#Date Unixtime Value #------------------------------------------------- 2021-11-30 23:59:46 1638316786 1.1837 2021-11-30 23:58:46 1638316726 1.1881 2021-11-30 23:57:46 1638316666 1.1854 2021-11-30 23:56:46 1638316606 1.1852 2021-11-30 23:55:46 1638316546 1.1831 2021-11-30 23:54:46 1638316486 1.1749 2021-11-30 23:53:46 1638316426 1.1726 2021-11-30 23:52:46 1638316366 1.1758 2021-11-30 23:51:46 1638316306 1.1874 2021-11-30 23:50:46 1638316246 1.1876 2021-11-30 23:49:46 1638316186 1.1901 2021-11-30 23:48:46 1638316126 1.1905 2021-11-30 23:47:46 1638316066 1.1919 2021-11-30 23:46:46 1638316006 1.1910 2021-11-30 23:45:46 1638315946 1.1938 2021-11-30 23:44:46 1638315886 1.1986 2021-11-30 23:43:46 1638315826 1.1894 2021-11-30 23:43:01 1638315781 1.1888 2021-11-30 23:41:46 1638315706 1.1974 2021-11-30 23:41:01 1638315661 1.1955 2021-11-30 23:39:46 1638315586 1.1878 2021-11-30 23:38:46 1638315526 1.1923 2021-11-30 23:38:01 1638315481 1.1891 2021-11-30 23:36:46 1638315406 1.1841 2021-11-30 23:35:46 1638315346 1.1910 2021-11-30 23:35:01 1638315301 1.1934 2021-11-30 23:33:46 1638315226 1.1933 2021-11-30 23:33:01 1638315181 1.1982 2021-11-30 23:32:01 1638315121 1.1996 2021-11-30 23:30:46 1638315046 1.2009 2021-11-30 23:30:01 1638315001 1.1975 2021-11-30 23:29:01 1638314941 1.1906 2021-11-30 23:27:46 1638314866 1.1900 2021-11-30 23:27:01 1638314821 1.1891 2021-11-30 23:26:01 1638314761 1.1907 2021-11-30 23:25:01 1638314701 1.1923 2021-11-30 23:24:01 1638314641 1.1903 2021-11-30 23:23:01 1638314581 1.1947 2021-11-30 23:22:01 1638314521 1.1912 2021-11-30 23:21:01 1638314461 1.1879 2021-11-30 23:20:01 1638314401 1.1916 2021-11-30 23:19:01 1638314341 1.1948 2021-11-30 23:18:01 1638314281 1.1895 2021-11-30 23:17:01 1638314221 1.1869 2021-11-30 23:16:01 1638314161 1.1850 2021-11-30 23:15:01 1638314101 1.1802 2021-11-30 23:14:01 1638314041 1.1785 2021-11-30 23:13:01 1638313981 1.1836 2021-11-30 23:12:01 1638313921 1.1965 2021-11-30 23:11:01 1638313861 1.2025 2021-11-30 23:10:01 1638313801 1.1939 2021-11-30 23:09:01 1638313741 1.1900 2021-11-30 23:08:01 1638313681 1.1838 2021-11-30 23:07:01 1638313621 1.1875 2021-11-30 23:06:01 1638313561 1.1915 2021-11-30 23:05:01 1638313501 1.1943 2021-11-30 23:04:01 1638313441 1.1919 2021-11-30 23:03:01 1638313381 1.1847 2021-11-30 23:01:46 1638313306 1.1904 2021-11-30 23:00:46 1638313246 1.1915 2021-11-30 22:59:46 1638313186 1.1905 2021-11-30 22:58:46 1638313126 1.1907 2021-11-30 22:57:46 1638313066 1.1943 2021-11-30 22:56:46 1638313006 1.1947 2021-11-30 22:55:46 1638312946 1.1939 2021-11-30 22:54:46 1638312886 1.1943 2021-11-30 22:53:46 1638312826 1.1884 2021-11-30 22:52:46 1638312766 1.1839 2021-11-30 22:51:46 1638312706 1.1857 2021-11-30 22:50:46 1638312646 1.1886 2021-11-30 22:49:46 1638312586 1.1928 2021-11-30 22:48:46 1638312526 1.1889 2021-11-30 22:47:46 1638312466 1.1902 2021-11-30 22:46:46 1638312406 1.1923 2021-11-30 22:46:01 1638312361 1.1905 2021-11-30 22:44:46 1638312286 1.1877 2021-11-30 22:43:46 1638312226 1.1908 2021-11-30 22:42:46 1638312166 1.1985 2021-11-30 22:41:46 1638312106 1.1896 2021-11-30 22:41:01 1638312061 1.1896 2021-11-30 22:39:46 1638311986 1.1892 2021-11-30 22:38:46 1638311926 1.1944 2021-11-30 22:38:01 1638311881 1.1947 2021-11-30 22:37:01 1638311821 1.1954 2021-11-30 22:35:46 1638311746 1.1943 2021-11-30 22:35:01 1638311701 1.1931 2021-11-30 22:34:01 1638311641 1.1930 2021-11-30 22:32:46 1638311566 1.1919 2021-11-30 22:32:01 1638311521 1.1944 2021-11-30 22:31:01 1638311461 1.1951 2021-11-30 22:29:46 1638311386 1.1893 2021-11-30 22:29:01 1638311341 1.1848 2021-11-30 22:28:01 1638311281 1.1788 2021-11-30 22:26:46 1638311206 1.1801 2021-11-30 22:26:01 1638311161 1.1820 2021-11-30 22:25:01 1638311101 1.1943 2021-11-30 22:24:01 1638311041 1.1945 2021-11-30 22:23:01 1638310981 1.1921 2021-11-30 22:22:01 1638310921 1.1930 2021-11-30 22:21:01 1638310861 1.2004 2021-11-30 22:20:01 1638310801 1.1967 2021-11-30 22:19:01 1638310741 1.2014 2021-11-30 22:18:01 1638310681 1.1975 2021-11-30 22:17:01 1638310621 1.1958 2021-11-30 22:16:01 1638310561 1.1935 2021-11-30 22:15:01 1638310501 1.1977 2021-11-30 22:14:01 1638310441 1.1916 2021-11-30 22:13:01 1638310381 1.1889 2021-11-30 22:12:01 1638310321 1.1849 2021-11-30 22:11:01 1638310261 1.1804 2021-11-30 22:10:01 1638310201 1.1788 2021-11-30 22:09:01 1638310141 1.1866 2021-11-30 22:08:01 1638310081 1.1935 2021-11-30 22:07:01 1638310021 1.1955 2021-11-30 22:06:01 1638309961 1.1982 2021-11-30 22:05:01 1638309901 1.1936 2021-11-30 22:04:01 1638309841 1.1961 2021-11-30 22:03:01 1638309781 1.1964 2021-11-30 22:02:01 1638309721 1.1914 2021-11-30 22:01:01 1638309661 1.1903 2021-11-30 22:00:01 1638309601 1.1982 2021-11-30 21:58:46 1638309526 1.1965 2021-11-30 21:57:46 1638309466 1.1877 2021-11-30 21:56:46 1638309406 1.1875 2021-11-30 21:55:46 1638309346 1.1913 2021-11-30 21:55:01 1638309301 1.1924 2021-11-30 21:53:46 1638309226 1.1912 2021-11-30 21:52:46 1638309166 1.1870 2021-11-30 21:52:01 1638309121 1.1811 2021-11-30 21:50:46 1638309046 1.1825 2021-11-30 21:50:01 1638309001 1.1844 2021-11-30 21:49:01 1638308941 1.1787 2021-11-30 21:47:46 1638308866 1.1786 2021-11-30 21:47:01 1638308821 1.1852 2021-11-30 21:46:01 1638308761 1.1878 2021-11-30 21:44:46 1638308686 1.1834 2021-11-30 21:44:01 1638308641 1.1847 2021-11-30 21:43:01 1638308581 1.1858 2021-11-30 21:42:01 1638308521 1.1872 2021-11-30 21:41:01 1638308461 1.1876 2021-11-30 21:39:46 1638308386 1.1936 2021-11-30 21:39:01 1638308341 1.1966 2021-11-30 21:38:01 1638308281 1.1976 2021-11-30 21:37:01 1638308221 1.2050 2021-11-30 21:36:01 1638308161 1.2017 2021-11-30 21:35:01 1638308101 1.1982 2021-11-30 21:34:01 1638308041 1.1925 2021-11-30 21:33:01 1638307981 1.1930 2021-11-30 21:32:01 1638307921 1.1956 2021-11-30 21:31:01 1638307861 1.1926 2021-11-30 21:30:01 1638307801 1.1885 2021-11-30 21:29:01 1638307741 1.1895 2021-11-30 21:28:01 1638307681 1.1953 2021-11-30 21:27:01 1638307621 1.2046 2021-11-30 21:26:01 1638307561 1.2083 2021-11-30 21:25:01 1638307501 1.1893 2021-11-30 21:24:01 1638307441 1.1791 2021-11-30 21:23:01 1638307381 1.1769 2021-11-30 21:22:01 1638307321 1.1833 2021-11-30 21:21:01 1638307261 1.1930 2021-11-30 21:20:01 1638307201 1.1950 2021-11-30 21:19:01 1638307141 1.1876 2021-11-30 21:18:01 1638307081 1.1833 2021-11-30 21:17:01 1638307021 1.1827 2021-11-30 21:16:01 1638306961 1.1834 2021-11-30 21:15:01 1638306901 1.1872 2021-11-30 21:14:01 1638306841 1.1893 2021-11-30 21:13:01 1638306781 1.1860 2021-11-30 21:12:01 1638306721 1.1858 2021-11-30 21:10:46 1638306646 1.1839 2021-11-30 21:09:46 1638306586 1.1847 2021-11-30 21:08:46 1638306526 1.1823 2021-11-30 21:07:46 1638306466 1.1814 2021-11-30 21:06:46 1638306406 1.1924 2021-11-30 21:05:46 1638306346 1.1899 2021-11-30 21:04:46 1638306286 1.1763 2021-11-30 21:03:46 1638306226 1.1769 2021-11-30 21:02:46 1638306166 1.1868 2021-11-30 21:01:46 1638306106 1.1826 2021-11-30 21:00:46 1638306046 1.1894 2021-11-30 20:59:46 1638305986 1.1902 2021-11-30 20:58:46 1638305926 1.1908 2021-11-30 20:57:46 1638305866 1.1981 2021-11-30 20:56:46 1638305806 1.1998 2021-11-30 20:55:46 1638305746 1.1912 2021-11-30 20:54:46 1638305686 1.1927 2021-11-30 20:53:46 1638305626 1.1819 2021-11-30 20:52:46 1638305566 1.1756 2021-11-30 20:51:46 1638305506 1.1742 2021-11-30 20:51:01 1638305461 1.1752 2021-11-30 20:49:46 1638305386 1.1825 2021-11-30 20:48:46 1638305326 1.1806 2021-11-30 20:48:01 1638305281 1.1826 2021-11-30 20:46:46 1638305206 1.1894 2021-11-30 20:46:01 1638305161 1.1783 2021-11-30 20:45:01 1638305101 1.1779 2021-11-30 20:43:46 1638305026 1.1780 2021-11-30 20:43:01 1638304981 1.1779 2021-11-30 20:42:01 1638304921 1.1871 2021-11-30 20:40:46 1638304846 1.1884 2021-11-30 20:40:01 1638304801 1.1864 2021-11-30 20:39:01 1638304741 1.1844 2021-11-30 20:37:46 1638304666 1.1872 2021-11-30 20:37:01 1638304621 1.1945 2021-11-30 20:36:01 1638304561 1.1999 2021-11-30 20:34:46 1638304486 1.1986 2021-11-30 20:34:01 1638304441 1.1985 2021-11-30 20:33:01 1638304381 1.1956 2021-11-30 20:32:01 1638304321 1.1857 2021-11-30 20:31:01 1638304261 1.1818 2021-11-30 20:30:01 1638304201 1.1803 2021-11-30 20:29:01 1638304141 1.1835 2021-11-30 20:28:01 1638304081 1.1948 2021-11-30 20:27:01 1638304021 1.1884 2021-11-30 20:26:01 1638303961 1.1767 2021-11-30 20:25:01 1638303901 1.1711 2021-11-30 20:24:01 1638303841 1.1767 2021-11-30 20:23:01 1638303781 1.1774 2021-11-30 20:22:01 1638303721 1.1810 2021-11-30 20:21:01 1638303661 1.1835 2021-11-30 20:20:01 1638303601 1.1813 2021-11-30 20:19:01 1638303541 1.1820 2021-11-30 20:18:01 1638303481 1.1849 2021-11-30 20:17:01 1638303421 1.1868 2021-11-30 20:16:01 1638303361 1.1937 2021-11-30 20:15:01 1638303301 1.1965 2021-11-30 20:14:01 1638303241 1.1904 2021-11-30 20:13:01 1638303181 1.1858 2021-11-30 20:12:01 1638303121 1.1834 2021-11-30 20:11:01 1638303061 1.1763 2021-11-30 20:10:01 1638303001 1.1707 2021-11-30 20:09:01 1638302941 1.1717 2021-11-30 20:07:46 1638302866 1.1785 2021-11-30 20:06:46 1638302806 1.1882 2021-11-30 20:05:46 1638302746 1.1958 2021-11-30 20:04:46 1638302686 1.1994 2021-11-30 20:03:46 1638302626 1.1957 2021-11-30 20:02:46 1638302566 1.1914 2021-11-30 20:01:46 1638302506 1.1838 2021-11-30 20:00:46 1638302446 1.1830 2021-11-30 19:59:46 1638302386 1.1846 2021-11-30 19:58:46 1638302326 1.1792 2021-11-30 19:57:46 1638302266 1.1747 2021-11-30 19:56:46 1638302206 1.1855 2021-11-30 19:55:46 1638302146 1.1849 2021-11-30 19:54:46 1638302086 1.1883 2021-11-30 19:53:46 1638302026 1.1826 2021-11-30 19:52:46 1638301966 1.1821 2021-11-30 19:52:01 1638301921 1.1831 2021-11-30 19:50:46 1638301846 1.1850 2021-11-30 19:49:46 1638301786 1.1777 2021-11-30 19:49:01 1638301741 1.1778 2021-11-30 19:47:46 1638301666 1.1781 2021-11-30 19:46:46 1638301606 1.1785 2021-11-30 19:46:01 1638301561 1.1810 2021-11-30 19:44:46 1638301486 1.1773 2021-11-30 19:43:46 1638301426 1.1835 2021-11-30 19:43:01 1638301381 1.1899 2021-11-30 19:41:46 1638301306 1.1908 2021-11-30 19:41:01 1638301261 1.1858 2021-11-30 19:40:01 1638301201 1.1891 2021-11-30 19:38:46 1638301126 1.1901 2021-11-30 19:38:01 1638301081 1.1837 2021-11-30 19:37:01 1638301021 1.1838 2021-11-30 19:36:01 1638300961 1.1824 2021-11-30 19:35:01 1638300901 1.1829 2021-11-30 19:34:01 1638300841 1.1807 2021-11-30 19:33:01 1638300781 1.1783 2021-11-30 19:32:01 1638300721 1.1753 2021-11-30 19:31:01 1638300661 1.1711 2021-11-30 19:30:01 1638300601 1.1750 2021-11-30 19:29:01 1638300541 1.1810 2021-11-30 19:28:01 1638300481 1.1801 2021-11-30 19:27:01 1638300421 1.1812 2021-11-30 19:26:01 1638300361 1.1875 2021-11-30 19:25:01 1638300301 1.1913 2021-11-30 19:24:01 1638300241 1.1871 2021-11-30 19:23:01 1638300181 1.1844 2021-11-30 19:22:01 1638300121 1.1805 2021-11-30 19:21:01 1638300061 1.1802 2021-11-30 19:20:01 1638300001 1.1752 2021-11-30 19:19:01 1638299941 1.1854 2021-11-30 19:18:01 1638299881 1.1865 2021-11-30 19:17:01 1638299821 1.1826 2021-11-30 19:16:01 1638299761 1.1833 2021-11-30 19:15:01 1638299701 1.1818 2021-11-30 19:14:01 1638299641 1.1751 2021-11-30 19:13:01 1638299581 1.1800 2021-11-30 19:12:01 1638299521 1.1855 2021-11-30 19:11:01 1638299461 1.1878 2021-11-30 19:10:01 1638299401 1.1845 2021-11-30 19:09:01 1638299341 1.1869 2021-11-30 19:08:01 1638299281 1.1883 2021-11-30 19:06:46 1638299206 1.1879 2021-11-30 19:05:46 1638299146 1.1913 2021-11-30 19:04:46 1638299086 1.1886 2021-11-30 19:03:46 1638299026 1.1851 2021-11-30 19:02:46 1638298966 1.1801 2021-11-30 19:01:46 1638298906 1.1760 2021-11-30 19:00:46 1638298846 1.1802 2021-11-30 18:59:46 1638298786 1.1822 2021-11-30 18:58:46 1638298726 1.1827 2021-11-30 18:57:46 1638298666 1.1814 2021-11-30 18:56:46 1638298606 1.1838 2021-11-30 18:56:01 1638298561 1.1880 2021-11-30 18:54:46 1638298486 1.1776 2021-11-30 18:54:01 1638298441 1.1748 2021-11-30 18:52:46 1638298366 1.1844 2021-11-30 18:51:46 1638298306 1.1866 2021-11-30 18:51:01 1638298261 1.1912 2021-11-30 18:49:46 1638298186 1.1909 2021-11-30 18:48:46 1638298126 1.1960 2021-11-30 18:48:01 1638298081 1.1957 2021-11-30 18:46:46 1638298006 1.1882 2021-11-30 18:46:01 1638297961 1.1836 2021-11-30 18:45:01 1638297901 1.1802 2021-11-30 18:43:46 1638297826 1.1865 2021-11-30 18:43:01 1638297781 1.1878 2021-11-30 18:42:01 1638297721 1.1897 2021-11-30 18:40:46 1638297646 1.1812 2021-11-30 18:40:01 1638297601 1.1809 2021-11-30 18:39:01 1638297541 1.1811 2021-11-30 18:38:01 1638297481 1.1831 2021-11-30 18:37:01 1638297421 1.1865 2021-11-30 18:36:01 1638297361 1.1834 2021-11-30 18:35:01 1638297301 1.1826 2021-11-30 18:34:01 1638297241 1.1907 2021-11-30 18:33:01 1638297181 1.1890 2021-11-30 18:32:01 1638297121 1.1835 2021-11-30 18:31:01 1638297061 1.1822 2021-11-30 18:30:01 1638297001 1.1761 2021-11-30 18:29:01 1638296941 1.1757 2021-11-30 18:28:01 1638296881 1.1719 2021-11-30 18:27:01 1638296821 1.1737 2021-11-30 18:26:01 1638296761 1.1804 2021-11-30 18:25:01 1638296701 1.1856 2021-11-30 18:24:01 1638296641 1.1866 2021-11-30 18:23:01 1638296581 1.1859 2021-11-30 18:22:01 1638296521 1.1865 2021-11-30 18:21:01 1638296461 1.1848 2021-11-30 18:20:01 1638296401 1.1838 2021-11-30 18:19:01 1638296341 1.1839 2021-11-30 18:18:01 1638296281 1.1815 2021-11-30 18:17:01 1638296221 1.1830 2021-11-30 18:16:01 1638296161 1.1939 2021-11-30 18:15:01 1638296101 1.1905 2021-11-30 18:14:01 1638296041 1.1888 2021-11-30 18:13:01 1638295981 1.1850 2021-11-30 18:11:46 1638295906 1.1801 2021-11-30 18:10:46 1638295846 1.1702 2021-11-30 18:09:46 1638295786 1.1766 2021-11-30 18:08:46 1638295726 1.1826 2021-11-30 18:07:46 1638295666 1.1797 2021-11-30 18:06:46 1638295606 1.1829 2021-11-30 18:05:46 1638295546 1.1828 2021-11-30 18:04:46 1638295486 1.1859 2021-11-30 18:03:46 1638295426 1.1830 2021-11-30 18:02:46 1638295366 1.1855 2021-11-30 18:01:46 1638295306 1.1804 2021-11-30 18:00:46 1638295246 1.1822 2021-11-30 17:59:46 1638295186 1.1881 2021-11-30 17:58:46 1638295126 1.1899 2021-11-30 17:57:46 1638295066 1.1862 2021-11-30 17:56:46 1638295006 1.1896 2021-11-30 17:55:46 1638294946 1.1885 2021-11-30 17:55:01 1638294901 1.1918 2021-11-30 17:53:46 1638294826 1.1857 2021-11-30 17:53:01 1638294781 1.1887 2021-11-30 17:51:46 1638294706 1.1926 2021-11-30 17:50:46 1638294646 1.1783 2021-11-30 17:50:01 1638294601 1.1752 2021-11-30 17:48:46 1638294526 1.1736 2021-11-30 17:47:46 1638294466 1.1750 2021-11-30 17:47:01 1638294421 1.1785 2021-11-30 17:45:46 1638294346 1.1943 2021-11-30 17:44:46 1638294286 1.1868 2021-11-30 17:44:01 1638294241 1.1897 2021-11-30 17:42:46 1638294166 1.1819 2021-11-30 17:42:01 1638294121 1.1844 2021-11-30 17:41:01 1638294061 1.1833 2021-11-30 17:39:46 1638293986 1.1822 2021-11-30 17:39:01 1638293941 1.1852 2021-11-30 17:38:01 1638293881 1.1822 2021-11-30 17:37:01 1638293821 1.1818 2021-11-30 17:36:01 1638293761 1.1814 2021-11-30 17:35:01 1638293701 1.1879 2021-11-30 17:34:01 1638293641 1.1853 2021-11-30 17:33:01 1638293581 1.1799 2021-11-30 17:32:01 1638293521 1.1786 2021-11-30 17:31:01 1638293461 1.1751 2021-11-30 17:30:01 1638293401 1.1766 2021-11-30 17:29:01 1638293341 1.1850 2021-11-30 17:28:01 1638293281 1.1899 2021-11-30 17:27:01 1638293221 1.1836 2021-11-30 17:26:01 1638293161 1.1801 2021-11-30 17:25:01 1638293101 1.1843 2021-11-30 17:24:01 1638293041 1.1902 2021-11-30 17:23:01 1638292981 1.1944 2021-11-30 17:22:01 1638292921 1.1952 2021-11-30 17:21:01 1638292861 1.2003 2021-11-30 17:20:01 1638292801 1.1967 2021-11-30 17:19:01 1638292741 1.1935 2021-11-30 17:18:01 1638292681 1.1866 2021-11-30 17:17:01 1638292621 1.1773 2021-11-30 17:16:01 1638292561 1.1812 2021-11-30 17:15:01 1638292501 1.1829 2021-11-30 17:14:01 1638292441 1.1828 2021-11-30 17:13:01 1638292381 1.1823 2021-11-30 17:12:01 1638292321 1.1849 2021-11-30 17:11:01 1638292261 1.1865 2021-11-30 17:09:46 1638292186 1.1894 2021-11-30 17:08:46 1638292126 1.1911 2021-11-30 17:07:46 1638292066 1.1878 2021-11-30 17:06:46 1638292006 1.1897 2021-11-30 17:05:46 1638291946 1.1907 2021-11-30 17:04:46 1638291886 1.1935 2021-11-30 17:03:46 1638291826 1.1935 2021-11-30 17:02:46 1638291766 1.1885 2021-11-30 17:01:46 1638291706 1.1856 2021-11-30 17:00:46 1638291646 1.1853 2021-11-30 16:59:46 1638291586 1.1840 2021-11-30 16:58:46 1638291526 1.1815 2021-11-30 16:57:46 1638291466 1.1885 2021-11-30 16:56:46 1638291406 1.1843 2021-11-30 16:55:46 1638291346 1.1830 2021-11-30 16:54:46 1638291286 1.1798 2021-11-30 16:53:46 1638291226 1.1738 2021-11-30 16:52:46 1638291166 1.1711 2021-11-30 16:51:46 1638291106 1.1719 2021-11-30 16:50:46 1638291046 1.1744 2021-11-30 16:49:46 1638290986 1.1802 2021-11-30 16:49:01 1638290941 1.1832 2021-11-30 16:47:46 1638290866 1.1892 2021-11-30 16:47:01 1638290821 1.1882 2021-11-30 16:45:46 1638290746 1.1846 2021-11-30 16:44:46 1638290686 1.1818 2021-11-30 16:44:01 1638290641 1.1848 2021-11-30 16:42:46 1638290566 1.1971 2021-11-30 16:41:46 1638290506 1.1975 2021-11-30 16:41:01 1638290461 1.2006 2021-11-30 16:39:46 1638290386 1.2008 2021-11-30 16:39:01 1638290341 1.2001 2021-11-30 16:38:01 1638290281 1.1920 2021-11-30 16:36:46 1638290206 1.1908 2021-11-30 16:36:01 1638290161 1.1914 2021-11-30 16:35:01 1638290101 1.1891 2021-11-30 16:34:01 1638290041 1.1826 2021-11-30 16:33:01 1638289981 1.1844 2021-11-30 16:32:01 1638289921 1.1815 2021-11-30 16:31:01 1638289861 1.1787 2021-11-30 16:30:01 1638289801 1.1794 2021-11-30 16:29:01 1638289741 1.1875 2021-11-30 16:28:01 1638289681 1.1891 2021-11-30 16:27:01 1638289621 1.1911 2021-11-30 16:26:01 1638289561 1.1920 2021-11-30 16:25:01 1638289501 1.1959 2021-11-30 16:24:01 1638289441 1.1880 2021-11-30 16:23:01 1638289381 1.1876 2021-11-30 16:22:01 1638289321 1.1900 2021-11-30 16:21:01 1638289261 1.1926 2021-11-30 16:20:01 1638289201 1.1980 2021-11-30 16:19:01 1638289141 1.1938 2021-11-30 16:18:01 1638289081 1.1925 2021-11-30 16:17:01 1638289021 1.1889 2021-11-30 16:16:01 1638288961 1.1819 2021-11-30 16:15:01 1638288901 1.1837 2021-11-30 16:14:01 1638288841 1.1813 2021-11-30 16:13:01 1638288781 1.1815 2021-11-30 16:12:01 1638288721 1.1829 2021-11-30 16:11:01 1638288661 1.1839 2021-11-30 16:10:01 1638288601 1.1839 2021-11-30 16:09:01 1638288541 1.1887 2021-11-30 16:08:01 1638288481 1.1916 2021-11-30 16:06:46 1638288406 1.1953 2021-11-30 16:05:46 1638288346 1.2013 2021-11-30 16:04:46 1638288286 1.1973 2021-11-30 16:03:46 1638288226 1.1975 2021-11-30 16:02:46 1638288166 1.1971 2021-11-30 16:01:46 1638288106 1.2014 2021-11-30 16:00:46 1638288046 1.2044 2021-11-30 15:59:46 1638287986 1.2041 2021-11-30 15:58:46 1638287926 1.1962 2021-11-30 15:57:46 1638287866 1.1937 2021-11-30 15:56:46 1638287806 1.1867 2021-11-30 15:55:46 1638287746 1.1873 2021-11-30 15:54:46 1638287686 1.1878 2021-11-30 15:53:46 1638287626 1.1898 2021-11-30 15:52:46 1638287566 1.1864 2021-11-30 15:51:46 1638287506 1.1888 2021-11-30 15:51:01 1638287461 1.1869 2021-11-30 15:49:46 1638287386 1.1849 2021-11-30 15:48:46 1638287326 1.1804 2021-11-30 15:47:46 1638287266 1.1794 2021-11-30 15:46:46 1638287206 1.1785 2021-11-30 15:46:01 1638287161 1.1798 2021-11-30 15:44:46 1638287086 1.1907 2021-11-30 15:43:46 1638287026 1.1865 2021-11-30 15:43:01 1638286981 1.1834 2021-11-30 15:41:46 1638286906 1.1865 2021-11-30 15:41:01 1638286861 1.1886 2021-11-30 15:40:01 1638286801 1.1911 2021-11-30 15:38:46 1638286726 1.1952 2021-11-30 15:38:01 1638286681 1.1963 2021-11-30 15:37:01 1638286621 1.1914 2021-11-30 15:35:46 1638286546 1.1975 2021-11-30 15:35:01 1638286501 1.1954 2021-11-30 15:34:01 1638286441 1.1903 2021-11-30 15:32:46 1638286366 1.1855 2021-11-30 15:32:01 1638286321 1.1858 2021-11-30 15:31:01 1638286261 1.1855 2021-11-30 15:29:46 1638286186 1.1960 2021-11-30 15:29:01 1638286141 1.1965 2021-11-30 15:28:01 1638286081 1.1953 2021-11-30 15:27:01 1638286021 1.1913 2021-11-30 15:26:01 1638285961 1.1953 2021-11-30 15:25:01 1638285901 1.1922 2021-11-30 15:24:01 1638285841 1.1935 2021-11-30 15:23:01 1638285781 1.1960 2021-11-30 15:22:01 1638285721 1.1945 2021-11-30 15:21:01 1638285661 1.1899 2021-11-30 15:20:01 1638285601 1.1801 2021-11-30 15:19:01 1638285541 1.1780 2021-11-30 15:18:01 1638285481 1.1786 2021-11-30 15:17:01 1638285421 1.1775 2021-11-30 15:16:01 1638285361 1.1838 2021-11-30 15:15:01 1638285301 1.1910 2021-11-30 15:14:01 1638285241 1.1925 2021-11-30 15:13:01 1638285181 1.1943 2021-11-30 15:12:01 1638285121 1.1990 2021-11-30 15:11:01 1638285061 1.1965 2021-11-30 15:10:01 1638285001 1.1933 2021-11-30 15:09:01 1638284941 1.1982 2021-11-30 15:08:01 1638284881 1.2031 2021-11-30 15:06:46 1638284806 1.1998 2021-11-30 15:05:46 1638284746 1.1941 2021-11-30 15:05:01 1638284701 1.1861 2021-11-30 15:03:46 1638284626 1.1859 2021-11-30 15:02:46 1638284566 1.1898 2021-11-30 15:02:01 1638284521 1.1935 2021-11-30 15:00:46 1638284446 1.1911 2021-11-30 15:00:01 1638284401 1.1840 2021-11-30 14:59:01 1638284341 1.1783 2021-11-30 14:57:46 1638284266 1.1746 2021-11-30 14:57:01 1638284221 1.1771 2021-11-30 14:56:01 1638284161 1.1843 2021-11-30 14:54:46 1638284086 1.1879 2021-11-30 14:54:01 1638284041 1.1900 2021-11-30 14:53:01 1638283981 1.1975 2021-11-30 14:52:01 1638283921 1.2036 2021-11-30 14:51:01 1638283861 1.2031 2021-11-30 14:50:01 1638283801 1.1967 2021-11-30 14:49:01 1638283741 1.1886 2021-11-30 14:48:01 1638283681 1.1864 2021-11-30 14:47:01 1638283621 1.1886 2021-11-30 14:46:01 1638283561 1.1939 2021-11-30 14:45:01 1638283501 1.1901 2021-11-30 14:44:01 1638283441 1.1821 2021-11-30 14:43:01 1638283381 1.1874 2021-11-30 14:42:01 1638283321 1.1971 2021-11-30 14:41:01 1638283261 1.1987 2021-11-30 14:40:01 1638283201 1.1975 2021-11-30 14:39:01 1638283141 1.1959 2021-11-30 14:38:01 1638283081 1.1959 2021-11-30 14:37:01 1638283021 1.1930 2021-11-30 14:36:01 1638282961 1.1920 2021-11-30 14:35:01 1638282901 1.1848 2021-11-30 14:34:01 1638282841 1.1849 2021-11-30 14:33:01 1638282781 1.1861 2021-11-30 14:32:01 1638282721 1.1868 2021-11-30 14:31:01 1638282661 1.1919 2021-11-30 14:29:46 1638282586 1.1894 2021-11-30 14:28:46 1638282526 1.1877 2021-11-30 14:27:46 1638282466 1.1819 2021-11-30 14:26:46 1638282406 1.1828 2021-11-30 14:25:46 1638282346 1.1813 2021-11-30 14:24:46 1638282286 1.1831 2021-11-30 14:23:46 1638282226 1.1905 2021-11-30 14:22:46 1638282166 1.1868 2021-11-30 14:21:46 1638282106 1.1837 2021-11-30 14:20:46 1638282046 1.1839 2021-11-30 14:19:46 1638281986 1.1897 2021-11-30 14:18:46 1638281926 1.1939 2021-11-30 14:17:46 1638281866 1.1939 2021-11-30 14:16:46 1638281806 1.1975 2021-11-30 14:16:01 1638281761 1.1945 2021-11-30 14:14:46 1638281686 1.1932 2021-11-30 14:13:46 1638281626 1.1975 2021-11-30 14:13:01 1638281581 1.1975 2021-11-30 14:11:46 1638281506 1.1925 2021-11-30 14:10:46 1638281446 1.1884 2021-11-30 14:10:01 1638281401 1.1880 2021-11-30 14:08:46 1638281326 1.1831 2021-11-30 14:08:01 1638281281 1.1865 2021-11-30 14:06:46 1638281206 1.1854 2021-11-30 14:05:46 1638281146 1.1913 2021-11-30 14:05:01 1638281101 1.1887 2021-11-30 14:03:46 1638281026 1.1889 2021-11-30 14:03:01 1638280981 1.1874 2021-11-30 14:02:01 1638280921 1.1908 2021-11-30 14:00:46 1638280846 1.1917 2021-11-30 14:00:01 1638280801 1.1932 2021-11-30 13:59:01 1638280741 1.1989 2021-11-30 13:57:46 1638280666 1.1936 2021-11-30 13:57:01 1638280621 1.1956 2021-11-30 13:56:01 1638280561 1.1969 2021-11-30 13:54:46 1638280486 1.1925 2021-11-30 13:54:01 1638280441 1.1953 2021-11-30 13:53:01 1638280381 1.1998 2021-11-30 13:52:01 1638280321 1.1959 2021-11-30 13:51:01 1638280261 1.1867 2021-11-30 13:50:01 1638280201 1.1825 2021-11-30 13:49:01 1638280141 1.1838 2021-11-30 13:48:01 1638280081 1.1849 2021-11-30 13:47:01 1638280021 1.1929 2021-11-30 13:46:01 1638279961 1.1951 2021-11-30 13:45:01 1638279901 1.1971 2021-11-30 13:44:01 1638279841 1.1974 2021-11-30 13:43:01 1638279781 1.1896 2021-11-30 13:42:01 1638279721 1.1898 2021-11-30 13:41:01 1638279661 1.1928 2021-11-30 13:40:01 1638279601 1.1947 2021-11-30 13:39:01 1638279541 1.1915 2021-11-30 13:38:01 1638279481 1.1830 2021-11-30 13:37:01 1638279421 1.1848 2021-11-30 13:36:01 1638279361 1.1875 2021-11-30 13:35:01 1638279301 1.1973 2021-11-30 13:34:01 1638279241 1.1981 2021-11-30 13:33:01 1638279181 1.1960 2021-11-30 13:32:01 1638279121 1.1930 2021-11-30 13:31:01 1638279061 1.1870 2021-11-30 13:30:01 1638279001 1.1790 2021-11-30 13:29:01 1638278941 1.1805 2021-11-30 13:27:47 1638278867 1.1848 2021-11-30 13:26:47 1638278807 1.1919 2021-11-30 13:25:47 1638278747 1.1958 2021-11-30 13:24:47 1638278687 1.1916 2021-11-30 13:23:47 1638278627 1.1964 2021-11-30 13:22:47 1638278567 1.1891 2021-11-30 13:21:47 1638278507 1.1835 2021-11-30 13:20:47 1638278447 1.1745 2021-11-30 13:19:47 1638278387 1.1821 2021-11-30 13:18:47 1638278327 1.1882 2021-11-30 13:17:47 1638278267 1.1976 2021-11-30 13:16:47 1638278207 1.1977 2021-11-30 13:15:47 1638278147 1.1962 2021-11-30 13:14:47 1638278087 1.1956 2021-11-30 13:13:47 1638278027 1.1972 2021-11-30 13:12:47 1638277967 1.2008 2021-11-30 13:11:47 1638277907 1.1911 2021-11-30 13:10:47 1638277847 1.1877 2021-11-30 13:09:47 1638277787 1.1846 2021-11-30 13:08:47 1638277727 1.1825 2021-11-30 13:07:47 1638277667 1.1836 2021-11-30 13:06:47 1638277607 1.1917 2021-11-30 13:05:47 1638277547 1.2095 2021-11-30 13:04:47 1638277487 1.2070 2021-11-30 13:03:47 1638277427 1.1867 2021-11-30 13:02:47 1638277367 1.1803 2021-11-30 13:01:47 1638277307 1.1812 2021-11-30 13:00:47 1638277247 1.1803 2021-11-30 12:59:47 1638277187 1.1880 2021-11-30 12:58:47 1638277127 1.1847 2021-11-30 12:57:47 1638277067 1.1851 2021-11-30 12:56:47 1638277007 1.1943 2021-11-30 12:55:47 1638276947 1.2022 2021-11-30 12:54:47 1638276887 1.1988 2021-11-30 12:53:47 1638276827 1.1983 2021-11-30 12:52:47 1638276767 1.1983 2021-11-30 12:51:47 1638276707 1.1983 2021-11-30 12:50:47 1638276647 1.1897 2021-11-30 12:49:47 1638276587 1.1886 2021-11-30 12:48:47 1638276527 1.1894 2021-11-30 12:47:47 1638276467 1.1893 2021-11-30 12:46:47 1638276407 1.1846 2021-11-30 12:45:47 1638276347 1.1880 2021-11-30 12:44:47 1638276287 1.1861 2021-11-30 12:43:47 1638276227 1.1888 2021-11-30 12:42:47 1638276167 1.1912 2021-11-30 12:41:47 1638276107 1.1904 2021-11-30 12:40:47 1638276047 1.1935 2021-11-30 12:39:47 1638275987 1.1861 2021-11-30 12:38:47 1638275927 1.1813 2021-11-30 12:37:47 1638275867 1.1798 2021-11-30 12:36:47 1638275807 1.1851 2021-11-30 12:35:47 1638275747 1.1887 2021-11-30 12:34:47 1638275687 1.1931 2021-11-30 12:33:47 1638275627 1.1936 2021-11-30 12:32:47 1638275567 1.1872 2021-11-30 12:31:47 1638275507 1.1840 2021-11-30 12:30:47 1638275447 1.1869 2021-11-30 12:29:47 1638275387 1.1912 2021-11-30 12:28:47 1638275327 1.1911 2021-11-30 12:27:47 1638275267 1.1904 2021-11-30 12:26:47 1638275207 1.1876 2021-11-30 12:25:48 1638275148 1.1960 2021-11-30 12:24:47 1638275087 1.1954 2021-11-30 12:23:47 1638275027 1.1897 2021-11-30 12:22:47 1638274967 1.1902 2021-11-30 12:21:47 1638274907 1.1903 2021-11-30 12:20:47 1638274847 1.1917 2021-11-30 12:19:47 1638274787 1.1969 2021-11-30 12:18:47 1638274727 1.1932 2021-11-30 12:17:47 1638274667 1.1959 2021-11-30 12:16:47 1638274607 1.1949 2021-11-30 12:15:47 1638274547 1.1899 2021-11-30 12:14:47 1638274487 1.1815 2021-11-30 12:13:47 1638274427 1.1792 2021-11-30 12:12:47 1638274367 1.1805 2021-11-30 12:11:47 1638274307 1.1865 2021-11-30 12:10:47 1638274247 1.1929 2021-11-30 12:09:47 1638274187 1.1936 2021-11-30 12:08:47 1638274127 1.1930 2021-11-30 12:07:47 1638274067 1.1885 2021-11-30 12:06:47 1638274007 1.1818 2021-11-30 12:05:47 1638273947 1.1789 2021-11-30 12:04:47 1638273887 1.1787 2021-11-30 12:03:47 1638273827 1.1826 2021-11-30 12:02:47 1638273767 1.1961 2021-11-30 12:01:47 1638273707 1.1958 2021-11-30 12:00:47 1638273647 1.2069 2021-11-30 11:59:47 1638273587 1.2083 2021-11-30 11:58:47 1638273527 1.2028 2021-11-30 11:57:47 1638273467 1.1914 2021-11-30 11:56:47 1638273407 1.1867 2021-11-30 11:55:47 1638273347 1.1873 2021-11-30 11:54:47 1638273287 1.1851 2021-11-30 11:53:47 1638273227 1.1852 2021-11-30 11:52:47 1638273167 1.1889 2021-11-30 11:51:47 1638273107 1.1857 2021-11-30 11:50:47 1638273047 1.1871 2021-11-30 11:49:47 1638272987 1.1885 2021-11-30 11:48:47 1638272927 1.1878 2021-11-30 11:47:47 1638272867 1.1908 2021-11-30 11:46:47 1638272807 1.1811 2021-11-30 11:45:47 1638272747 1.1846 2021-11-30 11:44:47 1638272687 1.1888 2021-11-30 11:43:47 1638272627 1.1922 2021-11-30 11:42:47 1638272567 1.1865 2021-11-30 11:41:47 1638272507 1.1837 2021-11-30 11:40:47 1638272447 1.1846 2021-11-30 11:39:47 1638272387 1.1888 2021-11-30 11:38:47 1638272327 1.1922 2021-11-30 11:37:47 1638272267 1.1909 2021-11-30 11:36:47 1638272207 1.1845 2021-11-30 11:35:47 1638272147 1.1815 2021-11-30 11:34:47 1638272087 1.1784 2021-11-30 11:33:47 1638272027 1.1756 2021-11-30 11:32:47 1638271967 1.1748 2021-11-30 11:31:47 1638271907 1.1819 2021-11-30 11:30:47 1638271847 1.1891 2021-11-30 11:29:47 1638271787 1.2020 2021-11-30 11:28:47 1638271727 1.2046 2021-11-30 11:27:47 1638271667 1.2015 2021-11-30 11:26:47 1638271607 1.2002 2021-11-30 11:25:47 1638271547 1.1932 2021-11-30 11:24:47 1638271487 1.1937 2021-11-30 11:23:47 1638271427 1.1941 2021-11-30 11:22:47 1638271367 1.1984 2021-11-30 11:21:47 1638271307 1.1935 2021-11-30 11:20:47 1638271247 1.1907 2021-11-30 11:19:47 1638271187 1.1875 2021-11-30 11:18:47 1638271127 1.1860 2021-11-30 11:17:47 1638271067 1.1848 2021-11-30 11:16:47 1638271007 1.1868 2021-11-30 11:15:47 1638270947 1.1890 2021-11-30 11:14:47 1638270887 1.1853 2021-11-30 11:13:47 1638270827 1.1825 2021-11-30 11:12:47 1638270767 1.1796 2021-11-30 11:11:47 1638270707 1.1814 2021-11-30 11:10:47 1638270647 1.1869 2021-11-30 11:09:47 1638270587 1.1930 2021-11-30 11:08:47 1638270527 1.1918 2021-11-30 11:07:47 1638270467 1.1909 2021-11-30 11:06:47 1638270407 1.1861 2021-11-30 11:05:47 1638270347 1.1848 2021-11-30 11:04:47 1638270287 1.1814 2021-11-30 11:03:47 1638270227 1.1812 2021-11-30 11:02:47 1638270167 1.1798 2021-11-30 11:01:47 1638270107 1.1841 2021-11-30 11:00:47 1638270047 1.1773 2021-11-30 10:59:47 1638269987 1.1797 2021-11-30 10:58:47 1638269927 1.1933 2021-11-30 10:57:47 1638269867 1.1995 2021-11-30 10:56:47 1638269807 1.1982 2021-11-30 10:55:47 1638269747 1.1941 2021-11-30 10:54:47 1638269687 1.1947 2021-11-30 10:53:47 1638269627 1.1953 2021-11-30 10:52:47 1638269567 1.1946 2021-11-30 10:51:47 1638269507 1.1983 2021-11-30 10:50:47 1638269447 1.2047 2021-11-30 10:49:47 1638269387 1.1978 2021-11-30 10:48:47 1638269327 1.1913 2021-11-30 10:47:47 1638269267 1.1860 2021-11-30 10:46:47 1638269207 1.1790 2021-11-30 10:45:47 1638269147 1.1794 2021-11-30 10:44:47 1638269087 1.1776 2021-11-30 10:43:47 1638269027 1.1799 2021-11-30 10:42:47 1638268967 1.1783 2021-11-30 10:41:47 1638268907 1.1680 2021-11-30 10:40:47 1638268847 1.1658 2021-11-30 10:39:47 1638268787 1.1728 2021-11-30 10:38:47 1638268727 1.1843 2021-11-30 10:37:47 1638268667 1.1958 2021-11-30 10:36:47 1638268607 1.1891 2021-11-30 10:35:47 1638268547 1.1865 2021-11-30 10:34:47 1638268487 1.1845 2021-11-30 10:33:47 1638268427 1.1862 2021-11-30 10:32:47 1638268367 1.1897 2021-11-30 10:31:47 1638268307 1.1933 2021-11-30 10:30:47 1638268247 1.1933 2021-11-30 10:29:47 1638268187 1.1969 2021-11-30 10:28:47 1638268127 1.1997 2021-11-30 10:27:47 1638268067 1.1942 2021-11-30 10:26:47 1638268007 1.1901 2021-11-30 10:25:47 1638267947 1.1843 2021-11-30 10:24:47 1638267887 1.1834 2021-11-30 10:23:47 1638267827 1.1831 2021-11-30 10:22:47 1638267767 1.1892 2021-11-30 10:21:47 1638267707 1.1915 2021-11-30 10:20:47 1638267647 1.1930 2021-11-30 10:19:47 1638267587 1.1849 2021-11-30 10:18:47 1638267527 1.1788 2021-11-30 10:17:47 1638267467 1.1862 2021-11-30 10:16:47 1638267407 1.1890 2021-11-30 10:15:47 1638267347 1.1853 2021-11-30 10:14:47 1638267287 1.1876 2021-11-30 10:13:47 1638267227 1.1928 2021-11-30 10:12:47 1638267167 1.1897 2021-11-30 10:11:47 1638267107 1.1857 2021-11-30 10:10:47 1638267047 1.1721 2021-11-30 10:09:47 1638266987 1.1708 2021-11-30 10:08:47 1638266927 1.1706 2021-11-30 10:07:47 1638266867 1.1793 2021-11-30 10:06:47 1638266807 1.1922 2021-11-30 10:05:47 1638266747 1.1899 2021-11-30 10:04:47 1638266687 1.1847 2021-11-30 10:03:47 1638266627 1.1884 2021-11-30 10:02:47 1638266567 1.1951 2021-11-30 10:01:47 1638266507 1.1992 2021-11-30 10:00:47 1638266447 1.1977 2021-11-30 09:59:47 1638266387 1.1902 2021-11-30 09:58:47 1638266327 1.1846 2021-11-30 09:57:47 1638266267 1.1818 2021-11-30 09:56:47 1638266207 1.1826 2021-11-30 09:55:47 1638266147 1.1789 2021-11-30 09:54:47 1638266087 1.1780 2021-11-30 09:53:47 1638266027 1.1854 2021-11-30 09:52:47 1638265967 1.1833 2021-11-30 09:51:47 1638265907 1.1853 2021-11-30 09:50:47 1638265847 1.1900 2021-11-30 09:49:47 1638265787 1.1903 2021-11-30 09:48:47 1638265727 1.1881 2021-11-30 09:47:47 1638265667 1.1853 2021-11-30 09:46:47 1638265607 1.1798 2021-11-30 09:45:47 1638265547 1.1821 2021-11-30 09:44:47 1638265487 1.1929 2021-11-30 09:43:47 1638265427 1.1982 2021-11-30 09:42:47 1638265367 1.1960 2021-11-30 09:41:47 1638265307 1.1877 2021-11-30 09:40:47 1638265247 1.1871 2021-11-30 09:39:47 1638265187 1.1935 2021-11-30 09:38:47 1638265127 1.1918 2021-11-30 09:37:47 1638265067 1.1944 2021-11-30 09:36:47 1638265007 1.1894 2021-11-30 09:35:47 1638264947 1.1825 2021-11-30 09:34:47 1638264887 1.1776 2021-11-30 09:33:47 1638264827 1.1762 2021-11-30 09:32:47 1638264767 1.1721 2021-11-30 09:31:47 1638264707 1.1710 2021-11-30 09:30:47 1638264647 1.1741 2021-11-30 09:29:47 1638264587 1.1776 2021-11-30 09:28:47 1638264527 1.1807 2021-11-30 09:27:47 1638264467 1.1874 2021-11-30 09:26:47 1638264407 1.1927 2021-11-30 09:25:47 1638264347 1.1895 2021-11-30 09:24:47 1638264287 1.1905 2021-11-30 09:23:47 1638264227 1.1795 2021-11-30 09:22:47 1638264167 1.1714 2021-11-30 09:21:47 1638264107 1.1736 2021-11-30 09:20:47 1638264047 1.1774 2021-11-30 09:19:47 1638263987 1.1765 2021-11-30 09:18:47 1638263927 1.1829 2021-11-30 09:17:47 1638263867 1.1894 2021-11-30 09:16:47 1638263807 1.2000 2021-11-30 09:15:47 1638263747 1.2011 2021-11-30 09:14:47 1638263687 1.1990 2021-11-30 09:13:47 1638263627 1.1972 2021-11-30 09:12:47 1638263567 1.1834 2021-11-30 09:11:47 1638263507 1.1771 2021-11-30 09:10:47 1638263447 1.1862 2021-11-30 09:09:47 1638263387 1.1929 2021-11-30 09:08:47 1638263327 1.1905 2021-11-30 09:07:47 1638263267 1.1876 2021-11-30 09:06:47 1638263207 1.1894 2021-11-30 09:05:47 1638263147 1.1924 2021-11-30 09:04:47 1638263087 1.1937 2021-11-30 09:03:47 1638263027 1.1851 2021-11-30 09:02:47 1638262967 1.1816 2021-11-30 09:01:47 1638262907 1.1739 2021-11-30 09:00:47 1638262847 1.1661 2021-11-30 08:59:47 1638262787 1.1672 2021-11-30 08:58:47 1638262727 1.1719 2021-11-30 08:57:47 1638262667 1.1734 2021-11-30 08:56:47 1638262607 1.1764 2021-11-30 08:55:47 1638262547 1.1867 2021-11-30 08:54:47 1638262487 1.1880 2021-11-30 08:53:47 1638262427 1.1889 2021-11-30 08:52:47 1638262367 1.1914 2021-11-30 08:51:47 1638262307 1.1888 2021-11-30 08:50:47 1638262247 1.1861 2021-11-30 08:49:47 1638262187 1.1885 2021-11-30 08:48:47 1638262127 1.1862 2021-11-30 08:47:47 1638262067 1.1823 2021-11-30 08:46:47 1638262007 1.1853 2021-11-30 08:45:47 1638261947 1.1847 2021-11-30 08:44:47 1638261887 1.1837 2021-11-30 08:43:47 1638261827 1.1777 2021-11-30 08:42:47 1638261767 1.1731 2021-11-30 08:41:47 1638261707 1.1793 2021-11-30 08:40:47 1638261647 1.1806 2021-11-30 08:39:47 1638261587 1.1809 2021-11-30 08:38:47 1638261527 1.1853 2021-11-30 08:37:47 1638261467 1.1830 2021-11-30 08:36:47 1638261407 1.1786 2021-11-30 08:35:47 1638261347 1.1787 2021-11-30 08:34:47 1638261287 1.1878 2021-11-30 08:33:47 1638261227 1.1920 2021-11-30 08:32:47 1638261167 1.1958 2021-11-30 08:31:47 1638261107 1.1946 2021-11-30 08:30:47 1638261047 1.1915 2021-11-30 08:29:47 1638260987 1.1887 2021-11-30 08:28:47 1638260927 1.1886 2021-11-30 08:27:47 1638260867 1.1894 2021-11-30 08:26:47 1638260807 1.1818 2021-11-30 08:25:47 1638260747 1.1805 2021-11-30 08:24:47 1638260687 1.1811 2021-11-30 08:23:47 1638260627 1.1799 2021-11-30 08:22:47 1638260567 1.1789 2021-11-30 08:21:47 1638260507 1.1754 2021-11-30 08:20:47 1638260447 1.1765 2021-11-30 08:19:47 1638260387 1.1789 2021-11-30 08:18:47 1638260327 1.1877 2021-11-30 08:17:47 1638260267 1.1884 2021-11-30 08:16:47 1638260207 1.1810 2021-11-30 08:14:47 1638260087 1.1807 2021-11-30 08:13:47 1638260027 1.1783 2021-11-30 08:12:47 1638259967 1.1785 2021-11-30 08:11:47 1638259907 1.1801 2021-11-30 08:10:47 1638259847 1.1787 2021-11-30 08:09:47 1638259787 1.1712 2021-11-30 08:08:47 1638259727 1.1781 2021-11-30 08:07:47 1638259667 1.1832 2021-11-30 08:06:47 1638259607 1.1836 2021-11-30 08:05:47 1638259547 1.1867 2021-11-30 08:04:47 1638259487 1.1883 2021-11-30 08:03:47 1638259427 1.1877 2021-11-30 08:02:47 1638259367 1.1865 2021-11-30 08:01:47 1638259307 1.1808 2021-11-30 08:00:47 1638259247 1.1766 2021-11-30 07:59:47 1638259187 1.1815 2021-11-30 07:58:47 1638259127 1.1786 2021-11-30 07:57:47 1638259067 1.1780 2021-11-30 07:56:47 1638259007 1.1765 2021-11-30 07:55:47 1638258947 1.1795 2021-11-30 07:54:47 1638258887 1.1861 2021-11-30 07:53:47 1638258827 1.1949 2021-11-30 07:52:47 1638258767 1.1933 2021-11-30 07:51:47 1638258707 1.1886 2021-11-30 07:50:47 1638258647 1.1910 2021-11-30 07:49:47 1638258587 1.1918 2021-11-30 07:48:47 1638258527 1.1888 2021-11-30 07:47:47 1638258467 1.1863 2021-11-30 07:46:47 1638258407 1.1888 2021-11-30 07:45:47 1638258347 1.1767 2021-11-30 07:44:47 1638258287 1.1735 2021-11-30 07:43:47 1638258227 1.1715 2021-11-30 07:42:47 1638258167 1.1743 2021-11-30 07:41:47 1638258107 1.1787 2021-11-30 07:40:47 1638258047 1.1799 2021-11-30 07:39:47 1638257987 1.1818 2021-11-30 07:38:47 1638257927 1.1877 2021-11-30 07:37:47 1638257867 1.1885 2021-11-30 07:36:47 1638257807 1.1890 2021-11-30 07:35:47 1638257747 1.1865 2021-11-30 07:34:47 1638257687 1.1819 2021-11-30 07:33:47 1638257627 1.1836 2021-11-30 07:32:47 1638257567 1.1891 2021-11-30 07:31:47 1638257507 1.1856 2021-11-30 07:30:47 1638257447 1.1862 2021-11-30 07:29:47 1638257387 1.1797 2021-11-30 07:28:47 1638257327 1.1787 2021-11-30 07:27:47 1638257267 1.1759 2021-11-30 07:26:47 1638257207 1.1793 2021-11-30 07:25:47 1638257147 1.1813 2021-11-30 07:24:47 1638257087 1.1834 2021-11-30 07:23:47 1638257027 1.1861 2021-11-30 07:22:47 1638256967 1.1809 2021-11-30 07:21:47 1638256907 1.1852 2021-11-30 07:20:47 1638256847 1.1835 2021-11-30 07:19:47 1638256787 1.1849 2021-11-30 07:18:47 1638256727 1.1862 2021-11-30 07:17:47 1638256667 1.1862 2021-11-30 07:16:47 1638256607 1.1833 2021-11-30 07:15:47 1638256547 1.1871 2021-11-30 07:14:47 1638256487 1.1812 2021-11-30 07:13:47 1638256427 1.1793 2021-11-30 07:12:47 1638256367 1.1827 2021-11-30 07:11:47 1638256307 1.1819 2021-11-30 07:10:47 1638256247 1.1808 2021-11-30 07:09:47 1638256187 1.1749 2021-11-30 07:08:47 1638256127 1.1765 2021-11-30 07:07:47 1638256067 1.1772 2021-11-30 07:06:47 1638256007 1.1760 2021-11-30 07:05:47 1638255947 1.1740 2021-11-30 07:04:47 1638255887 1.1813 2021-11-30 07:03:47 1638255827 1.1815 2021-11-30 07:02:47 1638255767 1.1834 2021-11-30 07:01:47 1638255707 1.1853 2021-11-30 07:00:47 1638255647 1.1848 2021-11-30 06:59:47 1638255587 1.1905 2021-11-30 06:58:47 1638255527 1.1930 2021-11-30 06:57:47 1638255467 1.1934 2021-11-30 06:56:47 1638255407 1.1862 2021-11-30 06:55:47 1638255347 1.1793 2021-11-30 06:54:47 1638255287 1.1755 2021-11-30 06:53:47 1638255227 1.1706 2021-11-30 06:52:47 1638255167 1.1733 2021-11-30 06:51:47 1638255107 1.1785 2021-11-30 06:50:47 1638255047 1.1822 2021-11-30 06:49:47 1638254987 1.1805 2021-11-30 06:48:47 1638254927 1.1806 2021-11-30 06:47:47 1638254867 1.1786 2021-11-30 06:46:47 1638254807 1.1808 2021-11-30 06:45:47 1638254747 1.1864 2021-11-30 06:44:47 1638254687 1.1820 2021-11-30 06:43:47 1638254627 1.1861 2021-11-30 06:42:47 1638254567 1.1861 2021-11-30 06:41:47 1638254507 1.1897 2021-11-30 06:40:47 1638254447 1.1863 2021-11-30 06:39:47 1638254387 1.1754 2021-11-30 06:38:47 1638254327 1.1729 2021-11-30 06:37:47 1638254267 1.1757 2021-11-30 06:36:47 1638254207 1.1804 2021-11-30 06:35:47 1638254147 1.1869 2021-11-30 06:34:47 1638254087 1.1927 2021-11-30 06:33:47 1638254027 1.1989 2021-11-30 06:32:47 1638253967 1.1958 2021-11-30 06:31:47 1638253907 1.1955 2021-11-30 06:30:47 1638253847 1.1962 2021-11-30 06:29:47 1638253787 1.1931 2021-11-30 06:28:47 1638253727 1.1941 2021-11-30 06:27:47 1638253667 1.1931 2021-11-30 06:26:47 1638253607 1.1897 2021-11-30 06:25:47 1638253547 1.1864 2021-11-30 06:24:47 1638253487 1.1828 2021-11-30 06:23:47 1638253427 1.1798 2021-11-30 06:22:47 1638253367 1.1746 2021-11-30 06:21:47 1638253307 1.1708 2021-11-30 06:20:47 1638253247 1.1751 2021-11-30 06:19:47 1638253187 1.1779 2021-11-30 06:18:47 1638253127 1.1821 2021-11-30 06:17:47 1638253067 1.1836 2021-11-30 06:16:47 1638253007 1.1889 2021-11-30 06:15:47 1638252947 1.1928 2021-11-30 06:14:47 1638252887 1.1910 2021-11-30 06:13:47 1638252827 1.1843 2021-11-30 06:12:47 1638252767 1.1824 2021-11-30 06:11:47 1638252707 1.1846 2021-11-30 06:10:47 1638252647 1.1797 2021-11-30 06:09:46 1638252586 1.1787 2021-11-30 06:08:46 1638252526 1.1761 2021-11-30 06:07:46 1638252466 1.1768 2021-11-30 06:06:46 1638252406 1.1784 2021-11-30 06:05:46 1638252346 1.1733 2021-11-30 06:04:46 1638252286 1.1749 2021-11-30 06:03:46 1638252226 1.1797 2021-11-30 06:02:46 1638252166 1.1867 2021-11-30 06:01:46 1638252106 1.1897 2021-11-30 06:00:46 1638252046 1.1933 2021-11-30 05:59:46 1638251986 1.1949 2021-11-30 05:58:46 1638251926 1.1946 2021-11-30 05:57:46 1638251866 1.1834 2021-11-30 05:57:01 1638251821 1.1817 2021-11-30 05:55:46 1638251746 1.1876 2021-11-30 05:54:46 1638251686 1.1877 2021-11-30 05:54:01 1638251641 1.1896 2021-11-30 05:52:46 1638251566 1.1853 2021-11-30 05:51:46 1638251506 1.1767 2021-11-30 05:51:01 1638251461 1.1730 2021-11-30 05:49:46 1638251386 1.1781 2021-11-30 05:49:01 1638251341 1.1770 2021-11-30 05:48:01 1638251281 1.1793 2021-11-30 05:46:46 1638251206 1.1859 2021-11-30 05:46:01 1638251161 1.1775 2021-11-30 05:45:01 1638251101 1.1727 2021-11-30 05:43:46 1638251026 1.1763 2021-11-30 05:43:01 1638250981 1.1819 2021-11-30 05:41:46 1638250906 1.1858 2021-11-30 05:40:46 1638250846 1.1905 2021-11-30 05:40:01 1638250801 1.1914 2021-11-30 05:39:01 1638250741 1.1881 2021-11-30 05:38:01 1638250681 1.1828 2021-11-30 05:37:01 1638250621 1.1793 2021-11-30 05:36:01 1638250561 1.1795 2021-11-30 05:35:01 1638250501 1.1835 2021-11-30 05:34:01 1638250441 1.1896 2021-11-30 05:32:46 1638250366 1.1915 2021-11-30 05:32:01 1638250321 1.1937 2021-11-30 05:31:01 1638250261 1.1904 2021-11-30 05:29:46 1638250186 1.1872 2021-11-30 05:29:01 1638250141 1.1863 2021-11-30 05:28:01 1638250081 1.1824 2021-11-30 05:27:01 1638250021 1.1863 2021-11-30 05:26:01 1638249961 1.1907 2021-11-30 05:25:01 1638249901 1.1911 2021-11-30 05:24:01 1638249841 1.1941 2021-11-30 05:23:01 1638249781 1.1914 2021-11-30 05:22:01 1638249721 1.1957 2021-11-30 05:21:01 1638249661 1.1977 2021-11-30 05:20:01 1638249601 1.1945 2021-11-30 05:19:01 1638249541 1.1949 2021-11-30 05:18:01 1638249481 1.1915 2021-11-30 05:17:01 1638249421 1.1796 2021-11-30 05:16:01 1638249361 1.1775 2021-11-30 05:15:01 1638249301 1.1700 2021-11-30 05:14:01 1638249241 1.1695 2021-11-30 05:13:01 1638249181 1.1700 2021-11-30 05:12:01 1638249121 1.1762 2021-11-30 05:11:01 1638249061 1.1760 2021-11-30 05:10:01 1638249001 1.1779 2021-11-30 05:09:01 1638248941 1.1693 2021-11-30 05:08:01 1638248881 1.1703 2021-11-30 05:06:46 1638248806 1.1850 2021-11-30 05:05:46 1638248746 1.1966 2021-11-30 05:04:46 1638248686 1.2043 2021-11-30 05:03:46 1638248626 1.1964 2021-11-30 05:02:46 1638248566 1.1989 2021-11-30 05:01:46 1638248506 1.2046 2021-11-30 05:00:46 1638248446 1.2001 2021-11-30 04:59:46 1638248386 1.1893 2021-11-30 04:58:46 1638248326 1.1825 2021-11-30 04:57:46 1638248266 1.1746 2021-11-30 04:56:46 1638248206 1.1720 2021-11-30 04:55:46 1638248146 1.1717 2021-11-30 04:55:01 1638248101 1.1703 2021-11-30 04:53:46 1638248026 1.1690 2021-11-30 04:52:46 1638247966 1.1745 2021-11-30 04:51:46 1638247906 1.1733 2021-11-30 04:50:46 1638247846 1.1699 2021-11-30 04:49:46 1638247786 1.1743 2021-11-30 04:48:46 1638247726 1.1805 2021-11-30 04:47:46 1638247666 1.1842 2021-11-30 04:47:01 1638247621 1.1823 2021-11-30 04:46:01 1638247561 1.1831 2021-11-30 04:44:46 1638247486 1.1882 2021-11-30 04:44:01 1638247441 1.1921 2021-11-30 04:42:46 1638247366 1.2041 2021-11-30 04:42:01 1638247321 1.2048 2021-11-30 04:41:01 1638247261 1.1970 2021-11-30 04:39:46 1638247186 1.1859 2021-11-30 04:39:01 1638247141 1.1825 2021-11-30 04:38:01 1638247081 1.1783 2021-11-30 04:36:46 1638247006 1.1873 2021-11-30 04:36:01 1638246961 1.1870 2021-11-30 04:35:01 1638246901 1.1836 2021-11-30 04:33:46 1638246826 1.1804 2021-11-30 04:33:01 1638246781 1.1794 2021-11-30 04:32:01 1638246721 1.1885 2021-11-30 04:30:46 1638246646 1.2026 2021-11-30 04:30:01 1638246601 1.2048 2021-11-30 04:29:01 1638246541 1.1983 2021-11-30 04:28:01 1638246481 1.1940 2021-11-30 04:27:01 1638246421 1.1884 2021-11-30 04:26:01 1638246361 1.1825 2021-11-30 04:25:01 1638246301 1.1780 2021-11-30 04:24:01 1638246241 1.1731 2021-11-30 04:23:01 1638246181 1.1792 2021-11-30 04:22:01 1638246121 1.1801 2021-11-30 04:21:01 1638246061 1.1883 2021-11-30 04:20:01 1638246001 1.1897 2021-11-30 04:19:01 1638245941 1.1848 2021-11-30 04:18:01 1638245881 1.1857 2021-11-30 04:17:01 1638245821 1.1860 2021-11-30 04:16:01 1638245761 1.1833 2021-11-30 04:15:01 1638245701 1.1714 2021-11-30 04:14:01 1638245641 1.1658 2021-11-30 04:13:01 1638245581 1.1709 2021-11-30 04:12:01 1638245521 1.1858 2021-11-30 04:11:01 1638245461 1.1883 2021-11-30 04:10:01 1638245401 1.1989 2021-11-30 04:09:01 1638245341 1.1980 2021-11-30 04:08:01 1638245281 1.1934 2021-11-30 04:07:01 1638245221 1.1897 2021-11-30 04:06:01 1638245161 1.1908 2021-11-30 04:04:47 1638245087 1.1865 2021-11-30 04:03:47 1638245027 1.1838 2021-11-30 04:02:47 1638244967 1.1794 2021-11-30 04:01:47 1638244907 1.1813 2021-11-30 04:00:47 1638244847 1.1845 2021-11-30 03:59:47 1638244787 1.1826 2021-11-30 03:58:47 1638244727 1.1847 2021-11-30 03:57:47 1638244667 1.1868 2021-11-30 03:56:47 1638244607 1.1959 2021-11-30 03:55:47 1638244547 1.2049 2021-11-30 03:54:47 1638244487 1.1995 2021-11-30 03:53:47 1638244427 1.1989 2021-11-30 03:52:47 1638244367 1.1817 2021-11-30 03:51:47 1638244307 1.1766 2021-11-30 03:50:47 1638244247 1.1748 2021-11-30 03:49:47 1638244187 1.1790 2021-11-30 03:48:47 1638244127 1.1793 2021-11-30 03:47:47 1638244067 1.1805 2021-11-30 03:46:47 1638244007 1.1819 2021-11-30 03:45:47 1638243947 1.1847 2021-11-30 03:44:47 1638243887 1.1802 2021-11-30 03:43:47 1638243827 1.1797 2021-11-30 03:42:47 1638243767 1.1813 2021-11-30 03:41:47 1638243707 1.1863 2021-11-30 03:40:47 1638243647 1.1819 2021-11-30 03:39:47 1638243587 1.1851 2021-11-30 03:38:47 1638243527 1.1896 2021-11-30 03:37:47 1638243467 1.1870 2021-11-30 03:36:47 1638243407 1.1889 2021-11-30 03:35:47 1638243347 1.1900 2021-11-30 03:34:47 1638243287 1.1943 2021-11-30 03:33:47 1638243227 1.1958 2021-11-30 03:32:47 1638243167 1.1856 2021-11-30 03:31:47 1638243107 1.1874 2021-11-30 03:30:47 1638243047 1.1905 2021-11-30 03:29:47 1638242987 1.1876 2021-11-30 03:28:47 1638242927 1.1898 2021-11-30 03:27:47 1638242867 1.1934 2021-11-30 03:26:47 1638242807 1.1923 2021-11-30 03:25:47 1638242747 1.1929 2021-11-30 03:24:47 1638242687 1.1904 2021-11-30 03:23:47 1638242627 1.1852 2021-11-30 03:22:47 1638242567 1.1834 2021-11-30 03:21:47 1638242507 1.1816 2021-11-30 03:20:47 1638242447 1.1827 2021-11-30 03:19:47 1638242387 1.1784 2021-11-30 03:18:47 1638242327 1.1795 2021-11-30 03:17:47 1638242267 1.1837 2021-11-30 03:16:47 1638242207 1.1906 2021-11-30 03:15:47 1638242147 1.1858 2021-11-30 03:14:47 1638242087 1.1917 2021-11-30 03:13:47 1638242027 1.1923 2021-11-30 03:12:47 1638241967 1.1893 2021-11-30 03:11:47 1638241907 1.1934 2021-11-30 03:10:47 1638241847 1.1983 2021-11-30 03:09:47 1638241787 1.1886 2021-11-30 03:08:47 1638241727 1.1840 2021-11-30 03:07:47 1638241667 1.1823 2021-11-30 03:06:47 1638241607 1.1844 2021-11-30 03:05:47 1638241547 1.1906 2021-11-30 03:04:47 1638241487 1.1886 2021-11-30 03:03:47 1638241427 1.1867 2021-11-30 03:02:47 1638241367 1.1828 2021-11-30 03:01:46 1638241306 1.1804 2021-11-30 03:00:46 1638241246 1.1800 2021-11-30 02:59:46 1638241186 1.1756 2021-11-30 02:58:46 1638241126 1.1828 2021-11-30 02:57:46 1638241066 1.1895 2021-11-30 02:56:46 1638241006 1.1842 2021-11-30 02:55:46 1638240946 1.1820 2021-11-30 02:54:46 1638240886 1.1837 2021-11-30 02:53:46 1638240826 1.1807 2021-11-30 02:52:46 1638240766 1.1791 2021-11-30 02:51:46 1638240706 1.1823 2021-11-30 02:50:46 1638240646 1.1893 2021-11-30 02:50:01 1638240601 1.1918 2021-11-30 02:48:46 1638240526 1.1911 2021-11-30 02:47:46 1638240466 1.1917 2021-11-30 02:47:01 1638240421 1.1930 2021-11-30 02:45:46 1638240346 1.1933 2021-11-30 02:44:46 1638240286 1.1904 2021-11-30 02:44:01 1638240241 1.1947 2021-11-30 02:42:46 1638240166 1.1854 2021-11-30 02:41:46 1638240106 1.1804 2021-11-30 02:41:01 1638240061 1.1798 2021-11-30 02:39:46 1638239986 1.1744 2021-11-30 02:38:46 1638239926 1.1816 2021-11-30 02:38:01 1638239881 1.1829 2021-11-30 02:36:46 1638239806 1.1919 2021-11-30 02:35:46 1638239746 1.1950 2021-11-30 02:35:01 1638239701 1.1958 2021-11-30 02:33:46 1638239626 1.1889 2021-11-30 02:32:46 1638239566 1.1847 2021-11-30 02:32:01 1638239521 1.1835 2021-11-30 02:30:46 1638239446 1.1788 2021-11-30 02:29:46 1638239386 1.1780 2021-11-30 02:29:01 1638239341 1.1790 2021-11-30 02:28:01 1638239281 1.1821 2021-11-30 02:26:46 1638239206 1.1904 2021-11-30 02:26:01 1638239161 1.1891 2021-11-30 02:25:01 1638239101 1.1852 2021-11-30 02:24:01 1638239041 1.1829 2021-11-30 02:23:01 1638238981 1.1858 2021-11-30 02:22:01 1638238921 1.1810 2021-11-30 02:21:01 1638238861 1.1794 2021-11-30 02:20:01 1638238801 1.1695 2021-11-30 02:19:01 1638238741 1.1784 2021-11-30 02:18:01 1638238681 1.1865 2021-11-30 02:17:01 1638238621 1.1884 2021-11-30 02:16:01 1638238561 1.1902 2021-11-30 02:15:01 1638238501 1.1953 2021-11-30 02:14:01 1638238441 1.1919 2021-11-30 02:13:01 1638238381 1.1904 2021-11-30 02:12:01 1638238321 1.1826 2021-11-30 02:11:01 1638238261 1.1852 2021-11-30 02:10:01 1638238201 1.1859 2021-11-30 02:09:01 1638238141 1.1783 2021-11-30 02:08:01 1638238081 1.1817 2021-11-30 02:07:01 1638238021 1.1889 2021-11-30 02:06:01 1638237961 1.1966 2021-11-30 02:05:01 1638237901 1.1965 2021-11-30 02:04:01 1638237841 1.1930 2021-11-30 02:03:01 1638237781 1.1903 2021-11-30 02:02:01 1638237721 1.1890 2021-11-30 02:01:01 1638237661 1.1832 2021-11-30 01:59:47 1638237587 1.1737 2021-11-30 01:58:47 1638237527 1.1738 2021-11-30 01:57:47 1638237467 1.1748 2021-11-30 01:56:47 1638237407 1.1793 2021-11-30 01:55:47 1638237347 1.1824 2021-11-30 01:54:47 1638237287 1.1833 2021-11-30 01:53:47 1638237227 1.1802 2021-11-30 01:52:47 1638237167 1.1736 2021-11-30 01:51:47 1638237107 1.1768 2021-11-30 01:50:47 1638237047 1.1834 2021-11-30 01:49:47 1638236987 1.1857 2021-11-30 01:48:47 1638236927 1.1904 2021-11-30 01:47:47 1638236867 1.1850 2021-11-30 01:46:47 1638236807 1.1783 2021-11-30 01:45:47 1638236747 1.1756 2021-11-30 01:44:47 1638236687 1.1751 2021-11-30 01:43:47 1638236627 1.1813 2021-11-30 01:42:47 1638236567 1.1908 2021-11-30 01:41:47 1638236507 1.1937 2021-11-30 01:40:47 1638236447 1.1899 2021-11-30 01:39:47 1638236387 1.1862 2021-11-30 01:38:47 1638236327 1.1926 2021-11-30 01:37:47 1638236267 1.1914 2021-11-30 01:36:47 1638236207 1.1912 2021-11-30 01:35:47 1638236147 1.1901 2021-11-30 01:34:47 1638236087 1.1868 2021-11-30 01:33:47 1638236027 1.1855 2021-11-30 01:32:47 1638235967 1.1906 2021-11-30 01:31:47 1638235907 1.1881 2021-11-30 01:30:47 1638235847 1.1914 2021-11-30 01:29:47 1638235787 1.1935 2021-11-30 01:28:47 1638235727 1.1911 2021-11-30 01:27:47 1638235667 1.1902 2021-11-30 01:26:47 1638235607 1.1860 2021-11-30 01:25:47 1638235547 1.1720 2021-11-30 01:24:47 1638235487 1.1665 2021-11-30 01:23:47 1638235427 1.1740 2021-11-30 01:22:47 1638235367 1.1826 2021-11-30 01:21:47 1638235307 1.1840 2021-11-30 01:20:47 1638235247 1.1861 2021-11-30 01:19:47 1638235187 1.1772 2021-11-30 01:18:47 1638235127 1.1763 2021-11-30 01:17:47 1638235067 1.1828 2021-11-30 01:16:47 1638235007 1.1887 2021-11-30 01:15:47 1638234947 1.1819 2021-11-30 01:14:47 1638234887 1.1780 2021-11-30 01:13:47 1638234827 1.1791 2021-11-30 01:12:47 1638234767 1.1782 2021-11-30 01:11:47 1638234707 1.1802 2021-11-30 01:10:47 1638234647 1.1857 2021-11-30 01:09:47 1638234587 1.1930 2021-11-30 01:08:47 1638234527 1.1945 2021-11-30 01:07:47 1638234467 1.1932 2021-11-30 01:06:47 1638234407 1.1897 2021-11-30 01:05:47 1638234347 1.1993 2021-11-30 01:04:47 1638234287 1.1935 2021-11-30 01:03:47 1638234227 1.1819 2021-11-30 01:02:47 1638234167 1.1844 2021-11-30 01:01:47 1638234107 1.1817 2021-11-30 01:00:47 1638234047 1.1814 2021-11-30 00:59:47 1638233987 1.1795 2021-11-30 00:58:47 1638233927 1.1765 2021-11-30 00:57:47 1638233867 1.1725 2021-11-30 00:56:47 1638233807 1.1791 2021-11-30 00:55:47 1638233747 1.1802 2021-11-30 00:54:47 1638233687 1.1803 2021-11-30 00:53:47 1638233627 1.1805 2021-11-30 00:52:47 1638233567 1.1841 2021-11-30 00:51:47 1638233507 1.1873 2021-11-30 00:50:47 1638233447 1.1860 2021-11-30 00:49:47 1638233387 1.1883 2021-11-30 00:48:47 1638233327 1.1943 2021-11-30 00:47:47 1638233267 1.1953 2021-11-30 00:46:47 1638233207 1.1891 2021-11-30 00:45:47 1638233147 1.1840 2021-11-30 00:44:47 1638233087 1.1837 2021-11-30 00:43:47 1638233027 1.1854 2021-11-30 00:42:47 1638232967 1.1908 2021-11-30 00:41:47 1638232907 1.1950 2021-11-30 00:40:47 1638232847 1.1982 2021-11-30 00:39:47 1638232787 1.1940 2021-11-30 00:38:47 1638232727 1.1890 2021-11-30 00:37:47 1638232667 1.1820 2021-11-30 00:36:47 1638232607 1.1791 2021-11-30 00:35:47 1638232547 1.1747 2021-11-30 00:34:47 1638232487 1.1772 2021-11-30 00:33:47 1638232427 1.1796 2021-11-30 00:32:47 1638232367 1.1850 2021-11-30 00:31:47 1638232307 1.1889 2021-11-30 00:30:47 1638232247 1.1917 2021-11-30 00:29:47 1638232187 1.1904 2021-11-30 00:28:47 1638232127 1.1887 2021-11-30 00:27:47 1638232067 1.1865 2021-11-30 00:26:47 1638232007 1.1890 2021-11-30 00:25:47 1638231947 1.1838 2021-11-30 00:24:47 1638231887 1.1839 2021-11-30 00:23:47 1638231827 1.1814 2021-11-30 00:22:47 1638231767 1.1769 2021-11-30 00:21:47 1638231707 1.1724 2021-11-30 00:20:47 1638231647 1.1747 2021-11-30 00:19:47 1638231587 1.1740 2021-11-30 00:18:47 1638231527 1.1768 2021-11-30 00:17:47 1638231467 1.1812 2021-11-30 00:16:47 1638231407 1.1827 2021-11-30 00:15:47 1638231347 1.1846 2021-11-30 00:14:47 1638231287 1.1869 2021-11-30 00:13:47 1638231227 1.1881 2021-11-30 00:12:47 1638231167 1.1923 2021-11-30 00:11:47 1638231107 1.1925 2021-11-30 00:10:47 1638231047 1.1884 2021-11-30 00:09:47 1638230987 1.1804 2021-11-30 00:08:47 1638230927 1.1734 2021-11-30 00:07:47 1638230867 1.1752 2021-11-30 00:06:47 1638230807 1.1835 2021-11-30 00:05:47 1638230747 1.1913 2021-11-30 00:04:47 1638230687 1.1917 2021-11-30 00:03:47 1638230627 1.1930 2021-11-30 00:02:47 1638230567 1.1959 2021-11-30 00:01:47 1638230507 1.1923 2021-11-30 00:00:47 1638230447 1.1887