#Date Unixtime Value #------------------------------------------------- 2021-11-15 23:57:37 1637020657 949.7000 2021-11-15 23:52:36 1637020356 949.8000 2021-11-15 23:47:37 1637020057 949.8000 2021-11-15 23:42:37 1637019757 949.9000 2021-11-15 23:37:38 1637019458 949.9000 2021-11-15 23:32:38 1637019158 950.0000 2021-11-15 23:27:38 1637018858 950.0000 2021-11-15 23:22:38 1637018558 950.0000 2021-11-15 23:17:38 1637018258 950.0000 2021-11-15 23:12:38 1637017958 950.0000 2021-11-15 23:07:38 1637017658 950.0000 2021-11-15 23:02:37 1637017357 950.0000 2021-11-15 22:57:36 1637017056 950.0000 2021-11-15 22:52:38 1637016758 950.1000 2021-11-15 22:47:38 1637016458 950.1000 2021-11-15 22:42:38 1637016158 950.2000 2021-11-15 22:37:37 1637015857 950.2000 2021-11-15 22:32:36 1637015556 950.3000 2021-11-15 22:27:37 1637015257 950.3000 2021-11-15 22:22:39 1637014959 950.4000 2021-11-15 22:17:36 1637014656 950.4000 2021-11-15 22:12:36 1637014356 950.3000 2021-11-15 22:07:37 1637014057 950.3000 2021-11-15 22:02:37 1637013757 950.3000 2021-11-15 21:57:37 1637013457 950.3000 2021-11-15 21:52:38 1637013158 950.3000 2021-11-15 21:47:36 1637012856 950.3000 2021-11-15 21:42:36 1637012556 950.3000 2021-11-15 21:37:39 1637012259 950.3000 2021-11-15 21:32:37 1637011957 950.3000 2021-11-15 21:27:37 1637011657 950.2000 2021-11-15 21:22:39 1637011359 950.2000 2021-11-15 21:17:36 1637011056 950.2000 2021-11-15 21:12:37 1637010757 950.1000 2021-11-15 21:07:36 1637010456 950.2000 2021-11-15 21:02:37 1637010157 950.2000 2021-11-15 20:57:37 1637009857 950.2000 2021-11-15 20:52:37 1637009557 950.2000 2021-11-15 20:47:39 1637009259 950.2000 2021-11-15 20:42:36 1637008956 950.2000 2021-11-15 20:37:36 1637008656 950.3000 2021-11-15 20:32:37 1637008357 950.3000 2021-11-15 20:27:38 1637008058 950.4000 2021-11-15 20:22:39 1637007759 950.4000 2021-11-15 20:17:37 1637007457 950.4000 2021-11-15 20:12:38 1637007158 950.3000 2021-11-15 20:07:36 1637006856 950.3000 2021-11-15 20:02:37 1637006557 950.3000 2021-11-15 19:57:36 1637006256 950.3000 2021-11-15 19:52:36 1637005956 950.3000 2021-11-15 19:47:38 1637005658 950.2000 2021-11-15 19:42:38 1637005358 950.2000 2021-11-15 19:37:38 1637005058 950.2000 2021-11-15 19:32:37 1637004757 950.2000 2021-11-15 19:27:38 1637004458 950.2000 2021-11-15 19:22:37 1637004157 950.2000 2021-11-15 19:17:38 1637003858 950.2000 2021-11-15 19:12:39 1637003559 950.2000 2021-11-15 19:07:36 1637003256 950.3000 2021-11-15 19:02:37 1637002957 950.2000 2021-11-15 18:57:38 1637002658 950.1000 2021-11-15 18:52:38 1637002358 950.1000 2021-11-15 18:47:38 1637002058 950.1000 2021-11-15 18:42:37 1637001757 950.1000 2021-11-15 18:37:38 1637001458 950.1000 2021-11-15 18:32:37 1637001157 950.2000 2021-11-15 18:27:36 1637000856 950.2000 2021-11-15 18:22:36 1637000556 950.1000 2021-11-15 18:17:37 1637000257 950.2000 2021-11-15 18:12:38 1636999958 950.1000 2021-11-15 18:07:37 1636999657 950.1000 2021-11-15 18:02:37 1636999357 950.1000 2021-11-15 17:57:38 1636999058 950.1000 2021-11-15 17:52:36 1636998756 950.1000 2021-11-15 17:47:38 1636998458 950.1000 2021-11-15 17:42:38 1636998158 950.1000 2021-11-15 17:37:36 1636997856 950.1000 2021-11-15 17:32:38 1636997558 950.1000 2021-11-15 17:27:37 1636997257 950.1000 2021-11-15 17:22:37 1636996957 950.1000 2021-11-15 17:17:38 1636996658 950.1000 2021-11-15 17:12:36 1636996356 950.1000 2021-11-15 17:07:36 1636996056 950.1000 2021-11-15 17:02:37 1636995757 950.0000 2021-11-15 16:57:38 1636995458 950.0000 2021-11-15 16:52:38 1636995158 949.9000 2021-11-15 16:47:37 1636994857 949.9000 2021-11-15 16:42:36 1636994556 950.0000 2021-11-15 16:37:37 1636994257 950.0000 2021-11-15 16:32:39 1636993959 950.0000 2021-11-15 16:27:38 1636993658 949.9000 2021-11-15 16:22:36 1636993356 950.0000 2021-11-15 16:17:38 1636993058 949.9000 2021-11-15 16:12:38 1636992758 949.9000 2021-11-15 16:07:36 1636992456 949.9000 2021-11-15 16:02:39 1636992159 950.0000 2021-11-15 15:57:38 1636991858 950.0000 2021-11-15 15:52:38 1636991558 949.9000 2021-11-15 15:47:36 1636991256 949.9000 2021-11-15 15:42:38 1636990958 949.9000 2021-11-15 15:37:38 1636990658 949.9000 2021-11-15 15:32:36 1636990356 949.8000 2021-11-15 15:27:39 1636990059 949.8000 2021-11-15 15:22:38 1636989758 949.8000 2021-11-15 15:17:37 1636989457 949.8000 2021-11-15 15:12:38 1636989158 949.8000 2021-11-15 15:07:38 1636988858 949.8000 2021-11-15 15:02:36 1636988556 949.8000 2021-11-15 14:57:36 1636988256 949.9000 2021-11-15 14:52:38 1636987958 949.9000 2021-11-15 14:47:39 1636987659 949.9000 2021-11-15 14:42:39 1636987359 949.8000 2021-11-15 14:37:38 1636987058 949.8000 2021-11-15 14:32:37 1636986757 949.7000 2021-11-15 14:27:36 1636986456 949.7000 2021-11-15 14:22:38 1636986158 949.6000 2021-11-15 14:17:38 1636985858 949.6000 2021-11-15 14:12:39 1636985559 949.5000 2021-11-15 14:07:37 1636985257 949.6000 2021-11-15 14:02:39 1636984959 949.6000 2021-11-15 13:57:37 1636984657 949.6000 2021-11-15 13:52:36 1636984356 949.6000 2021-11-15 13:47:36 1636984056 949.6000 2021-11-15 13:42:36 1636983756 949.6000 2021-11-15 13:37:39 1636983459 949.6000 2021-11-15 13:32:39 1636983159 949.6000 2021-11-15 13:27:37 1636982857 949.6000 2021-11-15 13:22:38 1636982558 949.6000 2021-11-15 13:17:38 1636982258 949.6000 2021-11-15 13:12:37 1636981957 949.6000 2021-11-15 13:07:36 1636981656 949.7000 2021-11-15 13:02:38 1636981358 949.6000 2021-11-15 12:57:37 1636981057 949.6000 2021-11-15 12:52:37 1636980757 949.7000 2021-11-15 12:47:37 1636980457 949.8000 2021-11-15 12:42:38 1636980158 949.8000 2021-11-15 12:37:37 1636979857 949.9000 2021-11-15 12:32:37 1636979557 949.9000 2021-11-15 12:27:37 1636979257 950.0000 2021-11-15 12:22:38 1636978958 950.0000 2021-11-15 12:17:38 1636978658 950.0000 2021-11-15 12:12:38 1636978358 950.0000 2021-11-15 12:07:38 1636978058 950.0000 2021-11-15 12:02:36 1636977756 950.1000 2021-11-15 11:57:38 1636977458 950.2000 2021-11-15 11:52:36 1636977156 950.2000 2021-11-15 11:47:39 1636976859 950.2000 2021-11-15 11:42:37 1636976557 950.3000 2021-11-15 11:37:37 1636976257 950.4000 2021-11-15 11:32:38 1636975958 950.4000 2021-11-15 11:27:37 1636975657 950.3000 2021-11-15 11:22:39 1636975359 950.4000 2021-11-15 11:17:38 1636975058 950.4000 2021-11-15 11:12:39 1636974759 950.5000 2021-11-15 11:07:38 1636974458 950.6000 2021-11-15 11:02:36 1636974156 950.6000 2021-11-15 10:57:36 1636973856 950.6000 2021-11-15 10:52:38 1636973558 950.7000 2021-11-15 10:47:39 1636973259 950.7000 2021-11-15 10:42:38 1636972958 950.7000 2021-11-15 10:37:38 1636972658 950.8000 2021-11-15 10:32:36 1636972356 950.9000 2021-11-15 10:27:37 1636972057 950.8000 2021-11-15 10:22:38 1636971758 950.9000 2021-11-15 10:17:38 1636971458 950.9000 2021-11-15 10:12:36 1636971156 950.9000 2021-11-15 10:07:37 1636970857 951.0000 2021-11-15 10:02:36 1636970556 951.0000 2021-11-15 09:57:37 1636970257 951.0000 2021-11-15 09:52:38 1636969958 951.1000 2021-11-15 09:47:38 1636969658 951.1000 2021-11-15 09:42:38 1636969358 951.1000 2021-11-15 09:37:36 1636969056 951.0000 2021-11-15 09:32:37 1636968757 951.0000 2021-11-15 09:27:38 1636968458 951.0000 2021-11-15 09:22:37 1636968157 951.0000 2021-11-15 09:17:37 1636967857 950.9000 2021-11-15 09:12:36 1636967556 950.9000 2021-11-15 09:07:39 1636967259 950.9000 2021-11-15 09:02:36 1636966956 950.9000 2021-11-15 08:57:37 1636966657 950.9000 2021-11-15 08:52:38 1636966358 950.9000 2021-11-15 08:47:36 1636966056 951.0000 2021-11-15 08:42:39 1636965759 951.0000 2021-11-15 08:37:38 1636965458 951.0000 2021-11-15 08:32:36 1636965156 951.0000 2021-11-15 08:27:36 1636964856 951.0000 2021-11-15 08:22:38 1636964558 951.0000 2021-11-15 08:17:37 1636964257 951.0000 2021-11-15 08:12:38 1636963958 950.9000 2021-11-15 08:07:39 1636963659 951.0000 2021-11-15 08:02:36 1636963356 950.9000 2021-11-15 07:57:37 1636963057 950.9000 2021-11-15 07:52:36 1636962756 950.9000 2021-11-15 07:47:36 1636962456 951.0000 2021-11-15 07:42:36 1636962156 951.0000 2021-11-15 07:37:37 1636961857 951.0000 2021-11-15 07:32:36 1636961556 950.9000 2021-11-15 07:27:36 1636961256 950.9000 2021-11-15 07:22:36 1636960956 950.9000 2021-11-15 07:17:36 1636960656 950.8000 2021-11-15 07:12:36 1636960356 950.8000 2021-11-15 07:07:39 1636960059 950.8000 2021-11-15 07:02:37 1636959757 950.8000 2021-11-15 06:57:36 1636959456 950.8000 2021-11-15 06:52:36 1636959156 950.8000 2021-11-15 06:47:37 1636958857 950.8000 2021-11-15 06:42:36 1636958556 950.9000 2021-11-15 06:37:37 1636958257 950.8000 2021-11-15 06:32:36 1636957956 950.8000 2021-11-15 06:27:37 1636957657 950.8000 2021-11-15 06:22:38 1636957358 950.7000 2021-11-15 06:17:37 1636957057 950.7000 2021-11-15 06:12:37 1636956757 950.6000 2021-11-15 06:07:39 1636956459 950.6000 2021-11-15 06:02:38 1636956158 950.5000 2021-11-15 05:57:39 1636955859 950.5000 2021-11-15 05:52:37 1636955557 950.5000 2021-11-15 05:47:38 1636955258 950.5000 2021-11-15 05:42:38 1636954958 950.5000 2021-11-15 05:37:38 1636954658 950.5000 2021-11-15 05:32:36 1636954356 950.5000 2021-11-15 05:27:37 1636954057 950.4000 2021-11-15 05:22:37 1636953757 950.4000 2021-11-15 05:17:35 1636953455 950.4000 2021-11-15 05:12:36 1636953156 950.4000 2021-11-15 05:07:37 1636952857 950.3000 2021-11-15 05:02:38 1636952558 950.4000 2021-11-15 04:57:36 1636952256 950.4000 2021-11-15 04:52:39 1636951959 950.4000 2021-11-15 04:47:37 1636951657 950.4000 2021-11-15 04:42:37 1636951357 950.4000 2021-11-15 04:37:38 1636951058 950.4000 2021-11-15 04:32:37 1636950757 950.4000 2021-11-15 04:27:37 1636950457 950.4000 2021-11-15 04:22:36 1636950156 950.4000 2021-11-15 04:17:36 1636949856 950.4000 2021-11-15 04:12:38 1636949558 950.5000 2021-11-15 04:07:38 1636949258 950.5000 2021-11-15 04:02:36 1636948956 950.5000 2021-11-15 03:57:35 1636948655 950.5000 2021-11-15 03:52:36 1636948356 950.5000 2021-11-15 03:47:36 1636948056 950.6000 2021-11-15 03:42:38 1636947758 950.6000 2021-11-15 03:37:36 1636947456 950.5000 2021-11-15 03:32:36 1636947156 950.6000 2021-11-15 03:27:36 1636946856 950.6000 2021-11-15 03:22:36 1636946556 950.6000 2021-11-15 03:17:36 1636946256 950.6000 2021-11-15 03:12:36 1636945956 950.6000 2021-11-15 03:07:38 1636945658 950.6000 2021-11-15 03:02:37 1636945357 950.7000 2021-11-15 02:57:38 1636945058 950.7000 2021-11-15 02:52:38 1636944758 950.7000 2021-11-15 02:47:38 1636944458 950.7000 2021-11-15 02:42:39 1636944159 950.7000 2021-11-15 02:37:38 1636943858 950.8000 2021-11-15 02:32:37 1636943557 950.7000 2021-11-15 02:27:38 1636943258 950.8000 2021-11-15 02:22:37 1636942957 950.8000 2021-11-15 02:17:37 1636942657 950.8000 2021-11-15 02:12:38 1636942358 950.9000 2021-11-15 02:07:35 1636942055 950.9000 2021-11-15 02:02:38 1636941758 950.9000 2021-11-15 01:57:37 1636941457 950.9000 2021-11-15 01:52:38 1636941158 950.9000 2021-11-15 01:47:38 1636940858 950.9000 2021-11-15 01:42:37 1636940557 950.9000 2021-11-15 01:37:36 1636940256 950.9000 2021-11-15 01:32:38 1636939958 950.9000 2021-11-15 01:27:37 1636939657 950.9000 2021-11-15 01:22:36 1636939356 950.9000 2021-11-15 01:17:37 1636939057 950.9000 2021-11-15 01:12:36 1636938756 951.0000 2021-11-15 01:07:37 1636938457 951.0000 2021-11-15 01:02:39 1636938159 950.9000 2021-11-15 00:57:38 1636937858 951.0000 2021-11-15 00:52:38 1636937558 951.0000 2021-11-15 00:47:38 1636937258 950.9000 2021-11-15 00:42:38 1636936958 951.0000 2021-11-15 00:37:38 1636936658 950.9000 2021-11-15 00:32:39 1636936359 950.9000 2021-11-15 00:27:39 1636936059 950.8000 2021-11-15 00:22:39 1636935759 950.8000 2021-11-15 00:17:36 1636935456 950.8000 2021-11-15 00:12:36 1636935156 950.8000 2021-11-15 00:07:39 1636934859 950.8000 2021-11-15 00:02:37 1636934557 950.9000