#Date Unixtime Value #------------------------------------------------- 2021-11-14 23:57:36 1636934256 950.9000 2021-11-14 23:52:38 1636933958 950.8000 2021-11-14 23:47:38 1636933658 950.9000 2021-11-14 23:42:37 1636933357 950.9000 2021-11-14 23:37:37 1636933057 951.0000 2021-11-14 23:32:38 1636932758 950.9000 2021-11-14 23:27:39 1636932459 951.0000 2021-11-14 23:22:37 1636932157 951.0000 2021-11-14 23:17:38 1636931858 951.0000 2021-11-14 23:12:35 1636931555 951.0000 2021-11-14 23:07:37 1636931257 950.9000 2021-11-14 23:02:37 1636930957 950.9000 2021-11-14 22:57:37 1636930657 950.9000 2021-11-14 22:52:36 1636930356 950.9000 2021-11-14 22:47:38 1636930058 950.8000 2021-11-14 22:42:37 1636929757 950.9000 2021-11-14 22:37:37 1636929457 950.9000 2021-11-14 22:32:37 1636929157 950.8000 2021-11-14 22:27:39 1636928859 950.8000 2021-11-14 22:22:38 1636928558 950.8000 2021-11-14 22:17:37 1636928257 950.9000 2021-11-14 22:12:38 1636927958 950.9000 2021-11-14 22:07:37 1636927657 951.0000 2021-11-14 22:02:37 1636927357 950.9000 2021-11-14 21:57:37 1636927057 950.9000 2021-11-14 21:52:36 1636926756 950.8000 2021-11-14 21:47:38 1636926458 950.8000 2021-11-14 21:42:39 1636926159 950.7000 2021-11-14 21:37:37 1636925857 950.7000 2021-11-14 21:32:38 1636925558 950.7000 2021-11-14 21:27:38 1636925258 950.7000 2021-11-14 21:22:36 1636924956 950.7000 2021-11-14 21:17:38 1636924658 950.7000 2021-11-14 21:12:39 1636924359 950.7000 2021-11-14 21:07:37 1636924057 950.8000 2021-11-14 21:02:37 1636923757 950.6000 2021-11-14 20:57:38 1636923458 950.6000 2021-11-14 20:52:36 1636923156 950.6000 2021-11-14 20:47:37 1636922857 950.6000 2021-11-14 20:42:36 1636922556 950.5000 2021-11-14 20:37:36 1636922256 950.5000 2021-11-14 20:32:37 1636921957 950.5000 2021-11-14 20:27:38 1636921658 950.5000 2021-11-14 20:22:37 1636921357 950.5000 2021-11-14 20:17:38 1636921058 950.5000 2021-11-14 20:12:36 1636920756 950.5000 2021-11-14 20:07:38 1636920458 950.4000 2021-11-14 20:02:37 1636920157 950.4000 2021-11-14 19:57:36 1636919856 950.4000 2021-11-14 19:52:39 1636919559 950.4000 2021-11-14 19:47:37 1636919257 950.4000 2021-11-14 19:42:38 1636918958 950.3000 2021-11-14 19:37:36 1636918656 950.3000 2021-11-14 19:32:36 1636918356 950.2000 2021-11-14 19:27:37 1636918057 950.2000 2021-11-14 19:22:37 1636917757 950.1000 2021-11-14 19:17:37 1636917457 950.0000 2021-11-14 19:12:36 1636917156 950.0000 2021-11-14 19:07:36 1636916856 950.0000 2021-11-14 19:02:39 1636916559 950.1000 2021-11-14 18:57:39 1636916259 949.9000 2021-11-14 18:52:36 1636915956 949.9000 2021-11-14 18:47:39 1636915659 950.0000 2021-11-14 18:42:37 1636915357 949.9000 2021-11-14 18:37:36 1636915056 949.9000 2021-11-14 18:32:38 1636914758 949.8000 2021-11-14 18:27:37 1636914457 949.8000 2021-11-14 18:22:38 1636914158 949.7000 2021-11-14 18:17:37 1636913857 949.7000 2021-11-14 18:12:36 1636913556 949.7000 2021-11-14 18:07:38 1636913258 949.7000 2021-11-14 18:02:37 1636912957 949.7000 2021-11-14 17:57:36 1636912656 949.6000 2021-11-14 17:52:36 1636912356 949.6000 2021-11-14 17:47:36 1636912056 949.6000 2021-11-14 17:42:36 1636911756 949.5000 2021-11-14 17:37:38 1636911458 949.3000 2021-11-14 17:32:37 1636911157 949.3000 2021-11-14 17:27:36 1636910856 949.3000 2021-11-14 17:22:38 1636910558 949.3000 2021-11-14 17:17:38 1636910258 949.2000 2021-11-14 17:12:36 1636909956 949.2000 2021-11-14 17:07:35 1636909655 949.2000 2021-11-14 17:02:38 1636909358 949.1000 2021-11-14 16:57:36 1636909056 949.1000 2021-11-14 16:52:38 1636908758 949.0000 2021-11-14 16:47:37 1636908457 949.0000 2021-11-14 16:42:36 1636908156 948.9000 2021-11-14 16:37:37 1636907857 948.9000 2021-11-14 16:32:37 1636907557 948.9000 2021-11-14 16:27:39 1636907259 949.0000 2021-11-14 16:22:37 1636906957 948.9000 2021-11-14 16:17:37 1636906657 948.9000 2021-11-14 16:12:38 1636906358 948.9000 2021-11-14 16:07:37 1636906057 948.8000 2021-11-14 16:02:39 1636905759 948.8000 2021-11-14 15:57:38 1636905458 948.7000 2021-11-14 15:52:36 1636905156 948.6000 2021-11-14 15:47:38 1636904858 948.6000 2021-11-14 15:42:38 1636904558 948.5000 2021-11-14 15:37:36 1636904256 948.4000 2021-11-14 15:32:38 1636903958 948.3000 2021-11-14 15:27:36 1636903656 948.3000 2021-11-14 15:22:38 1636903358 948.3000 2021-11-14 15:17:37 1636903057 948.2000 2021-11-14 15:12:38 1636902758 948.2000 2021-11-14 15:07:38 1636902458 948.1000 2021-11-14 15:02:37 1636902157 948.1000 2021-11-14 14:57:38 1636901858 948.1000 2021-11-14 14:52:37 1636901557 948.0000 2021-11-14 14:47:38 1636901258 948.0000 2021-11-14 14:42:37 1636900957 948.0000 2021-11-14 14:37:37 1636900657 948.0000 2021-11-14 14:32:38 1636900358 947.9000 2021-11-14 14:27:36 1636900056 947.9000 2021-11-14 14:22:37 1636899757 947.9000 2021-11-14 14:17:37 1636899457 947.8000 2021-11-14 14:12:37 1636899157 947.7000 2021-11-14 14:07:38 1636898858 947.7000 2021-11-14 14:02:37 1636898557 947.7000 2021-11-14 13:57:37 1636898257 947.6000 2021-11-14 13:52:36 1636897956 947.7000 2021-11-14 13:47:37 1636897657 947.7000 2021-11-14 13:42:37 1636897357 947.8000 2021-11-14 13:37:38 1636897058 947.8000 2021-11-14 13:32:38 1636896758 947.7000 2021-11-14 13:27:39 1636896459 947.8000 2021-11-14 13:22:37 1636896157 947.7000 2021-11-14 13:17:37 1636895857 947.8000 2021-11-14 13:12:38 1636895558 947.7000 2021-11-14 13:07:37 1636895257 947.7000 2021-11-14 13:02:36 1636894956 947.6000 2021-11-14 12:57:36 1636894656 947.6000 2021-11-14 12:52:36 1636894356 947.5000 2021-11-14 12:47:39 1636894059 947.5000 2021-11-14 12:42:38 1636893758 947.5000 2021-11-14 12:37:37 1636893457 947.5000 2021-11-14 12:32:38 1636893158 947.5000 2021-11-14 12:27:38 1636892858 947.5000 2021-11-14 12:22:37 1636892557 947.5000 2021-11-14 12:17:35 1636892255 947.4000 2021-11-14 12:12:36 1636891956 947.5000 2021-11-14 12:07:37 1636891657 947.4000 2021-11-14 12:02:37 1636891357 947.4000 2021-11-14 11:57:38 1636891058 947.4000 2021-11-14 11:52:37 1636890757 947.4000 2021-11-14 11:47:37 1636890457 947.3000 2021-11-14 11:42:37 1636890157 947.3000 2021-11-14 11:37:35 1636889855 947.3000 2021-11-14 11:32:37 1636889557 947.3000 2021-11-14 11:27:37 1636889257 947.4000 2021-11-14 11:22:37 1636888957 947.4000 2021-11-14 11:17:37 1636888657 947.5000 2021-11-14 11:12:39 1636888359 947.5000 2021-11-14 11:07:38 1636888058 947.4000 2021-11-14 11:02:38 1636887758 947.5000 2021-11-14 10:57:35 1636887455 947.5000 2021-11-14 10:52:38 1636887158 947.5000 2021-11-14 10:47:39 1636886859 947.6000 2021-11-14 10:42:36 1636886556 947.5000 2021-11-14 10:37:39 1636886259 947.6000 2021-11-14 10:32:36 1636885956 947.6000 2021-11-14 10:27:35 1636885655 947.7000 2021-11-14 10:22:39 1636885359 947.7000 2021-11-14 10:17:39 1636885059 947.8000 2021-11-14 10:12:36 1636884756 947.8000 2021-11-14 10:07:38 1636884458 947.8000 2021-11-14 10:02:39 1636884159 947.8000 2021-11-14 09:57:36 1636883856 947.8000 2021-11-14 09:52:37 1636883557 947.8000 2021-11-14 09:47:38 1636883258 947.7000 2021-11-14 09:42:38 1636882958 947.7000 2021-11-14 09:37:35 1636882655 947.7000 2021-11-14 09:32:38 1636882358 947.7000 2021-11-14 09:27:36 1636882056 947.7000 2021-11-14 09:22:38 1636881758 947.7000 2021-11-14 09:17:38 1636881458 947.7000 2021-11-14 09:12:39 1636881159 947.7000 2021-11-14 09:07:37 1636880857 947.7000 2021-11-14 09:02:38 1636880558 947.6000 2021-11-14 08:57:38 1636880258 947.6000 2021-11-14 08:52:36 1636879956 947.6000 2021-11-14 08:47:39 1636879659 947.6000 2021-11-14 08:42:39 1636879359 947.6000 2021-11-14 08:37:38 1636879058 947.6000 2021-11-14 08:32:36 1636878756 947.6000 2021-11-14 08:27:38 1636878458 947.6000 2021-11-14 08:22:37 1636878157 947.6000 2021-11-14 08:17:36 1636877856 947.6000 2021-11-14 08:12:39 1636877559 947.5000 2021-11-14 08:07:38 1636877258 947.5000 2021-11-14 08:02:37 1636876957 947.5000 2021-11-14 07:57:39 1636876659 947.5000 2021-11-14 07:52:36 1636876356 947.5000 2021-11-14 07:47:38 1636876058 947.5000 2021-11-14 07:42:37 1636875757 947.6000 2021-11-14 07:37:37 1636875457 947.6000 2021-11-14 07:32:36 1636875156 947.5000 2021-11-14 07:27:36 1636874856 947.4000 2021-11-14 07:22:35 1636874555 947.4000 2021-11-14 07:17:35 1636874255 947.4000 2021-11-14 07:12:38 1636873958 947.4000 2021-11-14 07:07:38 1636873658 947.3000 2021-11-14 07:02:36 1636873356 947.3000 2021-11-14 06:57:39 1636873059 947.3000 2021-11-14 06:52:37 1636872757 947.1000 2021-11-14 06:47:35 1636872455 947.1000 2021-11-14 06:42:39 1636872159 947.1000 2021-11-14 06:37:36 1636871856 947.0000 2021-11-14 06:32:36 1636871556 947.0000 2021-11-14 06:27:38 1636871258 947.0000 2021-11-14 06:22:39 1636870959 947.0000 2021-11-14 06:17:36 1636870656 946.9000 2021-11-14 06:12:38 1636870358 946.8000 2021-11-14 06:07:38 1636870058 946.7000 2021-11-14 06:02:37 1636869757 946.7000 2021-11-14 05:57:38 1636869458 946.7000 2021-11-14 05:52:38 1636869158 946.6000 2021-11-14 05:47:38 1636868858 946.6000 2021-11-14 05:42:38 1636868558 946.5000 2021-11-14 05:37:39 1636868259 946.5000 2021-11-14 05:32:37 1636867957 946.5000 2021-11-14 05:27:38 1636867658 946.5000 2021-11-14 05:22:38 1636867358 946.4000 2021-11-14 05:17:38 1636867058 946.4000 2021-11-14 05:12:36 1636866756 946.3000 2021-11-14 05:07:36 1636866456 946.4000 2021-11-14 05:02:36 1636866156 946.3000 2021-11-14 04:57:38 1636865858 946.3000 2021-11-14 04:52:35 1636865555 946.2000 2021-11-14 04:47:37 1636865257 946.2000 2021-11-14 04:42:36 1636864956 946.1000 2021-11-14 04:37:36 1636864656 946.1000 2021-11-14 04:32:38 1636864358 946.0000 2021-11-14 04:27:36 1636864056 946.0000 2021-11-14 04:22:36 1636863756 946.0000 2021-11-14 04:17:37 1636863457 946.0000 2021-11-14 04:12:36 1636863156 945.9000 2021-11-14 04:07:38 1636862858 945.9000 2021-11-14 04:02:37 1636862557 946.0000 2021-11-14 03:57:38 1636862258 945.9000 2021-11-14 03:52:37 1636861957 945.9000 2021-11-14 03:47:38 1636861658 945.9000 2021-11-14 03:42:39 1636861359 945.9000 2021-11-14 03:37:38 1636861058 945.9000 2021-11-14 03:32:39 1636860759 945.9000 2021-11-14 03:27:36 1636860456 945.9000 2021-11-14 03:22:37 1636860157 946.0000 2021-11-14 03:17:37 1636859857 946.0000 2021-11-14 03:12:36 1636859556 946.0000 2021-11-14 03:07:38 1636859258 945.9000 2021-11-14 03:02:38 1636858958 945.9000 2021-11-14 02:57:37 1636858657 945.9000 2021-11-14 02:52:39 1636858359 945.8000 2021-11-14 02:47:38 1636858058 945.8000 2021-11-14 02:42:38 1636857758 945.8000 2021-11-14 02:37:38 1636857458 945.8000 2021-11-14 02:32:36 1636857156 945.7000 2021-11-14 02:27:37 1636856857 945.7000 2021-11-14 02:22:38 1636856558 945.7000 2021-11-14 02:17:37 1636856257 945.7000 2021-11-14 02:12:36 1636855956 945.7000 2021-11-14 02:07:38 1636855658 945.7000 2021-11-14 02:02:38 1636855358 945.7000 2021-11-14 01:57:39 1636855059 945.7000 2021-11-14 01:52:37 1636854757 945.7000 2021-11-14 01:47:37 1636854457 945.7000 2021-11-14 01:42:37 1636854157 945.6000 2021-11-14 01:37:38 1636853858 945.5000 2021-11-14 01:32:39 1636853559 945.5000 2021-11-14 01:27:37 1636853257 945.5000 2021-11-14 01:22:38 1636852958 945.5000 2021-11-14 01:17:38 1636852658 945.6000 2021-11-14 01:12:38 1636852358 945.6000 2021-11-14 01:07:36 1636852056 945.6000 2021-11-14 01:02:39 1636851759 945.6000 2021-11-14 00:57:37 1636851457 945.6000 2021-11-14 00:52:38 1636851158 945.6000 2021-11-14 00:47:39 1636850859 945.6000 2021-11-14 00:42:38 1636850558 945.6000 2021-11-14 00:37:36 1636850256 945.6000 2021-11-14 00:32:37 1636849957 945.7000 2021-11-14 00:27:37 1636849657 945.6000 2021-11-14 00:22:37 1636849357 945.7000 2021-11-14 00:17:38 1636849058 945.6000 2021-11-14 00:12:38 1636848758 945.6000 2021-11-14 00:07:38 1636848458 945.7000 2021-11-14 00:02:35 1636848155 945.7000