52 1638366892 1.2047 2021-12-01 13:53:52 1638366832 1.2066 2021-12-01 13:52:52 1638366772 1.2077 2021-12-01 13:51:52 1638366712 1.2025 2021-12-01 13:50:52 1638366652 1.2045 2021-12-01 13:49:52 1638366592 1.2060 2021-12-01 13:48:52 1638366532 1.2026 2021-12-01 13:47:52 1638366472 1.2057 2021-12-01 13:46:52 1638366412 1.2114 2021-12-01 13:45:52 1638366352 1.2043 2021-12-01 13:44:52 1638366292 1.2034 2021-12-01 13:43:52 1638366232 1.2029 2021-12-01 13:42:52 1638366172 1.1973 2021-12-01 13:41:52 1638366112 1.2003 2021-12-01 13:40:52 1638366052 1.1999 2021-12-01 13:39:52 1638365992 1.2035 2021-12-01 13:38:52 1638365932 1.2028 2021-12-01 13:37:52 1638365872 1.2039 2021-12-01 13:36:52 1638365812 1.2067 2021-12-01 13:35:52 1638365752 1.1993 2021-12-01 13:34:52 1638365692 1.1990 2021-12-01 13:33:52 1638365632 1.1916 2021-12-01 13:32:52 1638365572 1.1967 2021-12-01 13:31:52 1638365512 1.1981 2021-12-01 13:30:52 1638365452 1.1949 2021-12-01 13:29:52 1638365392 1.1961 2021-12-01 13:28:52 1638365332 1.1952 2021-12-01 13:27:52 1638365272 1.1985 2021-12-01 13:26:52 1638365212 1.2015 2021-12-01 13:25:52 1638365152 1.2008 2021-12-01 13:24:52 1638365092 1.1932 2021-12-01 13:23:52 1638365032 1.1924 2021-12-01 13:22:52 1638364972 1.1916 2021-12-01 13:21:52 1638364912 1.1986 2021-12-01 13:20:52 1638364852 1.2086 2021-12-01 13:19:52 1638364792 1.2074 2021-12-01 13:18:52 1638364732 1.2075 2021-12-01 13:17:52 1638364672 1.2085 2021-12-01 13:16:52 1638364612 1.2026 2021-12-01 13:15:52 1638364552 1.2000 2021-12-01 13:14:52 1638364492 1.2003 2021-12-01 13:13:52 1638364432 1.2020 2021-12-01 13:12:52 1638364372 1.2029 2021-12-01 13:11:52 1638364312 1.2024 2021-12-01 13:10:52 1638364252 1.2082 2021-12-01 13:09:52 1638364192 1.2141 2021-12-01 13:08:52 1638364132 1.2079 2021-12-01 13:07:52 1638364072 1.1992 2021-12-01 13:06:52 1638364012 1.2019 2021-12-01 13:05:52 1638363952 1.2067 2021-12-01 13:04:52 1638363892 1.2018 2021-12-01 13:03:52 1638363832 1.1984 2021-12-01 13:02:52 1638363772 1.1918 2021-12-01 13:01:52 1638363712 1.1971 2021-12-01 13:00:52 1638363652 1.1991 2021-12-01 12:59:52 1638363592 1.1942 2021-12-01 12:58:52 1638363532 1.1956 2021-12-01 12:57:52 1638363472 1.1969 2021-12-01 12:56:52 1638363412 1.2061 2021-12-01 12:55:52 1638363352 1.2038 2021-12-01 12:54:52 1638363292 1.1941 2021-12-01 12:53:52 1638363232 1.1988 2021-12-01 12:52:52 1638363172 1.1905 2021-12-01 12:51:52 1638363112 1.1887 2021-12-01 12:50:52 1638363052 1.1924 2021-12-01 12:49:52 1638362992 1.1977 2021-12-01 12:48:52 1638362932 1.1981 2021-12-01 12:47:52 1638362872 1.1946 2021-12-01 12:46:52 1638362812 1.1902 2021-12-01 12:45:52 1638362752 1.1993 2021-12-01 12:44:52 1638362692 1.2098 2021-12-01 12:43:52 1638362632 1.2067 2021-12-01 12:42:52 1638362572 1.2035 2021-12-01 12:41:52 1638362512 1.2081 2021-12-01 12:40:52 1638362452 1.2032 2021-12-01 12:39:52 1638362392 1.1955 2021-12-01 12:38:52 1638362332 1.1903 2021-12-01 12:37:52 1638362272 1.1915 2021-12-01 12:36:52 1638362212 1.1966 2021-12-01 12:35:52 1638362152 1.2087 2021-12-01 12:34:52 1638362092 1.2084 2021-12-01 12:33:52 1638362032 1.2020 2021-12-01 12:32:52 1638361972 1.1990 2021-12-01 12:31:52 1638361912 1.2018 2021-12-01 12:30:52 1638361852 1.2015 2021-12-01 12:29:52 1638361792 1.1954 2021-12-01 12:28:52 1638361732 1.2021 2021-12-01 12:27:52 1638361672 1.2054 2021-12-01 12:26:52 1638361612 1.2022 2021-12-01 12:25:52 1638361552 1.1976 2021-12-01 12:24:52 1638361492 1.1998 2021-12-01 12:23:52 1638361432 1.1945 2021-12-01 12:22:52 1638361372 1.1967 2021-12-01 12:21:52 1638361312 1.1968 2021-12-01 12:20:52 1638361252 1.1972 2021-12-01 12:19:52 1638361192 1.1993 2021-12-01 12:18:52 1638361132 1.1989 2021-12-01 12:17:52 1638361072 1.1988 2021-12-01 12:16:52 1638361012 1.1977 2021-12-01 12:15:52 1638360952 1.2008 2021-12-01 12:14:52 1638360892 1.1968 2021-12-01 12:13:52 1638360832 1.1892 2021-12-01 12:12:52 1638360772 1.1871 2021-12-01 12:11:52 1638360712 1.1875 2021-12-01 12:10:52 1638360652 1.1915 2021-12-01 12:09:52 1638360592 1.2000 2021-12-01 12:08:52 1638360532 1.2084 2021-12-01 12:07:52 1638360472 1.2129 2021-12-01 12:06:52 1638360412 1.2104 2021-12-01 12:05:52 1638360352 1.2065 2021-12-01 12:04:52 1638360292 1.1992 2021-12-01 12:03:52 1638360232 1.1949 2021-12-01 12:02:52 1638360172 1.1902 2021-12-01 12:01:52 1638360112 1.1960 2021-12-01 12:00:52 1638360052 1.1945 2021-12-01 11:59:52 1638359992 1.1975 2021-12-01 11:58:52 1638359932 1.2071 2021-12-01 11:57:52 1638359872 1.1904 2021-12-01 11:56:52 1638359812 1.1934 2021-12-01 11:55:52 1638359752 1.1928 2021-12-01 11:54:52 1638359692 1.1982 2021-12-01 11:53:52 1638359632 1.2016 2021-12-01 11:52:52 1638359572 1.2011 2021-12-01 11:51:52 1638359512 1.2034 2021-12-01 11:50:52 1638359452 1.2053 2021-12-01 11:49:52 1638359392 1.2010 2021-12-01 11:48:52 1638359332 1.1981 2021-12-01 11:47:52 1638359272 1.1960 2021-12-01 11:46:52 1638359212 1.2011 2021-12-01 11:45:52 1638359152 1.1996 2021-12-01 11:44:52 1638359092 1.1995 2021-12-01 11:43:52 1638359032 1.1924 2021-12-01 11:42:52 1638358972 1.1964 2021-12-01 11:41:52 1638358912 1.1963 2021-12-01 11:40:52 1638358852 1.1913 2021-12-01 11:39:52 1638358792 1.1887 2021-12-01 11:38:52 1638358732 1.1893 2021-12-01 11:37:52 1638358672 1.1863 2021-12-01 11:36:52 1638358612 1.1859 2021-12-01 11:35:52 1638358552 1.1924 2021-12-01 11:34:52 1638358492 1.1953 2021-12-01 11:33:52 1638358432 1.1977 2021-12-01 11:32:52 1638358372 1.2047 2021-12-01 11:31:52 1638358312 1.2053 2021-12-01 11:30:52 1638358252 1.2044 2021-12-01 11:29:52 1638358192 1.1996 2021-12-01 11:28:52 1638358132 1.1923 2021-12-01 11:27:52 1638358072 1.1909 2021-12-01 11:26:52 1638358012 1.1876 2021-12-01 11:25:52 1638357952 1.1848 2021-12-01 11:24:52 1638357892 1.1920 2021-12-01 11:23:52 1638357832 1.1903 2021-12-01 11:22:52 1638357772 1.1884 2021-12-01 11:21:52 1638357712 1.1880 2021-12-01 11:20:52 1638357652 1.1929 2021-12-01 11:19:52 1638357592 1.2089 2021-12-01 11:18:52 1638357532 1.2126 2021-12-01 11:17:52 1638357472 1.2083 2021-12-01 11:16:52 1638357412 1.1996 2021-12-01 11:15:52 1638357352 1.2024 2021-12-01 11:14:52 1638357292 1.2060 2021-12-01 11:13:52 1638357232 1.1975 2021-12-01 11:12:52 1638357172 1.1929 2021-12-01 11:11:52 1638357112 1.1836 2021-12-01 11:10:52 1638357052 1.1844 2021-12-01 11:09:52 1638356992 1.1900 2021-12-01 11:08:52 1638356932 1.1945 2021-12-01 11:07:52 1638356872 1.2073 2021-12-01 11:06:52 1638356812 1.2045 2021-12-01 11:05:52 1638356752 1.2015 2021-12-01 11:04:52 1638356692 1.1942 2021-12-01 11:03:52 1638356632 1.1969 2021-12-01 11:02:52 1638356572 1.2002 2021-12-01 11:01:52 1638356512 1.2046 2021-12-01 11:00:52 1638356452 1.2037 2021-12-01 10:59:52 1638356392 1.1951 2021-12-01 10:58:52 1638356332 1.1931 2021-12-01 10:57:52 1638356272 1.1983 2021-12-01 10:56:52 1638356212 1.2036 2021-12-01 10:55:52 1638356152 1.2031 2021-12-01 10:54:52 1638356092 1.1990 2021-12-01 10:53:52 1638356032 1.1990 2021-12-01 10:52:52 1638355972 1.1925 2021-12-01 10:51:52 1638355912 1.1844 2021-12-01 10:50:52 1638355852 1.1867 2021-12-01 10:49:52 1638355792 1.1917 2021-12-01 10:48:52 1638355732 1.1898 2021-12-01 10:47:52 1638355672 1.1940 2021-12-01 10:46:52 1638355612 1.1968 2021-12-01 10:45:52 1638355552 1.1974 2021-12-01 10:44:52 1638355492 1.1975 2021-12-01 10:43:52 1638355432 1.1901 2021-12-01 10:42:52 1638355372 1.1887 2021-12-01 10:41:52 1638355312 1.1930 2021-12-01 10:40:52 1638355252 1.1942 2021-12-01 10:39:52 1638355192 1.2014 2021-12-01 10:38:52 1638355132 1.2031 2021-12-01 10:37:52 1638355072 1.2002 2021-12-01 10:36:52 1638355012 1.2048 2021-12-01 10:35:52 1638354952 1.2049 2021-12-01 10:34:52 1638354892 1.1995 2021-12-01 10:33:52 1638354832 1.2031 2021-12-01 10:32:52 1638354772 1.2040 2021-12-01 10:31:52 1638354712 1.1977 2021-12-01 10:30:52 1638354652 1.1937 2021-12-01 10:29:52 1638354592 1.1976 2021-12-01 10:28:52 1638354532 1.1982 2021-12-01 10:27:52 1638354472 1.2040 2021-12-01 10:26:52 1638354412 1.1999 2021-12-01 10:25:52 1638354352 1.1942 2021-12-01 10:24:52 1638354292 1.1954 2021-12-01 10:23:52 1638354232 1.1962 2021-12-01 10:22:52 1638354172 1.1896 2021-12-01 10:21:52 1638354112 1.1875 2021-12-01 10:20:52 1638354052 1.1861 2021-12-01 10:19:52 1638353992 1.1881 2021-12-01 10:18:52 1638353932 1.1886 2021-12-01 10:17:52 1638353872 1.1926 2021-12-01 10:16:52 1638353812 1.1938 2021-12-01 10:15:52 1638353752 1.1961 2021-12-01 10:14:52 1638353692 1.1942 2021-12-01 10:13:52 1638353632 1.1945 2021-12-01 10:12:52 1638353572 1.1986 2021-12-01 10:11:52 1638353512 1.2023 2021-12-01 10:10:52 1638353452 1.2022 2021-12-01 10:09:52 1638353392 1.1972 2021-12-01 10:08:52 1638353332 1.1912 2021-12-01 10:07:52 1638353272 1.1918 2021-12-01 10:06:52 1638353212 1.1928 2021-12-01 10:05:52 1638353152 1.1933 2021-12-01 10:04:52 1638353092 1.1981 2021-12-01 10:03:52 1638353032 1.1995 2021-12-01 10:02:52 1638352972 1.1924 2021-12-01 10:01:52 1638352912 1.1937 2021-12-01 10:00:52 1638352852 1.1999 2021-12-01 09:59:52 1638352792 1.1937 2021-12-01 09:58:52 1638352732 1.1885 2021-12-01 09:57:52 1638352672 1.1865 2021-12-01 09:56:52 1638352612 1.1879 2021-12-01 09:55:53 1638352553 1.1782 2021-12-01 09:54:52 1638352492 1.1806 2021-12-01 09:53:52 1638352432 1.1852 2021-12-01 09:52:52 1638352372 1.1970 2021-12-01 09:51:52 1638352312 1.1956 2021-12-01 09:50:52 1638352252 1.1917 2021-12-01 09:49:52 1638352192 1.1910 2021-12-01 09:48:52 1638352132 1.1919 2021-12-01 09:47:52 1638352072 1.1951 2021-12-01 09:46:52 1638352012 1.1953 2021-12-01 09:45:52 1638351952 1.2013 2021-12-01 09:44:52 1638351892 1.2028 2021-12-01 09:43:52 1638351832 1.2020 2021-12-01 09:42:52 1638351772 1.2008 2021-12-01 09:41:52 1638351712 1.1887 2021-12-01 09:40:52 1638351652 1.1836 2021-12-01 09:39:52 1638351592 1.1817 2021-12-01 09:38:52 1638351532 1.1834 2021-12-01 09:37:52 1638351472 1.1904 2021-12-01 09:36:52 1638351412 1.1899 2021-12-01 09:35:52 1638351352 1.1912 2021-12-01 09:34:52 1638351292 1.1877 2021-12-01 09:33:52 1638351232 1.1788 2021-12-01 09:32:52 1638351172 1.1716 2021-12-01 09:31:52 1638351112 1.1795 2021-12-01 09:30:52 1638351052 1.1889 2021-12-01 09:29:52 1638350992 1.1975 2021-12-01 09:28:52 1638350932 1.2030 2021-12-01 09:27:52 1638350872 1.2059 2021-12-01 09:26:52 1638350812 1.2021 2021-12-01 09:25:52 1638350752 1.1993 2021-12-01 09:24:52 1638350692 1.2009 2021-12-01 09:23:52 1638350632 1.2007 2021-12-01 09:22:52 1638350572 1.1931 2021-12-01 09:21:52 1638350512 1.1870 2021-12-01 09:20:52 1638350452 1.1820 2021-12-01 09:19:52 1638350392 1.1758 2021-12-01 09:18:52 1638350332 1.1805 2021-12-01 09:17:52 1638350272 1.1889 2021-12-01 09:16:52 1638350212 1.1908 2021-12-01 09:15:52 1638350152 1.1899 2021-12-01 09:14:52 1638350092 1.1873 2021-12-01 09:13:52 1638350032 1.1852 2021-12-01 09:12:52 1638349972 1.1854 2021-12-01 09:11:52 1638349912 1.1890 2021-12-01 09:10:52 1638349852 1.1853 2021-12-01 09:09:52 1638349792 1.1814 2021-12-01 09:08:52 1638349732 1.1827 2021-12-01 09:07:52 1638349672 1.1783 2021-12-01 09:06:52 1638349612 1.1823 2021-12-01 09:05:52 1638349552 1.1864 2021-12-01 09:04:52 1638349492 1.1857 2021-12-01 09:03:52 1638349432 1.1900 2021-12-01 09:02:52 1638349372 1.1846 2021-12-01 09:01:52 1638349312 1.1813 2021-12-01 09:00:52 1638349252 1.1827 2021-12-01 08:59:52 1638349192 1.1873 2021-12-01 08:58:52 1638349132 1.1853 2021-12-01 08:57:52 1638349072 1.1917 2021-12-01 08:56:52 1638349012 1.1980 2021-12-01 08:55:52 1638348952 1.1936 2021-12-01 08:54:52 1638348892 1.1973 2021-12-01 08:53:52 1638348832 1.2066 2021-12-01 08:52:52 1638348772 1.2034 2021-12-01 08:51:52 1638348712 1.1958 2021-12-01 08:50:52 1638348652 1.1907 2021-12-01 08:49:52 1638348592 1.1902 2021-12-01 08:48:52 1638348532 1.1943 2021-12-01 08:47:52 1638348472 1.1934 2021-12-01 08:46:52 1638348412 1.1923 2021-12-01 08:45:52 1638348352 1.1888 2021-12-01 08:44:52 1638348292 1.1877 2021-12-01 08:43:52 1638348232 1.1846 2021-12-01 08:42:52 1638348172 1.1879 2021-12-01 08:41:52 1638348112 1.1924 2021-12-01 08:40:52 1638348052 1.1967 2021-12-01 08:39:52 1638347992 1.1951 2021-12-01 08:38:52 1638347932 1.1898 2021-12-01 08:37:52 1638347872 1.1864 2021-12-01 08:36:52 1638347812 1.1859 2021-12-01 08:35:52 1638347752 1.1816 2021-12-01 08:34:52 1638347692 1.1823 2021-12-01 08:33:52 1638347632 1.1858 2021-12-01 08:32:52 1638347572 1.1842 2021-12-01 08:31:52 1638347512 1.1878 2021-12-01 08:30:52 1638347452 1.1890 2021-12-01 08:29:52 1638347392 1.1937 2021-12-01 08:28:52 1638347332 1.1951 2021-12-01 08:27:52 1638347272 1.1960 2021-12-01 08:26:52 1638347212 1.1982 2021-12-01 08:25:52 1638347152 1.1960 2021-12-01 08:24:52 1638347092 1.1955 2021-12-01 08:23:52 1638347032 1.1897 2021-12-01 08:22:52 1638346972 1.1862 2021-12-01 08:21:52 1638346912 1.1882 2021-12-01 08:20:52 1638346852 1.1892 2021-12-01 08:19:52 1638346792 1.1879 2021-12-01 08:18:52 1638346732 1.1809 2021-12-01 08:17:52 1638346672 1.1794 2021-12-01 08:16:52 1638346612 1.1846 2021-12-01 08:15:52 1638346552 1.1842 2021-12-01 08:14:52 1638346492 1.1849 2021-12-01 08:13:52 1638346432 1.1821 2021-12-01 08:12:52 1638346372 1.1851 2021-12-01 08:11:52 1638346312 1.1932 2021-12-01 08:10:52 1638346252 1.1990 2021-12-01 08:09:52 1638346192 1.1929 2021-12-01 08:08:52 1638346132 1.1819 2021-12-01 08:07:52 1638346072 1.1817 2021-12-01 08:06:53 1638346013 1.1846 2021-12-01 08:05:52 1638345952 1.1868 2021-12-01 08:04:52 1638345892 1.1878 2021-12-01 08:03:52 1638345832 1.1932 2021-12-01 08:02:52 1638345772 1.2001 2021-12-01 08:01:52 1638345712 1.1977 2021-12-01 08:00:52 1638345652 1.1911 2021-12-01 07:59:52 1638345592 1.1884 2021-12-01 07:58:52 1638345532 1.1826 2021-12-01 07:57:52 1638345472 1.1761 2021-12-01 07:56:52 1638345412 1.1704 2021-12-01 07:55:52 1638345352 1.1697 2021-12-01 07:54:52 1638345292 1.1728 2021-12-01 07:53:52 1638345232 1.1792 2021-12-01 07:52:52 1638345172 1.1846 2021-12-01 07:51:52 1638345112 1.1884 2021-12-01 07:50:52 1638345052 1.1909 2021-12-01 07:49:52 1638344992 1.1966 2021-12-01 07:48:52 1638344932 1.1993 2021-12-01 07:47:52 1638344872 1.2031 2021-12-01 07:46:52 1638344812 1.2023 2021-12-01 07:45:52 1638344752 1.1972 2021-12-01 07:44:52 1638344692 1.1986 2021-12-01 07:43:52 1638344632 1.1922 2021-12-01 07:42:52 1638344572 1.1942 2021-12-01 07:41:52 1638344512 1.1935 2021-12-01 07:40:52 1638344452 1.1897 2021-12-01 07:39:52 1638344392 1.1842 2021-12-01 07:38:52 1638344332 1.1902 2021-12-01 07:37:52 1638344272 1.1887 2021-12-01 07:36:52 1638344212 1.1911 2021-12-01 07:35:52 1638344152 1.1930 2021-12-01 07:34:52 1638344092 1.1909 2021-12-01 07:33:52 1638344032 1.1857 2021-12-01 07:32:52 1638343972 1.1835 2021-12-01 07:31:52 1638343912 1.1856 2021-12-01 07:30:52 1638343852 1.1871 2021-12-01 07:29:52 1638343792 1.1859 2021-12-01 07:28:52 1638343732 1.1840 2021-12-01 07:27:52 1638343672 1.1761 2021-12-01 07:26:52 1638343612 1.1718 2021-12-01 07:25:52 1638343552 1.1806 2021-12-01 07:24:52 1638343492 1.1870 2021-12-01 07:23:52 1638343432 1.1915 2021-12-01 07:22:52 1638343372 1.1927 2021-12-01 07:21:52 1638343312 1.1879 2021-12-01 07:20:52 1638343252 1.1962 2021-12-01 07:19:52 1638343192 1.1974 2021-12-01 07:18:52 1638343132 1.2004 2021-12-01 07:17:52 1638343072 1.1982 2021-12-01 07:16:52 1638343012 1.1939 2021-12-01 07:15:52 1638342952 1.1900 2021-12-01 07:14:52 1638342892 1.1903 2021-12-01 07:13:52 1638342832 1.1910 2021-12-01 07:12:52 1638342772 1.1867 2021-12-01 07:11:52 1638342712 1.1822 2021-12-01 07:10:52 1638342652 1.1833 2021-12-01 07:09:52 1638342592 1.1845 2021-12-01 07:08:52 1638342532 1.1854 2021-12-01 07:07:52 1638342472 1.1850 2021-12-01 07:06:52 1638342412 1.1902 2021-12-01 07:05:52 1638342352 1.1956 2021-12-01 07:04:52 1638342292 1.1960 2021-12-01 07:03:52 1638342232 1.1940 2021-12-01 07:02:52 1638342172 1.1905 2021-12-01 07:01:52 1638342112 1.1860 2021-12-01 07:00:52 1638342052 1.1885 2021-12-01 06:59:52 1638341992 1.1949 2021-12-01 06:58:52 1638341932 1.1973 2021-12-01 06:57:52 1638341872 1.1943 2021-12-01 06:56:52 1638341812 1.1931 2021-12-01 06:55:52 1638341752 1.1923 2021-12-01 06:54:52 1638341692 1.1892 2021-12-01 06:53:52 1638341632 1.1894 2021-12-01 06:52:52 1638341572 1.1922 2021-12-01 06:51:52 1638341512 1.1874 2021-12-01 06:50:52 1638341452 1.1881 2021-12-01 06:49:52 1638341392 1.1902 2021-12-01 06:48:52 1638341332 1.1888 2021-12-01 06:47:52 1638341272 1.1853 2021-12-01 06:46:52 1638341212 1.1878 2021-12-01 06:45:52 1638341152 1.1932 2021-12-01 06:44:52 1638341092 1.1954 2021-12-01 06:43:52 1638341032 1.1933 2021-12-01 06:42:52 1638340972 1.1929 2021-12-01 06:41:52 1638340912 1.1873 2021-12-01 06:40:52 1638340852 1.1845 2021-12-01 06:39:52 1638340792 1.1867 2021-12-01 06:38:52 1638340732 1.1949 2021-12-01 06:37:52 1638340672 1.1933 2021-12-01 06:36:52 1638340612 1.1935 2021-12-01 06:35:52 1638340552 1.1934 2021-12-01 06:34:52 1638340492 1.1878 2021-12-01 06:33:52 1638340432 1.1900 2021-12-01 06:32:52 1638340372 1.1846 2021-12-01 06:31:52 1638340312 1.1875 2021-12-01 06:30:52 1638340252 1.1918 2021-12-01 06:29:52 1638340192 1.1954 2021-12-01 06:28:52 1638340132 1.2055 2021-12-01 06:27:52 1638340072 1.2021 2021-12-01 06:26:52 1638340012 1.2001 2021-12-01 06:25:52 1638339952 1.2009 2021-12-01 06:24:52 1638339892 1.2013 2021-12-01 06:23:52 1638339832 1.1923 2021-12-01 06:22:52 1638339772 1.1870 2021-12-01 06:21:52 1638339712 1.1907 2021-12-01 06:20:52 1638339652 1.1876 2021-12-01 06:19:52 1638339592 1.1845 2021-12-01 06:18:52 1638339532 1.1941 2021-12-01 06:17:52 1638339472 1.1986 2021-12-01 06:16:52 1638339412 1.2009 2021-12-01 06:15:52 1638339352 1.1963 2021-12-01 06:14:52 1638339292 1.1941 2021-12-01 06:13:52 1638339232 1.1903 2021-12-01 06:12:52 1638339172 1.1828 2021-12-01 06:11:52 1638339112 1.1831 2021-12-01 06:10:52 1638339052 1.1787 2021-12-01 06:09:52 1638338992 1.1816 2021-12-01 06:08:52 1638338932 1.1835 2021-12-01 06:07:52 1638338872 1.1878 2021-12-01 06:06:52 1638338812 1.1918 2021-12-01 06:05:52 1638338752 1.1909 2021-12-01 06:04:52 1638338692 1.1891 2021-12-01 06:03:52 1638338632 1.1881 2021-12-01 06:02:52 1638338572 1.1865 2021-12-01 06:01:52 1638338512 1.1909 2021-12-01 06:00:52 1638338452 1.1954 2021-12-01 05:59:52 1638338392 1.1996 2021-12-01 05:58:52 1638338332 1.1988 2021-12-01 05:57:52 1638338272 1.2016 2021-12-01 05:56:52 1638338212 1.2004 2021-12-01 05:55:52 1638338152 1.2008 2021-12-01 05:54:52 1638338092 1.1948 2021-12-01 05:53:52 1638338032 1.1902 2021-12-01 05:52:52 1638337972 1.1856 2021-12-01 05:51:52 1638337912 1.1868 2021-12-01 05:50:52 1638337852 1.1926 2021-12-01 05:49:52 1638337792 1.1919 2021-12-01 05:48:52 1638337732 1.1894 2021-12-01 05:47:52 1638337672 1.1926 2021-12-01 05:46:52 1638337612 1.1932 2021-12-01 05:45:52 1638337552 1.1943 2021-12-01 05:44:52 1638337492 1.1899 2021-12-01 05:43:52 1638337432 1.1906 2021-12-01 05:42:52 1638337372 1.1892 2021-12-01 05:41:52 1638337312 1.1931 2021-12-01 05:40:52 1638337252 1.1867 2021-12-01 05:39:52 1638337192 1.1933 2021-12-01 05:38:52 1638337132 1.1965 2021-12-01 05:37:52 1638337072 1.1914 2021-12-01 05:36:52 1638337012 1.1843 2021-12-01 05:35:52 1638336952 1.1850 2021-12-01 05:34:52 1638336892 1.1877 2021-12-01 05:33:52 1638336832 1.1894 2021-12-01 05:32:52 1638336772 1.1896 2021-12-01 05:31:52 1638336712 1.1902 2021-12-01 05:30:52 1638336652 1.1864 2021-12-01 05:29:52 1638336592 1.1825 2021-12-01 05:28:52 1638336532 1.1887 2021-12-01 05:27:52 1638336472 1.1966 2021-12-01 05:26:52 1638336412 1.1983 2021-12-01 05:25:52 1638336352 1.1961 2021-12-01 05:24:52 1638336292 1.1965 2021-12-01 05:23:52 1638336232 1.2010 2021-12-01 05:22:52 1638336172 1.2011 2021-12-01 05:21:52 1638336112 1.2000 2021-12-01 05:20:52 1638336052 1.2029 2021-12-01 05:19:52 1638335992 1.2044 2021-12-01 05:18:52 1638335932 1.2054 2021-12-01 05:17:52 1638335872 1.1984 2021-12-01 05:16:52 1638335812 1.1977 2021-12-01 05:15:52 1638335752 1.1972 2021-12-01 05:14:52 1638335692 1.1986 2021-12-01 05:13:52 1638335632 1.1983 2021-12-01 05:12:52 1638335572 1.1941 2021-12-01 05:11:52 1638335512 1.2007 2021-12-01 05:10:52 1638335452 1.2067 2021-12-01 05:09:52 1638335392 1.1976 2021-12-01 05:08:52 1638335332 1.1901 2021-12-01 05:07:53 1638335273 1.1833 2021-12-01 05:06:52 1638335212 1.1845 2021-12-01 05:05:52 1638335152 1.1840 2021-12-01 05:04:52 1638335092 1.1830 2021-12-01 05:03:52 1638335032 1.1832 2021-12-01 05:02:52 1638334972 1.1868 2021-12-01 05:01:52 1638334912 1.1904 2021-12-01 05:00:52 1638334852 1.1925 2021-12-01 04:59:52 1638334792 1.2010 2021-12-01 04:58:52 1638334732 1.1880 2021-12-01 04:57:52 1638334672 1.1884 2021-12-01 04:56:52 1638334612 1.1974 2021-12-01 04:55:52 1638334552 1.1981 2021-12-01 04:54:52 1638334492 1.2022 2021-12-01 04:53:52 1638334432 1.2104 2021-12-01 04:52:52 1638334372 1.2073 2021-12-01 04:51:52 1638334312 1.2036 2021-12-01 04:50:52 1638334252 1.1993 2021-12-01 04:49:52 1638334192 1.1907 2021-12-01 04:48:52 1638334132 1.1935 2021-12-01 04:47:52 1638334072 1.1929 2021-12-01 04:46:52 1638334012 1.1921 2021-12-01 04:45:52 1638333952 1.1961 2021-12-01 04:44:52 1638333892 1.1965 2021-12-01 04:43:52 1638333832 1.1930 2021-12-01 04:42:52 1638333772 1.1959 2021-12-01 04:41:52 1638333712 1.1950 2021-12-01 04:40:52 1638333652 1.1911 2021-12-01 04:39:52 1638333592 1.1940 2021-12-01 04:38:52 1638333532 1.1880 2021-12-01 04:37:52 1638333472 1.1855 2021-12-01 04:36:52 1638333412 1.1893 2021-12-01 04:35:52 1638333352 1.1928 2021-12-01 04:34:52 1638333292 1.1928 2021-12-01 04:33:52 1638333232 1.1925 2021-12-01 04:32:52 1638333172 1.1914 2021-12-01 04:31:52 1638333112 1.1938 2021-12-01 04:30:52 1638333052 1.1983 2021-12-01 04:29:52 1638332992 1.1977 2021-12-01 04:28:52 1638332932 1.1901 2021-12-01 04:27:52 1638332872 1.1890 2021-12-01 04:26:52 1638332812 1.1913 2021-12-01 04:25:52 1638332752 1.1957 2021-12-01 04:24:52 1638332692 1.1898 2021-12-01 04:23:52 1638332632 1.1929 2021-12-01 04:22:52 1638332572 1.2043 2021-12-01 04:21:52 1638332512 1.2083 2021-12-01 04:20:52 1638332452 1.2056 2021-12-01 04:19:52 1638332392 1.2031 2021-12-01 04:18:52 1638332332 1.1996 2021-12-01 04:17:52 1638332272 1.1934 2021-12-01 04:16:52 1638332212 1.1972 2021-12-01 04:15:52 1638332152 1.2009 2021-12-01 04:14:52 1638332092 1.2003 2021-12-01 04:13:52 1638332032 1.2010 2021-12-01 04:12:52 1638331972 1.2035 2021-12-01 04:11:52 1638331912 1.2025 2021-12-01 04:10:52 1638331852 1.1947 2021-12-01 04:09:52 1638331792 1.1846 2021-12-01 04:08:52 1638331732 1.1844 2021-12-01 04:07:52 1638331672 1.1848 2021-12-01 04:06:52 1638331612 1.1868 2021-12-01 04:05:52 1638331552 1.1918 2021-12-01 04:04:52 1638331492 1.1923 2021-12-01 04:03:52 1638331432 1.2008 2021-12-01 04:02:52 1638331372 1.2004 2021-12-01 04:01:52 1638331312 1.1952 2021-12-01 04:00:52 1638331252 1.1975 2021-12-01 03:59:52 1638331192 1.1956 2021-12-01 03:58:52 1638331132 1.1955 2021-12-01 03:57:52 1638331072 1.1972 2021-12-01 03:56:52 1638331012 1.1924 2021-12-01 03:55:52 1638330952 1.1977 2021-12-01 03:54:52 1638330892 1.1991 2021-12-01 03:53:52 1638330832 1.1932 2021-12-01 03:52:52 1638330772 1.1979 2021-12-01 03:51:52 1638330712 1.2006 2021-12-01 03:50:52 1638330652 1.1985 2021-12-01 03:49:52 1638330592 1.1903 2021-12-01 03:48:52 1638330532 1.1883 2021-12-01 03:47:52 1638330472 1.1884 2021-12-01 03:46:52 1638330412 1.1887 2021-12-01 03:45:52 1638330352 1.1938 2021-12-01 03:44:52 1638330292 1.1908 2021-12-01 03:43:52 1638330232 1.1930 2021-12-01 03:42:52 1638330172 1.1963 2021-12-01 03:41:52 1638330112 1.1966 2021-12-01 03:40:52 1638330052 1.1942 2021-12-01 03:39:52 1638329992 1.1934 2021-12-01 03:38:52 1638329932 1.1984 2021-12-01 03:37:52 1638329872 1.2017 2021-12-01 03:36:52 1638329812 1.2036 2021-12-01 03:35:52 1638329752 1.2005 2021-12-01 03:34:52 1638329692 1.1920 2021-12-01 03:33:52 1638329632 1.1892 2021-12-01 03:32:52 1638329572 1.1869 2021-12-01 03:31:52 1638329512 1.1906 2021-12-01 03:30:52 1638329452 1.1906 2021-12-01 03:29:52 1638329392 1.1885 2021-12-01 03:28:52 1638329332 1.1939 2021-12-01 03:27:52 1638329272 1.1937 2021-12-01 03:26:52 1638329212 1.1934 2021-12-01 03:25:52 1638329152 1.1970 2021-12-01 03:24:52 1638329092 1.2022 2021-12-01 03:23:52 1638329032 1.2065 2021-12-01 03:22:52 1638328972 1.2094 2021-12-01 03:21:52 1638328912 1.2094 2021-12-01 03:20:52 1638328852 1.1991 2021-12-01 03:19:52 1638328792 1.1958 2021-12-01 03:18:52 1638328732 1.1963 2021-12-01 03:17:52 1638328672 1.1910 2021-12-01 03:16:52 1638328612 1.1944 2021-12-01 03:15:52 1638328552 1.1972 2021-12-01 03:14:52 1638328492 1.1979 2021-12-01 03:13:52 1638328432 1.1976 2021-12-01 03:12:52 1638328372 1.1967 2021-12-01 03:11:52 1638328312 1.1921 2021-12-01 03:10:52 1638328252 1.1899 2021-12-01 03:09:52 1638328192 1.1878 2021-12-01 03:08:52 1638328132 1.1910 2021-12-01 03:07:52 1638328072 1.1900 2021-12-01 03:06:52 1638328012 1.1877 2021-12-01 03:05:52 1638327952 1.1929 2021-12-01 03:04:52 1638327892 1.1976 2021-12-01 03:03:52 1638327832 1.2024 2021-12-01 03:02:52 1638327772 1.2000 2021-12-01 03:01:52 1638327712 1.2007 2021-12-01 03:00:52 1638327652 1.1931 2021-12-01 02:59:52 1638327592 1.1820 2021-12-01 02:58:52 1638327532 1.1864 2021-12-01 02:57:52 1638327472 1.1905 2021-12-01 02:56:52 1638327412 1.2001 2021-12-01 02:55:52 1638327352 1.2006 2021-12-01 02:54:52 1638327292 1.2018 2021-12-01 02:53:52 1638327232 1.2038 2021-12-01 02:52:52 1638327172 1.1999 2021-12-01 02:51:52 1638327112 1.2063 2021-12-01 02:50:52 1638327052 1.2039 2021-12-01 02:49:52 1638326992 1.2081 2021-12-01 02:48:52 1638326932 1.2092 2021-12-01 02:47:52 1638326872 1.2069 2021-12-01 02:46:52 1638326812 1.1963 2021-12-01 02:45:52 1638326752 1.1854 2021-12-01 02:44:52 1638326692 1.1813 2021-12-01 02:43:52 1638326632 1.1923 2021-12-01 02:42:52 1638326572 1.1912 2021-12-01 02:41:52 1638326512 1.1921 2021-12-01 02:40:52 1638326452 1.2015 2021-12-01 02:39:52 1638326392 1.2042 2021-12-01 02:38:52 1638326332 1.2069 2021-12-01 02:37:52 1638326272 1.2056 2021-12-01 02:36:52 1638326212 1.2082 2021-12-01 02:35:52 1638326152 1.2057 2021-12-01 02:34:52 1638326092 1.1988 2021-12-01 02:33:52 1638326032 1.1889 2021-12-01 02:32:52 1638325972 1.1819 2021-12-01 02:31:52 1638325912 1.1894 2021-12-01 02:30:52 1638325852 1.1949 2021-12-01 02:29:52 1638325792 1.1992 2021-12-01 02:28:52 1638325732 1.1999 2021-12-01 02:27:52 1638325672 1.2078 2021-12-01 02:26:52 1638325612 1.2093 2021-12-01 02:25:52 1638325552 1.2027 2021-12-01 02:24:52 1638325492 1.2020 2021-12-01 02:23:52 1638325432 1.2024 2021-12-01 02:22:52 1638325372 1.1946 2021-12-01 02:21:52 1638325312 1.1915 2021-12-01 02:20:52 1638325252 1.1899 2021-12-01 02:19:52 1638325192 1.1985 2021-12-01 02:18:52 1638325132 1.2093 2021-12-01 02:17:52 1638325072 1.2148 2021-12-01 02:16:53 1638325013 1.2148 2021-12-01 02:15:52 1638324952 1.2168 2021-12-01 02:14:52 1638324892 1.1985 2021-12-01 02:13:52 1638324832 1.1909 2021-12-01 02:12:52 1638324772 1.1857 2021-12-01 02:11:52 1638324712 1.1901 2021-12-01 02:10:52 1638324652 1.1957 2021-12-01 02:09:52 1638324592 1.2000 2021-12-01 02:08:52 1638324532 1.2074 2021-12-01 02:07:52 1638324472 1.2044 2021-12-01 02:06:52 1638324412 1.1982 2021-12-01 02:05:52 1638324352 1.1953 2021-12-01 02:04:52 1638324292 1.1953 2021-12-01 02:03:52 1638324232 1.1957 2021-12-01 02:02:52 1638324172 1.1965 2021-12-01 02:01:52 1638324112 1.1996 2021-12-01 02:00:52 1638324052 1.1978 2021-12-01 01:59:52 1638323992 1.1945 2021-12-01 01:58:52 1638323932 1.1927 2021-12-01 01:57:52 1638323872 1.1867 2021-12-01 01:56:52 1638323812 1.1918 2021-12-01 01:55:52 1638323752 1.1914 2021-12-01 01:54:52 1638323692 1.1905 2021-12-01 01:53:52 1638323632 1.1858 2021-12-01 01:52:52 1638323572 1.1830 2021-12-01 01:51:52 1638323512 1.1849 2021-12-01 01:50:52 1638323452 1.1838 2021-12-01 01:49:52 1638323392 1.1869 2021-12-01 01:48:52 1638323332 1.1915 2021-12-01 01:47:52 1638323272 1.2002 2021-12-01 01:46:52 1638323212 1.2140 2021-12-01 01:45:52 1638323152 1.2162 2021-12-01 01:44:52 1638323092 1.2123 2021-12-01 01:43:52 1638323032 1.2075 2021-12-01 01:42:52 1638322972 1.1978 2021-12-01 01:41:52 1638322912 1.1918 2021-12-01 01:40:52 1638322852 1.1924 2021-12-01 01:39:52 1638322792 1.1968 2021-12-01 01:38:52 1638322732 1.1966 2021-12-01 01:37:52 1638322672 1.1948 2021-12-01 01:36:52 1638322612 1.1932 2021-12-01 01:35:52 1638322552 1.1935 2021-12-01 01:34:52 1638322492 1.1963 2021-12-01 01:33:52 1638322432 1.1973 2021-12-01 01:32:52 1638322372 1.1953 2021-12-01 01:31:52 1638322312 1.1923 2021-12-01 01:30:52 1638322252 1.1957 2021-12-01 01:29:52 1638322192 1.1979 2021-12-01 01:28:52 1638322132 1.1975 2021-12-01 01:27:52 1638322072 1.1987 2021-12-01 01:26:52 1638322012 1.1989 2021-12-01 01:25:52 1638321952 1.1979 2021-12-01 01:24:52 1638321892 1.1972 2021-12-01 01:23:52 1638321832 1.1965 2021-12-01 01:22:52 1638321772 1.1960 2021-12-01 01:21:53 1638321713 1.1896 2021-12-01 01:20:52 1638321652 1.1877 2021-12-01 01:19:52 1638321592 1.1904 2021-12-01 01:18:52 1638321532 1.1967 2021-12-01 01:17:52 1638321472 1.2016 2021-12-01 01:16:52 1638321412 1.2001 2021-12-01 01:15:52 1638321352 1.1976 2021-12-01 01:14:52 1638321292 1.2021 2021-12-01 01:13:52 1638321232 1.2054 2021-12-01 01:12:52 1638321172 1.2071 2021-12-01 01:11:52 1638321112 1.2109 2021-12-01 01:10:52 1638321052 1.2045 2021-12-01 01:09:52 1638320992 1.1959 2021-12-01 01:08:52 1638320932 1.1937 2021-12-01 01:07:52 1638320872 1.1932 2021-12-01 01:06:52 1638320812 1.1982 2021-12-01 01:05:52 1638320752 1.1991 2021-12-01 01:04:52 1638320692 1.1940 2021-12-01 01:03:52 1638320632 1.1906 2021-12-01 01:02:52 1638320572 1.1855 2021-12-01 01:01:52 1638320512 1.1861 2021-12-01 01:00:52 1638320452 1.1885 2021-12-01 00:59:52 1638320392 1.1964 2021-12-01 00:58:52 1638320332 1.2051 2021-12-01 00:57:52 1638320272 1.2034 2021-12-01 00:56:52 1638320212 1.1997 2021-12-01 00:55:52 1638320152 1.2068 2021-12-01 00:54:52 1638320092 1.2115 2021-12-01 00:53:52 1638320032 1.2168 2021-12-01 00:52:52 1638319972 1.2140 2021-12-01 00:51:52 1638319912 1.2053 2021-12-01 00:50:52 1638319852 1.1993 2021-12-01 00:49:52 1638319792 1.1938 2021-12-01 00:48:52 1638319732 1.1899 2021-12-01 00:47:52 1638319672 1.1899 2021-12-01 00:46:52 1638319612 1.1908 2021-12-01 00:45:52 1638319552 1.1959 2021-12-01 00:44:52 1638319492 1.1990 2021-12-01 00:43:52 1638319432 1.1974 2021-12-01 00:42:52 1638319372 1.1882 2021-12-01 00:41:52 1638319312 1.1891 2021-12-01 00:40:52 1638319252 1.1875 2021-12-01 00:39:52 1638319192 1.1916 2021-12-01 00:38:52 1638319132 1.2035 2021-12-01 00:37:52 1638319072 1.2089 2021-12-01 00:36:52 1638319012 1.2118 2021-12-01 00:35:52 1638318952 1.2043 2021-12-01 00:34:52 1638318892 1.1972 2021-12-01 00:33:52 1638318832 1.1940 2021-12-01 00:32:52 1638318772 1.1961 2021-12-01 00:31:52 1638318712 1.1960 2021-12-01 00:30:52 1638318652 1.1955 2021-12-01 00:29:52 1638318592 1.2063 2021-12-01 00:28:52 1638318532 1.2095 2021-12-01 00:27:52 1638318472 1.2114 2021-12-01 00:26:52 1638318412 1.2091 2021-12-01 00:25:52 1638318352 1.1977 2021-12-01 00:24:52 1638318292 1.1903 2021-12-01 00:23:52 1638318232 1.1972 2021-12-01 00:22:52 1638318172 1.2097 2021-12-01 00:21:52 1638318112 1.2083 2021-12-01 00:20:52 1638318052 1.2077 2021-12-01 00:19:52 1638317992 1.2124 2021-12-01 00:18:52 1638317932 1.2037 2021-12-01 00:17:52 1638317872 1.2021 2021-12-01 00:16:52 1638317812 1.1956 2021-12-01 00:15:52 1638317752 1.1912 2021-12-01 00:14:52 1638317692 1.1967 2021-12-01 00:13:52 1638317632 1.2024 2021-12-01 00:12:52 1638317572 1.2057 2021-12-01 00:11:52 1638317512 1.2024 2021-12-01 00:10:52 1638317452 1.1980 2021-12-01 00:09:52 1638317392 1.1954 2021-12-01 00:08:52 1638317332 1.1983 2021-12-01 00:07:52 1638317272 1.2049 2021-12-01 00:06:52 1638317212 1.1967 2021-12-01 00:05:52 1638317152 1.2037 2021-12-01 00:04:52 1638317092 1.2074 2021-12-01 00:03:52 1638317032 1.2087 2021-12-01 00:02:52 1638316972 1.2022 2021-12-01 00:01:52 1638316912 1.1972 2021-12-01 00:00:52 1638316852 1.1948