#Date Unixtime Value #------------------------------------------------- 2021-11-25 23:59:47 1637884787 1.2010 2021-11-25 23:58:47 1637884727 1.2112 2021-11-25 23:57:47 1637884667 1.2110 2021-11-25 23:56:47 1637884607 1.2069 2021-11-25 23:55:47 1637884547 1.2066 2021-11-25 23:54:47 1637884487 1.1955 2021-11-25 23:53:47 1637884427 1.1903 2021-11-25 23:52:47 1637884367 1.1878 2021-11-25 23:51:47 1637884307 1.1913 2021-11-25 23:50:47 1637884247 1.1985 2021-11-25 23:49:47 1637884187 1.1987 2021-11-25 23:48:47 1637884127 1.1966 2021-11-25 23:47:47 1637884067 1.1951 2021-11-25 23:46:47 1637884007 1.1912 2021-11-25 23:45:47 1637883947 1.1936 2021-11-25 23:44:47 1637883887 1.1980 2021-11-25 23:43:47 1637883827 1.1971 2021-11-25 23:42:47 1637883767 1.2020 2021-11-25 23:41:47 1637883707 1.2044 2021-11-25 23:40:47 1637883647 1.2018 2021-11-25 23:39:47 1637883587 1.1953 2021-11-25 23:38:47 1637883527 1.1893 2021-11-25 23:37:47 1637883467 1.1925 2021-11-25 23:36:47 1637883407 1.1958 2021-11-25 23:35:47 1637883347 1.2002 2021-11-25 23:34:47 1637883287 1.2068 2021-11-25 23:33:47 1637883227 1.2050 2021-11-25 23:32:47 1637883167 1.2004 2021-11-25 23:31:47 1637883107 1.1986 2021-11-25 23:30:47 1637883047 1.1961 2021-11-25 23:29:47 1637882987 1.1949 2021-11-25 23:28:47 1637882927 1.1981 2021-11-25 23:27:47 1637882867 1.1950 2021-11-25 23:26:47 1637882807 1.1964 2021-11-25 23:25:47 1637882747 1.2013 2021-11-25 23:24:47 1637882687 1.2024 2021-11-25 23:23:47 1637882627 1.2015 2021-11-25 23:22:47 1637882567 1.2021 2021-11-25 23:21:47 1637882507 1.2050 2021-11-25 23:20:47 1637882447 1.2048 2021-11-25 23:19:47 1637882387 1.2029 2021-11-25 23:18:47 1637882327 1.2012 2021-11-25 23:17:47 1637882267 1.2014 2021-11-25 23:16:47 1637882207 1.1991 2021-11-25 23:15:47 1637882147 1.2036 2021-11-25 23:14:47 1637882087 1.2029 2021-11-25 23:13:47 1637882027 1.1962 2021-11-25 23:12:47 1637881967 1.1941 2021-11-25 23:11:47 1637881907 1.1954 2021-11-25 23:10:47 1637881847 1.1935 2021-11-25 23:09:47 1637881787 1.1856 2021-11-25 23:08:47 1637881727 1.1826 2021-11-25 23:07:47 1637881667 1.1836 2021-11-25 23:06:47 1637881607 1.1877 2021-11-25 23:05:47 1637881547 1.1974 2021-11-25 23:04:47 1637881487 1.1982 2021-11-25 23:03:47 1637881427 1.2022 2021-11-25 23:02:47 1637881367 1.2029 2021-11-25 23:01:47 1637881307 1.2110 2021-11-25 23:00:47 1637881247 1.2197 2021-11-25 22:59:47 1637881187 1.2151 2021-11-25 22:58:47 1637881127 1.2114 2021-11-25 22:57:47 1637881067 1.2048 2021-11-25 22:56:47 1637881007 1.2007 2021-11-25 22:55:47 1637880947 1.2010 2021-11-25 22:54:47 1637880887 1.2053 2021-11-25 22:53:47 1637880827 1.2016 2021-11-25 22:52:47 1637880767 1.2016 2021-11-25 22:51:47 1637880707 1.1922 2021-11-25 22:50:47 1637880647 1.1944 2021-11-25 22:49:47 1637880587 1.1883 2021-11-25 22:48:47 1637880527 1.1847 2021-11-25 22:47:47 1637880467 1.1833 2021-11-25 22:46:47 1637880407 1.1899 2021-11-25 22:45:47 1637880347 1.1956 2021-11-25 22:44:47 1637880287 1.1967 2021-11-25 22:43:47 1637880227 1.1933 2021-11-25 22:42:47 1637880167 1.1957 2021-11-25 22:41:47 1637880107 1.1963 2021-11-25 22:40:47 1637880047 1.1993 2021-11-25 22:39:47 1637879987 1.1951 2021-11-25 22:38:47 1637879927 1.2014 2021-11-25 22:37:47 1637879867 1.2066 2021-11-25 22:36:47 1637879807 1.2062 2021-11-25 22:35:47 1637879747 1.2074 2021-11-25 22:34:47 1637879687 1.2073 2021-11-25 22:33:47 1637879627 1.2011 2021-11-25 22:32:47 1637879567 1.1976 2021-11-25 22:31:47 1637879507 1.1930 2021-11-25 22:30:47 1637879447 1.1821 2021-11-25 22:29:47 1637879387 1.1822 2021-11-25 22:28:47 1637879327 1.1833 2021-11-25 22:27:47 1637879267 1.1968 2021-11-25 22:26:47 1637879207 1.2041 2021-11-25 22:25:47 1637879147 1.1998 2021-11-25 22:24:47 1637879087 1.2006 2021-11-25 22:23:47 1637879027 1.1983 2021-11-25 22:22:47 1637878967 1.1968 2021-11-25 22:21:47 1637878907 1.1966 2021-11-25 22:20:47 1637878847 1.2014 2021-11-25 22:19:47 1637878787 1.2014 2021-11-25 22:18:47 1637878727 1.1913 2021-11-25 22:17:47 1637878667 1.1928 2021-11-25 22:16:47 1637878607 1.1961 2021-11-25 22:15:47 1637878547 1.2001 2021-11-25 22:14:47 1637878487 1.2176 2021-11-25 22:13:47 1637878427 1.2251 2021-11-25 22:12:47 1637878367 1.2225 2021-11-25 22:11:47 1637878307 1.2140 2021-11-25 22:10:47 1637878247 1.2010 2021-11-25 22:09:47 1637878187 1.1960 2021-11-25 22:08:47 1637878127 1.1935 2021-11-25 22:07:47 1637878067 1.1990 2021-11-25 22:06:47 1637878007 1.1962 2021-11-25 22:05:47 1637877947 1.1903 2021-11-25 22:04:47 1637877887 1.1919 2021-11-25 22:03:47 1637877827 1.1840 2021-11-25 22:02:47 1637877767 1.1806 2021-11-25 22:01:47 1637877707 1.1852 2021-11-25 22:00:47 1637877647 1.1983 2021-11-25 21:59:47 1637877587 1.2074 2021-11-25 21:58:47 1637877527 1.2114 2021-11-25 21:57:47 1637877467 1.2067 2021-11-25 21:56:47 1637877407 1.2019 2021-11-25 21:55:47 1637877347 1.1943 2021-11-25 21:54:47 1637877287 1.1932 2021-11-25 21:53:47 1637877227 1.1914 2021-11-25 21:52:47 1637877167 1.1967 2021-11-25 21:51:47 1637877107 1.2013 2021-11-25 21:50:47 1637877047 1.2016 2021-11-25 21:49:47 1637876987 1.1982 2021-11-25 21:48:47 1637876927 1.1988 2021-11-25 21:47:47 1637876867 1.2043 2021-11-25 21:46:47 1637876807 1.2060 2021-11-25 21:45:47 1637876747 1.2023 2021-11-25 21:44:47 1637876687 1.2051 2021-11-25 21:43:47 1637876627 1.2035 2021-11-25 21:42:47 1637876567 1.2022 2021-11-25 21:41:47 1637876507 1.2016 2021-11-25 21:40:47 1637876447 1.2004 2021-11-25 21:39:47 1637876387 1.2003 2021-11-25 21:38:47 1637876327 1.2004 2021-11-25 21:37:47 1637876267 1.2012 2021-11-25 21:36:47 1637876207 1.1972 2021-11-25 21:35:47 1637876147 1.1947 2021-11-25 21:34:47 1637876087 1.1981 2021-11-25 21:33:47 1637876027 1.2033 2021-11-25 21:32:47 1637875967 1.2029 2021-11-25 21:31:47 1637875907 1.2073 2021-11-25 21:30:47 1637875847 1.2075 2021-11-25 21:29:47 1637875787 1.2029 2021-11-25 21:28:47 1637875727 1.1996 2021-11-25 21:27:47 1637875667 1.1988 2021-11-25 21:26:47 1637875607 1.1976 2021-11-25 21:25:47 1637875547 1.1979 2021-11-25 21:24:47 1637875487 1.1988 2021-11-25 21:23:47 1637875427 1.1949 2021-11-25 21:22:47 1637875367 1.2043 2021-11-25 21:21:46 1637875306 1.2071 2021-11-25 21:20:46 1637875246 1.2030 2021-11-25 21:19:46 1637875186 1.1991 2021-11-25 21:18:46 1637875126 1.1967 2021-11-25 21:17:46 1637875066 1.2001 2021-11-25 21:16:46 1637875006 1.1959 2021-11-25 21:15:46 1637874946 1.1930 2021-11-25 21:14:46 1637874886 1.1900 2021-11-25 21:13:46 1637874826 1.1897 2021-11-25 21:12:46 1637874766 1.1998 2021-11-25 21:11:46 1637874706 1.2082 2021-11-25 21:10:46 1637874646 1.2087 2021-11-25 21:09:46 1637874586 1.2018 2021-11-25 21:08:46 1637874526 1.1899 2021-11-25 21:07:46 1637874466 1.1938 2021-11-25 21:07:01 1637874421 1.2010 2021-11-25 21:05:46 1637874346 1.2054 2021-11-25 21:04:46 1637874286 1.2071 2021-11-25 21:04:01 1637874241 1.2073 2021-11-25 21:02:46 1637874166 1.2051 2021-11-25 21:01:46 1637874106 1.2015 2021-11-25 21:00:46 1637874046 1.1945 2021-11-25 20:59:46 1637873986 1.1857 2021-11-25 20:59:01 1637873941 1.1827 2021-11-25 20:57:46 1637873866 1.1794 2021-11-25 20:56:46 1637873806 1.1882 2021-11-25 20:56:01 1637873761 1.1946 2021-11-25 20:54:46 1637873686 1.1964 2021-11-25 20:53:46 1637873626 1.1960 2021-11-25 20:53:01 1637873581 1.1963 2021-11-25 20:51:46 1637873506 1.1923 2021-11-25 20:51:01 1637873461 1.1949 2021-11-25 20:50:01 1637873401 1.1985 2021-11-25 20:48:46 1637873326 1.2052 2021-11-25 20:48:01 1637873281 1.2107 2021-11-25 20:47:01 1637873221 1.2116 2021-11-25 20:45:46 1637873146 1.2101 2021-11-25 20:45:01 1637873101 1.2056 2021-11-25 20:44:01 1637873041 1.1937 2021-11-25 20:43:01 1637872981 1.1913 2021-11-25 20:42:01 1637872921 1.1908 2021-11-25 20:41:01 1637872861 1.1915 2021-11-25 20:40:01 1637872801 1.1859 2021-11-25 20:39:01 1637872741 1.1893 2021-11-25 20:38:01 1637872681 1.1939 2021-11-25 20:37:01 1637872621 1.1996 2021-11-25 20:36:01 1637872561 1.2022 2021-11-25 20:35:01 1637872501 1.1984 2021-11-25 20:34:01 1637872441 1.1955 2021-11-25 20:33:01 1637872381 1.1957 2021-11-25 20:32:01 1637872321 1.1980 2021-11-25 20:31:01 1637872261 1.1981 2021-11-25 20:30:01 1637872201 1.1970 2021-11-25 20:29:01 1637872141 1.1996 2021-11-25 20:28:01 1637872081 1.2019 2021-11-25 20:27:01 1637872021 1.1975 2021-11-25 20:26:01 1637871961 1.1972 2021-11-25 20:25:01 1637871901 1.2001 2021-11-25 20:24:01 1637871841 1.2069 2021-11-25 20:23:01 1637871781 1.2057 2021-11-25 20:22:01 1637871721 1.1974 2021-11-25 20:21:01 1637871661 1.1912 2021-11-25 20:20:01 1637871601 1.1942 2021-11-25 20:18:46 1637871526 1.2024 2021-11-25 20:17:46 1637871466 1.2017 2021-11-25 20:16:46 1637871406 1.2076 2021-11-25 20:15:46 1637871346 1.2090 2021-11-25 20:14:46 1637871286 1.1971 2021-11-25 20:13:46 1637871226 1.1905 2021-11-25 20:12:46 1637871166 1.1849 2021-11-25 20:11:46 1637871106 1.1861 2021-11-25 20:10:46 1637871046 1.1882 2021-11-25 20:09:46 1637870986 1.1929 2021-11-25 20:08:46 1637870926 1.1942 2021-11-25 20:07:46 1637870866 1.1959 2021-11-25 20:06:46 1637870806 1.1989 2021-11-25 20:05:46 1637870746 1.1958 2021-11-25 20:04:46 1637870686 1.1930 2021-11-25 20:03:46 1637870626 1.2000 2021-11-25 20:02:46 1637870566 1.1991 2021-11-25 20:02:01 1637870521 1.2019 2021-11-25 20:00:46 1637870446 1.2064 2021-11-25 19:59:46 1637870386 1.2038 2021-11-25 19:59:01 1637870341 1.2019 2021-11-25 19:57:46 1637870266 1.2005 2021-11-25 19:56:46 1637870206 1.2002 2021-11-25 19:56:01 1637870161 1.1961 2021-11-25 19:54:46 1637870086 1.1962 2021-11-25 19:53:46 1637870026 1.1976 2021-11-25 19:53:01 1637869981 1.1924 2021-11-25 19:51:46 1637869906 1.1909 2021-11-25 19:51:01 1637869861 1.1906 2021-11-25 19:50:01 1637869801 1.1910 2021-11-25 19:48:46 1637869726 1.2007 2021-11-25 19:48:01 1637869681 1.2066 2021-11-25 19:47:01 1637869621 1.2120 2021-11-25 19:45:46 1637869546 1.2099 2021-11-25 19:45:01 1637869501 1.2056 2021-11-25 19:44:01 1637869441 1.2068 2021-11-25 19:43:01 1637869381 1.2041 2021-11-25 19:42:01 1637869321 1.1994 2021-11-25 19:41:01 1637869261 1.1936 2021-11-25 19:40:01 1637869201 1.1912 2021-11-25 19:39:01 1637869141 1.1886 2021-11-25 19:38:01 1637869081 1.1917 2021-11-25 19:37:01 1637869021 1.1923 2021-11-25 19:36:01 1637868961 1.1951 2021-11-25 19:35:01 1637868901 1.1951 2021-11-25 19:34:01 1637868841 1.1966 2021-11-25 19:33:01 1637868781 1.1898 2021-11-25 19:32:01 1637868721 1.1864 2021-11-25 19:31:01 1637868661 1.1958 2021-11-25 19:30:01 1637868601 1.2036 2021-11-25 19:29:01 1637868541 1.2085 2021-11-25 19:28:01 1637868481 1.2131 2021-11-25 19:27:01 1637868421 1.2102 2021-11-25 19:26:01 1637868361 1.2059 2021-11-25 19:25:01 1637868301 1.2078 2021-11-25 19:24:01 1637868241 1.2006 2021-11-25 19:23:01 1637868181 1.2018 2021-11-25 19:22:01 1637868121 1.1975 2021-11-25 19:21:01 1637868061 1.1966 2021-11-25 19:20:01 1637868001 1.1941 2021-11-25 19:19:01 1637867941 1.1924 2021-11-25 19:18:01 1637867881 1.1904 2021-11-25 19:16:46 1637867806 1.1939 2021-11-25 19:15:46 1637867746 1.1979 2021-11-25 19:14:46 1637867686 1.2023 2021-11-25 19:13:46 1637867626 1.2027 2021-11-25 19:12:46 1637867566 1.1961 2021-11-25 19:11:46 1637867506 1.1953 2021-11-25 19:10:46 1637867446 1.1931 2021-11-25 19:09:46 1637867386 1.1924 2021-11-25 19:08:46 1637867326 1.1923 2021-11-25 19:07:46 1637867266 1.1949 2021-11-25 19:06:46 1637867206 1.1970 2021-11-25 19:05:46 1637867146 1.1993 2021-11-25 19:04:46 1637867086 1.2030 2021-11-25 19:03:46 1637867026 1.1960 2021-11-25 19:02:46 1637866966 1.1947 2021-11-25 19:01:46 1637866906 1.1960 2021-11-25 19:01:01 1637866861 1.1964 2021-11-25 18:59:46 1637866786 1.1960 2021-11-25 18:58:46 1637866726 1.2019 2021-11-25 18:58:01 1637866681 1.2026 2021-11-25 18:56:46 1637866606 1.2051 2021-11-25 18:55:46 1637866546 1.2060 2021-11-25 18:55:01 1637866501 1.2051 2021-11-25 18:53:46 1637866426 1.2019 2021-11-25 18:52:46 1637866366 1.2007 2021-11-25 18:52:01 1637866321 1.2037 2021-11-25 18:50:46 1637866246 1.2055 2021-11-25 18:50:01 1637866201 1.2022 2021-11-25 18:49:01 1637866141 1.1983 2021-11-25 18:47:46 1637866066 1.1990 2021-11-25 18:47:01 1637866021 1.1968 2021-11-25 18:46:01 1637865961 1.2047 2021-11-25 18:44:46 1637865886 1.2040 2021-11-25 18:44:01 1637865841 1.2014 2021-11-25 18:43:01 1637865781 1.2033 2021-11-25 18:42:01 1637865721 1.2034 2021-11-25 18:41:01 1637865661 1.2058 2021-11-25 18:40:01 1637865601 1.1999 2021-11-25 18:39:01 1637865541 1.1970 2021-11-25 18:38:01 1637865481 1.1949 2021-11-25 18:37:01 1637865421 1.1884 2021-11-25 18:36:01 1637865361 1.1931 2021-11-25 18:35:01 1637865301 1.1971 2021-11-25 18:34:01 1637865241 1.1969 2021-11-25 18:33:01 1637865181 1.1988 2021-11-25 18:32:01 1637865121 1.1925 2021-11-25 18:31:01 1637865061 1.2009 2021-11-25 18:30:01 1637865001 1.2049 2021-11-25 18:29:01 1637864941 1.1981 2021-11-25 18:28:01 1637864881 1.2020 2021-11-25 18:27:01 1637864821 1.1977 2021-11-25 18:26:01 1637864761 1.1966 2021-11-25 18:25:01 1637864701 1.1918 2021-11-25 18:24:01 1637864641 1.1949 2021-11-25 18:23:01 1637864581 1.1983 2021-11-25 18:22:01 1637864521 1.1985 2021-11-25 18:21:01 1637864461 1.2042 2021-11-25 18:20:01 1637864401 1.1971 2021-11-25 18:19:01 1637864341 1.1905 2021-11-25 18:18:01 1637864281 1.1940 2021-11-25 18:17:01 1637864221 1.2001 2021-11-25 18:16:01 1637864161 1.2018 2021-11-25 18:14:46 1637864086 1.2033 2021-11-25 18:13:46 1637864026 1.2066 2021-11-25 18:12:46 1637863966 1.2083 2021-11-25 18:11:46 1637863906 1.2085 2021-11-25 18:10:46 1637863846 1.2057 2021-11-25 18:09:46 1637863786 1.2035 2021-11-25 18:08:46 1637863726 1.2031 2021-11-25 18:07:46 1637863666 1.2073 2021-11-25 18:06:46 1637863606 1.2059 2021-11-25 18:05:46 1637863546 1.1999 2021-11-25 18:04:46 1637863486 1.1977 2021-11-25 18:03:46 1637863426 1.2025 2021-11-25 18:02:46 1637863366 1.2003 2021-11-25 18:01:46 1637863306 1.2011 2021-11-25 18:00:46 1637863246 1.2024 2021-11-25 17:59:46 1637863186 1.2029 2021-11-25 17:58:46 1637863126 1.1989 2021-11-25 17:57:46 1637863066 1.2015 2021-11-25 17:56:46 1637863006 1.1960 2021-11-25 17:55:46 1637862946 1.2009 2021-11-25 17:55:01 1637862901 1.2019 2021-11-25 17:53:46 1637862826 1.2080 2021-11-25 17:52:46 1637862766 1.2070 2021-11-25 17:52:01 1637862721 1.2033 2021-11-25 17:50:46 1637862646 1.1965 2021-11-25 17:50:01 1637862601 1.1982 2021-11-25 17:49:01 1637862541 1.1968 2021-11-25 17:47:46 1637862466 1.1998 2021-11-25 17:47:01 1637862421 1.2042 2021-11-25 17:46:01 1637862361 1.2038 2021-11-25 17:44:46 1637862286 1.1956 2021-11-25 17:44:01 1637862241 1.1956 2021-11-25 17:43:01 1637862181 1.1999 2021-11-25 17:42:01 1637862121 1.1939 2021-11-25 17:41:01 1637862061 1.1976 2021-11-25 17:40:01 1637862001 1.2058 2021-11-25 17:39:01 1637861941 1.2059 2021-11-25 17:38:01 1637861881 1.1990 2021-11-25 17:37:01 1637861821 1.1968 2021-11-25 17:36:01 1637861761 1.1962 2021-11-25 17:35:01 1637861701 1.1969 2021-11-25 17:34:01 1637861641 1.1920 2021-11-25 17:33:01 1637861581 1.1899 2021-11-25 17:32:01 1637861521 1.1861 2021-11-25 17:31:01 1637861461 1.1890 2021-11-25 17:30:01 1637861401 1.1907 2021-11-25 17:29:01 1637861341 1.1911 2021-11-25 17:28:01 1637861281 1.1932 2021-11-25 17:27:01 1637861221 1.1965 2021-11-25 17:26:01 1637861161 1.1981 2021-11-25 17:25:01 1637861101 1.2041 2021-11-25 17:24:01 1637861041 1.2040 2021-11-25 17:23:01 1637860981 1.2012 2021-11-25 17:22:01 1637860921 1.2074 2021-11-25 17:21:01 1637860861 1.2081 2021-11-25 17:20:01 1637860801 1.2095 2021-11-25 17:19:01 1637860741 1.2052 2021-11-25 17:18:01 1637860681 1.2069 2021-11-25 17:17:01 1637860621 1.2082 2021-11-25 17:16:01 1637860561 1.2037 2021-11-25 17:15:01 1637860501 1.1958 2021-11-25 17:14:01 1637860441 1.1949 2021-11-25 17:12:46 1637860366 1.1971 2021-11-25 17:11:46 1637860306 1.2041 2021-11-25 17:10:46 1637860246 1.2066 2021-11-25 17:09:46 1637860186 1.2036 2021-11-25 17:08:46 1637860126 1.2024 2021-11-25 17:07:46 1637860066 1.2061 2021-11-25 17:06:46 1637860006 1.2097 2021-11-25 17:05:46 1637859946 1.2065 2021-11-25 17:04:46 1637859886 1.1990 2021-11-25 17:03:46 1637859826 1.1955 2021-11-25 17:02:46 1637859766 1.1934 2021-11-25 17:01:46 1637859706 1.1933 2021-11-25 17:00:46 1637859646 1.1969 2021-11-25 16:59:46 1637859586 1.1997 2021-11-25 16:58:46 1637859526 1.2016 2021-11-25 16:57:46 1637859466 1.2029 2021-11-25 16:57:01 1637859421 1.2024 2021-11-25 16:55:46 1637859346 1.2009 2021-11-25 16:54:46 1637859286 1.2026 2021-11-25 16:54:01 1637859241 1.2035 2021-11-25 16:52:46 1637859166 1.1989 2021-11-25 16:51:46 1637859106 1.2014 2021-11-25 16:51:01 1637859061 1.2039 2021-11-25 16:49:46 1637858986 1.2105 2021-11-25 16:48:46 1637858926 1.2105 2021-11-25 16:48:01 1637858881 1.2103 2021-11-25 16:46:46 1637858806 1.2119 2021-11-25 16:45:46 1637858746 1.2145 2021-11-25 16:45:01 1637858701 1.2136 2021-11-25 16:43:46 1637858626 1.2038 2021-11-25 16:42:46 1637858566 1.2009 2021-11-25 16:42:01 1637858521 1.1996 2021-11-25 16:41:01 1637858461 1.1978 2021-11-25 16:40:01 1637858401 1.1957 2021-11-25 16:39:01 1637858341 1.2024 2021-11-25 16:38:01 1637858281 1.2099 2021-11-25 16:36:46 1637858206 1.2081 2021-11-25 16:36:01 1637858161 1.2066 2021-11-25 16:35:01 1637858101 1.2072 2021-11-25 16:34:01 1637858041 1.2056 2021-11-25 16:33:01 1637857981 1.2042 2021-11-25 16:32:01 1637857921 1.2064 2021-11-25 16:31:01 1637857861 1.2015 2021-11-25 16:30:01 1637857801 1.2042 2021-11-25 16:29:01 1637857741 1.2056 2021-11-25 16:28:01 1637857681 1.2053 2021-11-25 16:27:01 1637857621 1.2014 2021-11-25 16:26:01 1637857561 1.1986 2021-11-25 16:25:01 1637857501 1.2021 2021-11-25 16:24:01 1637857441 1.1995 2021-11-25 16:23:01 1637857381 1.2009 2021-11-25 16:22:01 1637857321 1.1946 2021-11-25 16:21:01 1637857261 1.1971 2021-11-25 16:20:01 1637857201 1.2012 2021-11-25 16:19:01 1637857141 1.2072 2021-11-25 16:18:01 1637857081 1.2081 2021-11-25 16:17:01 1637857021 1.2079 2021-11-25 16:16:01 1637856961 1.2081 2021-11-25 16:15:01 1637856901 1.2142 2021-11-25 16:14:01 1637856841 1.2130 2021-11-25 16:13:01 1637856781 1.2023 2021-11-25 16:12:01 1637856721 1.1995 2021-11-25 16:11:01 1637856661 1.1989 2021-11-25 16:09:46 1637856586 1.2036 2021-11-25 16:08:46 1637856526 1.2082 2021-11-25 16:07:46 1637856466 1.2061 2021-11-25 16:06:46 1637856406 1.2130 2021-11-25 16:05:46 1637856346 1.2089 2021-11-25 16:04:46 1637856286 1.2060 2021-11-25 16:03:46 1637856226 1.2022 2021-11-25 16:02:46 1637856166 1.2080 2021-11-25 16:01:46 1637856106 1.2099 2021-11-25 16:00:46 1637856046 1.2118 2021-11-25 15:59:46 1637855986 1.2120 2021-11-25 15:58:46 1637855926 1.2112 2021-11-25 15:57:46 1637855866 1.2054 2021-11-25 15:56:46 1637855806 1.2045 2021-11-25 15:55:46 1637855746 1.2003 2021-11-25 15:54:46 1637855686 1.1984 2021-11-25 15:53:46 1637855626 1.1928 2021-11-25 15:52:46 1637855566 1.1991 2021-11-25 15:51:46 1637855506 1.2061 2021-11-25 15:50:46 1637855446 1.2075 2021-11-25 15:50:01 1637855401 1.2052 2021-11-25 15:49:01 1637855341 1.2050 2021-11-25 15:47:46 1637855266 1.2017 2021-11-25 15:47:01 1637855221 1.1951 2021-11-25 15:46:01 1637855161 1.1995 2021-11-25 15:44:46 1637855086 1.2000 2021-11-25 15:44:01 1637855041 1.2003 2021-11-25 15:42:46 1637854966 1.2042 2021-11-25 15:41:46 1637854906 1.2056 2021-11-25 15:41:01 1637854861 1.2089 2021-11-25 15:40:01 1637854801 1.2072 2021-11-25 15:38:46 1637854726 1.2031 2021-11-25 15:38:01 1637854681 1.2078 2021-11-25 15:37:01 1637854621 1.2124 2021-11-25 15:36:01 1637854561 1.2102 2021-11-25 15:35:01 1637854501 1.2092 2021-11-25 15:34:01 1637854441 1.2082 2021-11-25 15:33:01 1637854381 1.2098 2021-11-25 15:32:01 1637854321 1.2109 2021-11-25 15:31:01 1637854261 1.2060 2021-11-25 15:30:01 1637854201 1.2034 2021-11-25 15:29:01 1637854141 1.2023 2021-11-25 15:28:01 1637854081 1.2113 2021-11-25 15:27:01 1637854021 1.2054 2021-11-25 15:26:01 1637853961 1.2003 2021-11-25 15:25:01 1637853901 1.1932 2021-11-25 15:24:01 1637853841 1.1887 2021-11-25 15:23:01 1637853781 1.1896 2021-11-25 15:22:01 1637853721 1.1952 2021-11-25 15:21:01 1637853661 1.1960 2021-11-25 15:20:01 1637853601 1.1995 2021-11-25 15:19:01 1637853541 1.2004 2021-11-25 15:18:01 1637853481 1.2040 2021-11-25 15:17:01 1637853421 1.2041 2021-11-25 15:16:01 1637853361 1.2028 2021-11-25 15:15:01 1637853301 1.2017 2021-11-25 15:14:01 1637853241 1.2004 2021-11-25 15:13:01 1637853181 1.2061 2021-11-25 15:12:01 1637853121 1.2082 2021-11-25 15:11:01 1637853061 1.2034 2021-11-25 15:10:01 1637853001 1.2009 2021-11-25 15:08:46 1637852926 1.1961 2021-11-25 15:07:46 1637852866 1.1985 2021-11-25 15:06:46 1637852806 1.2062 2021-11-25 15:05:46 1637852746 1.2087 2021-11-25 15:04:46 1637852686 1.2065 2021-11-25 15:03:46 1637852626 1.2026 2021-11-25 15:02:46 1637852566 1.1988 2021-11-25 15:01:46 1637852506 1.1919 2021-11-25 15:00:46 1637852446 1.1957 2021-11-25 14:59:46 1637852386 1.1937 2021-11-25 14:58:46 1637852326 1.1949 2021-11-25 14:57:46 1637852266 1.1962 2021-11-25 14:56:46 1637852206 1.2001 2021-11-25 14:55:46 1637852146 1.2027 2021-11-25 14:54:46 1637852086 1.2054 2021-11-25 14:54:01 1637852041 1.2100 2021-11-25 14:52:46 1637851966 1.2137 2021-11-25 14:51:46 1637851906 1.2178 2021-11-25 14:51:01 1637851861 1.2173 2021-11-25 14:49:46 1637851786 1.2114 2021-11-25 14:48:46 1637851726 1.2090 2021-11-25 14:48:01 1637851681 1.2116 2021-11-25 14:47:01 1637851621 1.2067 2021-11-25 14:45:46 1637851546 1.2025 2021-11-25 14:45:01 1637851501 1.2073 2021-11-25 14:44:01 1637851441 1.2067 2021-11-25 14:42:46 1637851366 1.1997 2021-11-25 14:42:01 1637851321 1.1981 2021-11-25 14:41:01 1637851261 1.1960 2021-11-25 14:39:46 1637851186 1.1937 2021-11-25 14:39:01 1637851141 1.1927 2021-11-25 14:38:01 1637851081 1.1977 2021-11-25 14:36:46 1637851006 1.2005 2021-11-25 14:36:01 1637850961 1.2057 2021-11-25 14:35:01 1637850901 1.2125 2021-11-25 14:34:01 1637850841 1.2086 2021-11-25 14:33:01 1637850781 1.2074 2021-11-25 14:31:46 1637850706 1.2042 2021-11-25 14:31:01 1637850661 1.2029 2021-11-25 14:30:01 1637850601 1.1966 2021-11-25 14:28:46 1637850526 1.1948 2021-11-25 14:28:01 1637850481 1.1964 2021-11-25 14:27:01 1637850421 1.2067 2021-11-25 14:26:01 1637850361 1.2107 2021-11-25 14:25:01 1637850301 1.2070 2021-11-25 14:24:01 1637850241 1.2015 2021-11-25 14:23:01 1637850181 1.2031 2021-11-25 14:22:01 1637850121 1.1964 2021-11-25 14:21:01 1637850061 1.1934 2021-11-25 14:20:01 1637850001 1.1877 2021-11-25 14:19:01 1637849941 1.1851 2021-11-25 14:18:01 1637849881 1.1815 2021-11-25 14:17:01 1637849821 1.1841 2021-11-25 14:16:01 1637849761 1.1916 2021-11-25 14:15:01 1637849701 1.2005 2021-11-25 14:14:01 1637849641 1.2070 2021-11-25 14:13:01 1637849581 1.2104 2021-11-25 14:12:01 1637849521 1.2134 2021-11-25 14:11:01 1637849461 1.2112 2021-11-25 14:10:01 1637849401 1.2027 2021-11-25 14:09:01 1637849341 1.2017 2021-11-25 14:08:01 1637849281 1.2025 2021-11-25 14:06:46 1637849206 1.2010 2021-11-25 14:05:46 1637849146 1.2017 2021-11-25 14:04:46 1637849086 1.2020 2021-11-25 14:03:46 1637849026 1.2066 2021-11-25 14:02:46 1637848966 1.2038 2021-11-25 14:01:46 1637848906 1.2011 2021-11-25 14:00:46 1637848846 1.1992 2021-11-25 13:59:46 1637848786 1.1975 2021-11-25 13:58:46 1637848726 1.2031 2021-11-25 13:57:46 1637848666 1.2016 2021-11-25 13:56:46 1637848606 1.2066 2021-11-25 13:55:46 1637848546 1.2148 2021-11-25 13:54:46 1637848486 1.2156 2021-11-25 13:53:46 1637848426 1.2125 2021-11-25 13:52:46 1637848366 1.2125 2021-11-25 13:51:46 1637848306 1.2066 2021-11-25 13:50:46 1637848246 1.2081 2021-11-25 13:50:01 1637848201 1.2068 2021-11-25 13:48:46 1637848126 1.2027 2021-11-25 13:47:46 1637848066 1.2040 2021-11-25 13:46:46 1637848006 1.2103 2021-11-25 13:45:46 1637847946 1.2047 2021-11-25 13:45:01 1637847901 1.2040 2021-11-25 13:44:01 1637847841 1.2000 2021-11-25 13:42:46 1637847766 1.2015 2021-11-25 13:42:01 1637847721 1.1982 2021-11-25 13:41:01 1637847661 1.1949 2021-11-25 13:39:46 1637847586 1.1931 2021-11-25 13:38:46 1637847526 1.1922 2021-11-25 13:38:01 1637847481 1.1986 2021-11-25 13:36:46 1637847406 1.1979 2021-11-25 13:36:01 1637847361 1.2037 2021-11-25 13:35:01 1637847301 1.2105 2021-11-25 13:33:46 1637847226 1.2018 2021-11-25 13:33:01 1637847181 1.1972 2021-11-25 13:32:01 1637847121 1.2024 2021-11-25 13:31:01 1637847061 1.2011 2021-11-25 13:30:01 1637847001 1.2034 2021-11-25 13:29:01 1637846941 1.2046 2021-11-25 13:28:01 1637846881 1.2075 2021-11-25 13:27:01 1637846821 1.2095 2021-11-25 13:26:01 1637846761 1.2065 2021-11-25 13:25:01 1637846701 1.2063 2021-11-25 13:24:01 1637846641 1.2061 2021-11-25 13:23:01 1637846581 1.2061 2021-11-25 13:22:01 1637846521 1.2018 2021-11-25 13:21:01 1637846461 1.1973 2021-11-25 13:20:01 1637846401 1.1974 2021-11-25 13:19:01 1637846341 1.2023 2021-11-25 13:18:01 1637846281 1.2073 2021-11-25 13:17:01 1637846221 1.2089 2021-11-25 13:16:01 1637846161 1.2076 2021-11-25 13:15:01 1637846101 1.2015 2021-11-25 13:14:01 1637846041 1.1967 2021-11-25 13:13:01 1637845981 1.2009 2021-11-25 13:12:01 1637845921 1.1971 2021-11-25 13:11:01 1637845861 1.1925 2021-11-25 13:10:01 1637845801 1.1936 2021-11-25 13:09:01 1637845741 1.1996 2021-11-25 13:08:01 1637845681 1.2067 2021-11-25 13:07:01 1637845621 1.2067 2021-11-25 13:05:46 1637845546 1.2108 2021-11-25 13:04:46 1637845486 1.2149 2021-11-25 13:03:46 1637845426 1.2176 2021-11-25 13:02:46 1637845366 1.2187 2021-11-25 13:01:46 1637845306 1.2125 2021-11-25 13:00:46 1637845246 1.2088 2021-11-25 12:59:46 1637845186 1.2070 2021-11-25 12:58:46 1637845126 1.2024 2021-11-25 12:57:46 1637845066 1.2031 2021-11-25 12:56:46 1637845006 1.2002 2021-11-25 12:55:46 1637844946 1.1989 2021-11-25 12:54:46 1637844886 1.2032 2021-11-25 12:53:46 1637844826 1.2093 2021-11-25 12:52:46 1637844766 1.2056 2021-11-25 12:51:46 1637844706 1.2040 2021-11-25 12:50:46 1637844646 1.2031 2021-11-25 12:49:46 1637844586 1.2024 2021-11-25 12:49:01 1637844541 1.1999 2021-11-25 12:47:46 1637844466 1.2025 2021-11-25 12:46:46 1637844406 1.1987 2021-11-25 12:46:01 1637844361 1.1996 2021-11-25 12:44:46 1637844286 1.2029 2021-11-25 12:43:46 1637844226 1.2046 2021-11-25 12:43:01 1637844181 1.2072 2021-11-25 12:41:46 1637844106 1.1978 2021-11-25 12:41:01 1637844061 1.1954 2021-11-25 12:40:01 1637844001 1.1930 2021-11-25 12:38:46 1637843926 1.2080 2021-11-25 12:38:01 1637843881 1.2095 2021-11-25 12:37:01 1637843821 1.2071 2021-11-25 12:35:46 1637843746 1.2019 2021-11-25 12:35:01 1637843701 1.1996 2021-11-25 12:34:01 1637843641 1.2008 2021-11-25 12:32:46 1637843566 1.2079 2021-11-25 12:32:01 1637843521 1.2071 2021-11-25 12:31:01 1637843461 1.2035 2021-11-25 12:30:01 1637843401 1.2074 2021-11-25 12:29:01 1637843341 1.2082 2021-11-25 12:28:01 1637843281 1.2035 2021-11-25 12:27:01 1637843221 1.1945 2021-11-25 12:26:01 1637843161 1.2000 2021-11-25 12:25:01 1637843101 1.2023 2021-11-25 12:24:01 1637843041 1.1981 2021-11-25 12:23:01 1637842981 1.1968 2021-11-25 12:22:01 1637842921 1.2055 2021-11-25 12:21:01 1637842861 1.2063 2021-11-25 12:20:01 1637842801 1.2034 2021-11-25 12:19:01 1637842741 1.2017 2021-11-25 12:18:01 1637842681 1.2039 2021-11-25 12:17:01 1637842621 1.2027 2021-11-25 12:16:01 1637842561 1.2021 2021-11-25 12:15:01 1637842501 1.2055 2021-11-25 12:14:01 1637842441 1.2042 2021-11-25 12:13:01 1637842381 1.2054 2021-11-25 12:12:01 1637842321 1.2004 2021-11-25 12:11:01 1637842261 1.1956 2021-11-25 12:10:01 1637842201 1.1922 2021-11-25 12:09:01 1637842141 1.1864 2021-11-25 12:08:01 1637842081 1.1846 2021-11-25 12:07:01 1637842021 1.1864 2021-11-25 12:06:01 1637841961 1.1929 2021-11-25 12:05:01 1637841901 1.1950 2021-11-25 12:04:01 1637841841 1.2072 2021-11-25 12:03:00 1637841780 1.2064 2021-11-25 12:02:00 1637841720 1.2016 2021-11-25 12:01:00 1637841660 1.1923 2021-11-25 12:00:00 1637841600 1.1969 2021-11-25 11:59:00 1637841540 1.2009 2021-11-25 11:58:00 1637841480 1.2072 2021-11-25 11:57:00 1637841420 1.2045 2021-11-25 11:56:00 1637841360 1.2014 2021-11-25 11:55:00 1637841300 1.1982 2021-11-25 11:54:00 1637841240 1.1978 2021-11-25 11:53:00 1637841180 1.1985 2021-11-25 11:52:00 1637841120 1.1996 2021-11-25 11:51:00 1637841060 1.1919 2021-11-25 11:50:00 1637841000 1.1914 2021-11-25 11:49:00 1637840940 1.2025 2021-11-25 11:48:00 1637840880 1.2142 2021-11-25 11:47:00 1637840820 1.2138 2021-11-25 11:46:00 1637840760 1.2137 2021-11-25 11:45:00 1637840700 1.2107 2021-11-25 11:44:00 1637840640 1.2073 2021-11-25 11:43:00 1637840580 1.2072 2021-11-25 11:42:00 1637840520 1.2073 2021-11-25 11:41:00 1637840460 1.2083 2021-11-25 11:40:00 1637840400 1.2110 2021-11-25 11:39:00 1637840340 1.2148 2021-11-25 11:38:00 1637840280 1.2105 2021-11-25 11:37:00 1637840220 1.2087 2021-11-25 11:36:00 1637840160 1.2041 2021-11-25 11:35:00 1637840100 1.2017 2021-11-25 11:34:00 1637840040 1.1991 2021-11-25 11:33:00 1637839980 1.1938 2021-11-25 11:32:00 1637839920 1.1970 2021-11-25 11:31:00 1637839860 1.2021 2021-11-25 11:30:00 1637839800 1.1953 2021-11-25 11:29:00 1637839740 1.1963 2021-11-25 11:28:00 1637839680 1.2041 2021-11-25 11:27:00 1637839620 1.2096 2021-11-25 11:26:00 1637839560 1.2041 2021-11-25 11:25:00 1637839500 1.2063 2021-11-25 11:24:00 1637839440 1.2094 2021-11-25 11:23:00 1637839380 1.2195 2021-11-25 11:22:00 1637839320 1.2209 2021-11-25 11:21:00 1637839260 1.2185 2021-11-25 11:20:00 1637839200 1.2144 2021-11-25 11:19:00 1637839140 1.2059 2021-11-25 11:18:00 1637839080 1.2001 2021-11-25 11:17:00 1637839020 1.1903 2021-11-25 11:16:00 1637838960 1.2010 2021-11-25 11:15:00 1637838900 1.1980 2021-11-25 11:14:00 1637838840 1.2001 2021-11-25 11:13:00 1637838780 1.2026 2021-11-25 11:12:00 1637838720 1.2053 2021-11-25 11:11:00 1637838660 1.2018 2021-11-25 11:10:00 1637838600 1.2035 2021-11-25 11:09:00 1637838540 1.2034 2021-11-25 11:08:00 1637838480 1.1965 2021-11-25 11:07:00 1637838420 1.1986 2021-11-25 11:06:00 1637838360 1.1975 2021-11-25 11:05:00 1637838300 1.1980 2021-11-25 11:04:00 1637838240 1.1969 2021-11-25 11:03:00 1637838180 1.2018 2021-11-25 11:02:00 1637838120 1.1997 2021-11-25 11:01:00 1637838060 1.1999 2021-11-25 11:00:00 1637838000 1.2012 2021-11-25 10:59:00 1637837940 1.2049 2021-11-25 10:58:00 1637837880 1.2039 2021-11-25 10:57:00 1637837820 1.1981 2021-11-25 10:56:00 1637837760 1.2052 2021-11-25 10:55:00 1637837700 1.2088 2021-11-25 10:54:00 1637837640 1.2086 2021-11-25 10:53:00 1637837580 1.2068 2021-11-25 10:52:00 1637837520 1.2058 2021-11-25 10:51:00 1637837460 1.2037 2021-11-25 10:50:00 1637837400 1.2050 2021-11-25 10:49:00 1637837340 1.2035 2021-11-25 10:48:00 1637837280 1.1991 2021-11-25 10:47:00 1637837220 1.1975 2021-11-25 10:46:00 1637837160 1.2021 2021-11-25 10:45:00 1637837100 1.2022 2021-11-25 10:44:00 1637837040 1.2024 2021-11-25 10:43:00 1637836980 1.1947 2021-11-25 10:42:00 1637836920 1.1922 2021-11-25 10:41:00 1637836860 1.1944 2021-11-25 10:40:00 1637836800 1.1977 2021-11-25 10:39:00 1637836740 1.1987 2021-11-25 10:38:00 1637836680 1.1970 2021-11-25 10:37:00 1637836620 1.1979 2021-11-25 10:36:00 1637836560 1.1947 2021-11-25 10:35:00 1637836500 1.1999 2021-11-25 10:34:00 1637836440 1.2035 2021-11-25 10:33:00 1637836380 1.2118 2021-11-25 10:32:00 1637836320 1.2113 2021-11-25 10:31:00 1637836260 1.2094 2021-11-25 10:30:00 1637836200 1.2040 2021-11-25 10:29:00 1637836140 1.2041 2021-11-25 10:28:00 1637836080 1.2041 2021-11-25 10:27:00 1637836020 1.2051 2021-11-25 10:26:00 1637835960 1.2022 2021-11-25 10:25:00 1637835900 1.1948 2021-11-25 10:24:00 1637835840 1.1900 2021-11-25 10:23:00 1637835780 1.1968 2021-11-25 10:22:00 1637835720 1.1996 2021-11-25 10:21:00 1637835660 1.2017 2021-11-25 10:20:00 1637835600 1.2002 2021-11-25 10:19:00 1637835540 1.2033 2021-11-25 10:18:00 1637835480 1.1971 2021-11-25 10:17:00 1637835420 1.2019 2021-11-25 10:16:00 1637835360 1.1991 2021-11-25 10:15:00 1637835300 1.1928 2021-11-25 10:14:00 1637835240 1.1974 2021-11-25 10:13:00 1637835180 1.1957 2021-11-25 10:12:00 1637835120 1.1932 2021-11-25 10:11:00 1637835060 1.2015 2021-11-25 10:10:00 1637835000 1.2048 2021-11-25 10:09:00 1637834940 1.1997 2021-11-25 10:08:00 1637834880 1.1935 2021-11-25 10:07:00 1637834820 1.1986 2021-11-25 10:06:00 1637834760 1.1988 2021-11-25 10:05:00 1637834700 1.2031 2021-11-25 10:04:00 1637834640 1.2017 2021-11-25 10:03:00 1637834580 1.2052 2021-11-25 10:02:00 1637834520 1.2077 2021-11-25 10:01:00 1637834460 1.2056 2021-11-25 10:00:00 1637834400 1.2077 2021-11-25 09:59:00 1637834340 1.2102 2021-11-25 09:58:00 1637834280 1.2051 2021-11-25 09:57:00 1637834220 1.2027 2021-11-25 09:56:00 1637834160 1.1991 2021-11-25 09:55:00 1637834100 1.2020 2021-11-25 09:54:00 1637834040 1.2049 2021-11-25 09:53:00 1637833980 1.2028 2021-11-25 09:52:00 1637833920 1.2032 2021-11-25 09:51:00 1637833860 1.1911 2021-11-25 09:50:00 1637833800 1.1926 2021-11-25 09:49:00 1637833740 1.1963 2021-11-25 09:48:00 1637833680 1.1964 2021-11-25 09:47:00 1637833620 1.2001 2021-11-25 09:46:00 1637833560 1.1983 2021-11-25 09:45:00 1637833500 1.2045 2021-11-25 09:44:00 1637833440 1.2067 2021-11-25 09:43:00 1637833380 1.2099 2021-11-25 09:42:00 1637833320 1.2058 2021-11-25 09:41:00 1637833260 1.2059 2021-11-25 09:40:00 1637833200 1.2030 2021-11-25 09:39:00 1637833140 1.2042 2021-11-25 09:38:00 1637833080 1.1987 2021-11-25 09:37:00 1637833020 1.1958 2021-11-25 09:36:00 1637832960 1.1932 2021-11-25 09:35:00 1637832900 1.1950 2021-11-25 09:34:00 1637832840 1.1949 2021-11-25 09:33:00 1637832780 1.1998 2021-11-25 09:32:00 1637832720 1.2055 2021-11-25 09:31:00 1637832660 1.1975 2021-11-25 09:30:00 1637832600 1.1923 2021-11-25 09:29:00 1637832540 1.1929 2021-11-25 09:28:00 1637832480 1.1947 2021-11-25 09:27:00 1637832420 1.1949 2021-11-25 09:26:00 1637832360 1.2026 2021-11-25 09:25:00 1637832300 1.2033 2021-11-25 09:24:00 1637832240 1.2003 2021-11-25 09:23:00 1637832180 1.1980 2021-11-25 09:22:00 1637832120 1.2032 2021-11-25 09:21:00 1637832060 1.2060 2021-11-25 09:20:00 1637832000 1.2120 2021-11-25 09:19:00 1637831940 1.2126 2021-11-25 09:18:00 1637831880 1.2124 2021-11-25 09:17:00 1637831820 1.2069 2021-11-25 09:16:00 1637831760 1.1978 2021-11-25 09:15:00 1637831700 1.2006 2021-11-25 09:14:00 1637831640 1.1999 2021-11-25 09:13:00 1637831580 1.1976 2021-11-25 09:12:00 1637831520 1.1968 2021-11-25 09:11:00 1637831460 1.1997 2021-11-25 09:10:00 1637831400 1.2032 2021-11-25 09:09:00 1637831340 1.2037 2021-11-25 09:08:00 1637831280 1.2021 2021-11-25 09:07:00 1637831220 1.1971 2021-11-25 09:06:00 1637831160 1.1959 2021-11-25 09:05:00 1637831100 1.1960 2021-11-25 09:04:00 1637831040 1.1972 2021-11-25 09:03:00 1637830980 1.1923 2021-11-25 09:02:00 1637830920 1.1968 2021-11-25 09:01:00 1637830860 1.1998 2021-11-25 09:00:00 1637830800 1.2042 2021-11-25 08:59:00 1637830740 1.2055 2021-11-25 08:58:00 1637830680 1.1974 2021-11-25 08:57:00 1637830620 1.1938 2021-11-25 08:56:00 1637830560 1.1898 2021-11-25 08:55:00 1637830500 1.1964 2021-11-25 08:54:00 1637830440 1.2055 2021-11-25 08:53:00 1637830380 1.2024 2021-11-25 08:52:00 1637830320 1.1982 2021-11-25 08:51:00 1637830260 1.1933 2021-11-25 08:50:00 1637830200 1.1988 2021-11-25 08:49:00 1637830140 1.2047 2021-11-25 08:48:00 1637830080 1.2052 2021-11-25 08:47:00 1637830020 1.2010 2021-11-25 08:46:00 1637829960 1.1974 2021-11-25 08:45:00 1637829900 1.1950 2021-11-25 08:44:00 1637829840 1.1999 2021-11-25 08:43:00 1637829780 1.2011 2021-11-25 08:42:00 1637829720 1.2037 2021-11-25 08:41:00 1637829660 1.2002 2021-11-25 08:40:00 1637829600 1.1965 2021-11-25 08:39:00 1637829540 1.1959 2021-11-25 08:38:00 1637829480 1.1991 2021-11-25 08:37:00 1637829420 1.1979 2021-11-25 08:36:00 1637829360 1.1981 2021-11-25 08:35:00 1637829300 1.2004 2021-11-25 08:34:00 1637829240 1.1989 2021-11-25 08:33:00 1637829180 1.1968 2021-11-25 08:32:00 1637829120 1.1950 2021-11-25 08:31:00 1637829060 1.1999 2021-11-25 08:30:00 1637829000 1.2013 2021-11-25 08:29:00 1637828940 1.1928 2021-11-25 08:28:00 1637828880 1.1935 2021-11-25 08:27:00 1637828820 1.2009 2021-11-25 08:26:00 1637828760 1.2014 2021-11-25 08:25:00 1637828700 1.2014 2021-11-25 08:24:00 1637828640 1.1970 2021-11-25 08:23:00 1637828580 1.1951 2021-11-25 08:22:00 1637828520 1.2025 2021-11-25 08:21:00 1637828460 1.2071 2021-11-25 08:20:00 1637828400 1.2060 2021-11-25 08:19:00 1637828340 1.2016 2021-11-25 08:18:00 1637828280 1.2045 2021-11-25 08:17:00 1637828220 1.2032 2021-11-25 08:16:00 1637828160 1.2024 2021-11-25 08:15:00 1637828100 1.2001 2021-11-25 08:14:00 1637828040 1.1933 2021-11-25 08:13:00 1637827980 1.1907 2021-11-25 08:12:00 1637827920 1.1984 2021-11-25 08:11:00 1637827860 1.2023 2021-11-25 08:10:00 1637827800 1.2046 2021-11-25 08:09:00 1637827740 1.2026 2021-11-25 08:08:00 1637827680 1.2008 2021-11-25 08:07:00 1637827620 1.1930 2021-11-25 08:06:00 1637827560 1.1903 2021-11-25 08:05:00 1637827500 1.1971 2021-11-25 08:04:00 1637827440 1.1966 2021-11-25 08:03:00 1637827380 1.1959 2021-11-25 08:02:00 1637827320 1.1987 2021-11-25 08:01:00 1637827260 1.1983 2021-11-25 08:00:00 1637827200 1.2028 2021-11-25 07:59:00 1637827140 1.2053 2021-11-25 07:58:00 1637827080 1.2000 2021-11-25 07:57:00 1637827020 1.1978 2021-11-25 07:56:00 1637826960 1.1941 2021-11-25 07:55:00 1637826900 1.1920 2021-11-25 07:54:00 1637826840 1.1958 2021-11-25 07:53:00 1637826780 1.1945 2021-11-25 07:52:00 1637826720 1.1942 2021-11-25 07:51:00 1637826660 1.1911 2021-11-25 07:50:00 1637826600 1.1951 2021-11-25 07:49:00 1637826540 1.1897 2021-11-25 07:48:00 1637826480 1.1881 2021-11-25 07:47:00 1637826420 1.1923 2021-11-25 07:46:00 1637826360 1.1987 2021-11-25 07:45:00 1637826300 1.2003 2021-11-25 07:44:00 1637826240 1.2069 2021-11-25 07:43:00 1637826180 1.2033 2021-11-25 07:42:00 1637826120 1.2038 2021-11-25 07:41:00 1637826060 1.2077 2021-11-25 07:40:00 1637826000 1.1970 2021-11-25 07:39:00 1637825940 1.1906 2021-11-25 07:38:00 1637825880 1.1910 2021-11-25 07:37:00 1637825820 1.1983 2021-11-25 07:36:00 1637825760 1.2065 2021-11-25 07:35:00 1637825700 1.2008 2021-11-25 07:34:00 1637825640 1.1977 2021-11-25 07:33:00 1637825580 1.2002 2021-11-25 07:32:00 1637825520 1.1977 2021-11-25 07:31:00 1637825460 1.1954 2021-11-25 07:30:00 1637825400 1.1992 2021-11-25 07:29:00 1637825340 1.2040 2021-11-25 07:28:00 1637825280 1.2103 2021-11-25 07:27:00 1637825220 1.2104 2021-11-25 07:26:00 1637825160 1.2087 2021-11-25 07:25:00 1637825100 1.2065 2021-11-25 07:24:00 1637825040 1.1966 2021-11-25 07:23:00 1637824980 1.1909 2021-11-25 07:22:00 1637824920 1.1913 2021-11-25 07:21:00 1637824860 1.1920 2021-11-25 07:20:00 1637824800 1.1967 2021-11-25 07:19:00 1637824740 1.2009 2021-11-25 07:18:00 1637824680 1.1990 2021-11-25 07:17:00 1637824620 1.2036 2021-11-25 07:16:00 1637824560 1.2028 2021-11-25 07:15:00 1637824500 1.1941 2021-11-25 07:14:00 1637824440 1.1958 2021-11-25 07:13:00 1637824380 1.1979 2021-11-25 07:12:00 1637824320 1.2026 2021-11-25 07:11:00 1637824260 1.2068 2021-11-25 07:10:00 1637824200 1.2068 2021-11-25 07:09:00 1637824140 1.2099 2021-11-25 07:08:00 1637824080 1.2046 2021-11-25 07:07:00 1637824020 1.1957 2021-11-25 07:06:00 1637823960 1.1955 2021-11-25 07:05:00 1637823900 1.1984 2021-11-25 07:04:00 1637823840 1.2033 2021-11-25 07:03:00 1637823780 1.2038 2021-11-25 07:02:00 1637823720 1.1995 2021-11-25 07:01:00 1637823660 1.1891 2021-11-25 07:00:00 1637823600 1.1845 2021-11-25 06:59:00 1637823540 1.1916 2021-11-25 06:58:00 1637823480 1.1971 2021-11-25 06:57:00 1637823420 1.2037 2021-11-25 06:56:00 1637823360 1.1995 2021-11-25 06:55:00 1637823300 1.1994 2021-11-25 06:54:00 1637823240 1.1915 2021-11-25 06:53:00 1637823180 1.1963 2021-11-25 06:52:00 1637823120 1.2058 2021-11-25 06:51:00 1637823060 1.2100 2021-11-25 06:50:00 1637823000 1.2131 2021-11-25 06:49:00 1637822940 1.2119 2021-11-25 06:48:00 1637822880 1.2043 2021-11-25 06:47:00 1637822820 1.2036 2021-11-25 06:46:00 1637822760 1.2003 2021-11-25 06:45:00 1637822700 1.1977 2021-11-25 06:44:00 1637822640 1.1996 2021-11-25 06:43:00 1637822580 1.1957 2021-11-25 06:42:00 1637822520 1.1871 2021-11-25 06:41:00 1637822460 1.1904 2021-11-25 06:40:00 1637822400 1.1851 2021-11-25 06:39:00 1637822340 1.1863 2021-11-25 06:38:00 1637822280 1.1932 2021-11-25 06:37:00 1637822220 1.2028 2021-11-25 06:36:00 1637822160 1.2075 2021-11-25 06:35:00 1637822100 1.2057 2021-11-25 06:34:00 1637822040 1.2044 2021-11-25 06:33:00 1637821980 1.2031 2021-11-25 06:32:00 1637821920 1.1976 2021-11-25 06:31:00 1637821860 1.1928 2021-11-25 06:30:00 1637821800 1.1987 2021-11-25 06:29:00 1637821740 1.2020 2021-11-25 06:28:00 1637821680 1.2067 2021-11-25 06:27:00 1637821620 1.2129 2021-11-25 06:26:00 1637821560 1.2117 2021-11-25 06:25:00 1637821500 1.2126 2021-11-25 06:24:00 1637821440 1.2080 2021-11-25 06:23:00 1637821380 1.2052 2021-11-25 06:22:00 1637821320 1.2058 2021-11-25 06:21:00 1637821260 1.2043 2021-11-25 06:20:00 1637821200 1.1997 2021-11-25 06:19:00 1637821140 1.2009 2021-11-25 06:18:00 1637821080 1.2080 2021-11-25 06:17:00 1637821020 1.1985 2021-11-25 06:16:00 1637820960 1.1964 2021-11-25 06:15:00 1637820900 1.1994 2021-11-25 06:14:00 1637820840 1.1988 2021-11-25 06:13:00 1637820780 1.1989 2021-11-25 06:12:00 1637820720 1.1959 2021-11-25 06:11:00 1637820660 1.1959 2021-11-25 06:10:00 1637820600 1.1950 2021-11-25 06:09:00 1637820540 1.1955 2021-11-25 06:08:00 1637820480 1.1996 2021-11-25 06:07:00 1637820420 1.1964 2021-11-25 06:06:00 1637820360 1.1952 2021-11-25 06:05:00 1637820300 1.1982 2021-11-25 06:04:00 1637820240 1.2019 2021-11-25 06:03:00 1637820180 1.2006 2021-11-25 06:02:00 1637820120 1.2079 2021-11-25 06:01:00 1637820060 1.2067 2021-11-25 06:00:00 1637820000 1.2073 2021-11-25 05:59:00 1637819940 1.2065 2021-11-25 05:58:00 1637819880 1.2068 2021-11-25 05:57:00 1637819820 1.2058 2021-11-25 05:56:00 1637819760 1.2010 2021-11-25 05:55:00 1637819700 1.1991 2021-11-25 05:54:00 1637819640 1.1999 2021-11-25 05:53:00 1637819580 1.2016 2021-11-25 05:51:00 1637819460 1.1978 2021-11-25 05:50:00 1637819400 1.1914 2021-11-25 05:49:00 1637819340 1.1906 2021-11-25 05:48:00 1637819280 1.1986 2021-11-25 05:47:00 1637819220 1.1959 2021-11-25 05:46:00 1637819160 1.1990 2021-11-25 05:45:00 1637819100 1.2057 2021-11-25 05:44:00 1637819040 1.2051 2021-11-25 05:43:00 1637818980 1.2058 2021-11-25 05:42:00 1637818920 1.2068 2021-11-25 05:41:00 1637818860 1.2018 2021-11-25 05:40:00 1637818800 1.2043 2021-11-25 05:39:00 1637818740 1.2126 2021-11-25 05:38:00 1637818680 1.2102 2021-11-25 05:37:00 1637818620 1.2097 2021-11-25 05:36:00 1637818560 1.2120 2021-11-25 05:35:00 1637818500 1.2097 2021-11-25 05:34:00 1637818440 1.2030 2021-11-25 05:33:00 1637818380 1.2102 2021-11-25 05:32:00 1637818320 1.2099 2021-11-25 05:31:00 1637818260 1.2068 2021-11-25 05:30:00 1637818200 1.2040 2021-11-25 05:29:00 1637818140 1.2028 2021-11-25 05:28:00 1637818080 1.2017 2021-11-25 05:27:00 1637818020 1.1959 2021-11-25 05:26:00 1637817960 1.1965 2021-11-25 05:25:00 1637817900 1.1972 2021-11-25 05:24:00 1637817840 1.2052 2021-11-25 05:23:00 1637817780 1.2125 2021-11-25 05:22:00 1637817720 1.2127 2021-11-25 05:21:00 1637817660 1.2083 2021-11-25 05:20:00 1637817600 1.2076 2021-11-25 05:19:00 1637817540 1.2065 2021-11-25 05:18:00 1637817480 1.2039 2021-11-25 05:17:00 1637817420 1.2007 2021-11-25 05:16:00 1637817360 1.1983 2021-11-25 05:15:00 1637817300 1.1942 2021-11-25 05:14:00 1637817240 1.1925 2021-11-25 05:13:00 1637817180 1.1952 2021-11-25 05:12:00 1637817120 1.1984 2021-11-25 05:11:00 1637817060 1.2035 2021-11-25 05:10:00 1637817000 1.2070 2021-11-25 05:09:00 1637816940 1.2091 2021-11-25 05:08:00 1637816880 1.2151 2021-11-25 05:07:00 1637816820 1.2158 2021-11-25 05:06:00 1637816760 1.2082 2021-11-25 05:05:00 1637816700 1.2098 2021-11-25 05:04:00 1637816640 1.2074 2021-11-25 05:03:00 1637816580 1.2077 2021-11-25 05:02:00 1637816520 1.2034 2021-11-25 05:01:00 1637816460 1.1973 2021-11-25 05:00:00 1637816400 1.1901 2021-11-25 04:59:00 1637816340 1.1859 2021-11-25 04:58:00 1637816280 1.1909 2021-11-25 04:57:00 1637816220 1.2054 2021-11-25 04:56:00 1637816160 1.2128 2021-11-25 04:55:00 1637816100 1.2215 2021-11-25 04:54:00 1637816040 1.2164 2021-11-25 04:53:00 1637815980 1.2100 2021-11-25 04:52:00 1637815920 1.2087 2021-11-25 04:51:00 1637815860 1.2019 2021-11-25 04:50:00 1637815800 1.2050 2021-11-25 04:49:00 1637815740 1.2095 2021-11-25 04:48:00 1637815680 1.2099 2021-11-25 04:47:00 1637815620 1.2040 2021-11-25 04:46:00 1637815560 1.1963 2021-11-25 04:45:00 1637815500 1.1954 2021-11-25 04:44:00 1637815440 1.1980 2021-11-25 04:43:00 1637815380 1.1932 2021-11-25 04:42:00 1637815320 1.1977 2021-11-25 04:41:00 1637815260 1.1991 2021-11-25 04:40:00 1637815200 1.1995 2021-11-25 04:39:00 1637815140 1.2072 2021-11-25 04:38:00 1637815080 1.2104 2021-11-25 04:37:00 1637815020 1.2117 2021-11-25 04:36:00 1637814960 1.2077 2021-11-25 04:35:00 1637814900 1.2109 2021-11-25 04:34:00 1637814840 1.2131 2021-11-25 04:33:00 1637814780 1.2129 2021-11-25 04:32:00 1637814720 1.2098 2021-11-25 04:31:00 1637814660 1.2087 2021-11-25 04:30:00 1637814600 1.2008 2021-11-25 04:29:00 1637814540 1.1990 2021-11-25 04:28:00 1637814480 1.1979 2021-11-25 04:27:00 1637814420 1.2009 2021-11-25 04:26:00 1637814360 1.2053 2021-11-25 04:25:00 1637814300 1.2041 2021-11-25 04:24:00 1637814240 1.2012 2021-11-25 04:23:00 1637814180 1.2004 2021-11-25 04:22:00 1637814120 1.1996 2021-11-25 04:21:00 1637814060 1.2028 2021-11-25 04:20:00 1637814000 1.2042 2021-11-25 04:19:00 1637813940 1.2103 2021-11-25 04:18:00 1637813880 1.2114 2021-11-25 04:17:00 1637813820 1.2077 2021-11-25 04:16:00 1637813760 1.2043 2021-11-25 04:15:00 1637813700 1.2035 2021-11-25 04:14:00 1637813640 1.2088 2021-11-25 04:13:00 1637813580 1.2114 2021-11-25 04:12:00 1637813520 1.2112 2021-11-25 04:11:00 1637813460 1.2076 2021-11-25 04:10:00 1637813400 1.1971 2021-11-25 04:09:00 1637813340 1.1896 2021-11-25 04:08:00 1637813280 1.2018 2021-11-25 04:07:00 1637813220 1.2057 2021-11-25 04:06:00 1637813160 1.2051 2021-11-25 04:05:00 1637813100 1.2074 2021-11-25 04:04:00 1637813040 1.2110 2021-11-25 04:03:00 1637812980 1.2058 2021-11-25 04:02:00 1637812920 1.2096 2021-11-25 04:01:00 1637812860 1.2028 2021-11-25 04:00:00 1637812800 1.1980 2021-11-25 03:59:01 1637812741 1.2004 2021-11-25 03:58:00 1637812680 1.2065 2021-11-25 03:57:00 1637812620 1.2075 2021-11-25 03:56:00 1637812560 1.2116 2021-11-25 03:55:00 1637812500 1.2033 2021-11-25 03:54:00 1637812440 1.1996 2021-11-25 03:53:00 1637812380 1.1970 2021-11-25 03:52:00 1637812320 1.1959 2021-11-25 03:51:00 1637812260 1.1986 2021-11-25 03:50:00 1637812200 1.2040 2021-11-25 03:49:00 1637812140 1.2052 2021-11-25 03:48:00 1637812080 1.2066 2021-11-25 03:47:00 1637812020 1.2021 2021-11-25 03:46:00 1637811960 1.1974 2021-11-25 03:45:00 1637811900 1.1993 2021-11-25 03:44:00 1637811840 1.2073 2021-11-25 03:43:00 1637811780 1.2102 2021-11-25 03:42:00 1637811720 1.2083 2021-11-25 03:41:00 1637811660 1.2087 2021-11-25 03:40:00 1637811600 1.2049 2021-11-25 03:39:00 1637811540 1.2035 2021-11-25 03:38:00 1637811480 1.2094 2021-11-25 03:37:00 1637811420 1.2050 2021-11-25 03:36:00 1637811360 1.2012 2021-11-25 03:35:00 1637811300 1.1981 2021-11-25 03:34:00 1637811240 1.1985 2021-11-25 03:33:00 1637811180 1.1974 2021-11-25 03:32:00 1637811120 1.2006 2021-11-25 03:31:00 1637811060 1.2023 2021-11-25 03:30:00 1637811000 1.1995 2021-11-25 03:29:00 1637810940 1.2008 2021-11-25 03:28:00 1637810880 1.1981 2021-11-25 03:27:00 1637810820 1.1981 2021-11-25 03:26:00 1637810760 1.2087 2021-11-25 03:25:00 1637810700 1.2160 2021-11-25 03:24:00 1637810640 1.2155 2021-11-25 03:23:00 1637810580 1.2120 2021-11-25 03:22:00 1637810520 1.2065 2021-11-25 03:21:00 1637810460 1.2075 2021-11-25 03:20:00 1637810400 1.2042 2021-11-25 03:19:00 1637810340 1.2071 2021-11-25 03:18:00 1637810280 1.2054 2021-11-25 03:17:00 1637810220 1.2080 2021-11-25 03:16:00 1637810160 1.2067 2021-11-25 03:15:00 1637810100 1.2046 2021-11-25 03:14:00 1637810040 1.2054 2021-11-25 03:13:00 1637809980 1.2015 2021-11-25 03:12:00 1637809920 1.2033 2021-11-25 03:11:00 1637809860 1.2066 2021-11-25 03:10:00 1637809800 1.2010 2021-11-25 03:09:00 1637809740 1.2056 2021-11-25 03:08:00 1637809680 1.2119 2021-11-25 03:07:00 1637809620 1.2117 2021-11-25 03:06:00 1637809560 1.2111 2021-11-25 03:05:00 1637809500 1.2083 2021-11-25 03:04:00 1637809440 1.2035 2021-11-25 03:03:00 1637809380 1.2006 2021-11-25 03:02:00 1637809320 1.2018 2021-11-25 03:01:00 1637809260 1.2026 2021-11-25 03:00:00 1637809200 1.2046 2021-11-25 02:59:00 1637809140 1.2044 2021-11-25 02:58:00 1637809080 1.2002 2021-11-25 02:57:00 1637809020 1.2004 2021-11-25 02:56:00 1637808960 1.2023 2021-11-25 02:55:00 1637808900 1.2049 2021-11-25 02:54:00 1637808840 1.2001 2021-11-25 02:53:00 1637808780 1.2039 2021-11-25 02:52:00 1637808720 1.2030 2021-11-25 02:51:00 1637808660 1.2051 2021-11-25 02:50:00 1637808600 1.2137 2021-11-25 02:49:00 1637808540 1.2222 2021-11-25 02:48:00 1637808480 1.2226 2021-11-25 02:47:00 1637808420 1.2169 2021-11-25 02:46:00 1637808360 1.2130 2021-11-25 02:45:00 1637808300 1.2088 2021-11-25 02:44:00 1637808240 1.2001 2021-11-25 02:43:00 1637808180 1.1968 2021-11-25 02:42:00 1637808120 1.1924 2021-11-25 02:41:00 1637808060 1.1924 2021-11-25 02:40:00 1637808000 1.1941 2021-11-25 02:39:00 1637807940 1.1965 2021-11-25 02:38:00 1637807880 1.1916 2021-11-25 02:37:00 1637807820 1.1913 2021-11-25 02:36:00 1637807760 1.1981 2021-11-25 02:35:00 1637807700 1.2015 2021-11-25 02:34:00 1637807640 1.2032 2021-11-25 02:33:00 1637807580 1.2078 2021-11-25 02:32:00 1637807520 1.2096 2021-11-25 02:31:00 1637807460 1.2082 2021-11-25 02:30:00 1637807400 1.2024 2021-11-25 02:29:00 1637807340 1.2050 2021-11-25 02:28:00 1637807280 1.2081 2021-11-25 02:27:00 1637807220 1.2094 2021-11-25 02:26:00 1637807160 1.2085 2021-11-25 02:25:00 1637807100 1.2108 2021-11-25 02:24:00 1637807040 1.2096 2021-11-25 02:23:00 1637806980 1.2077 2021-11-25 02:22:00 1637806920 1.2021 2021-11-25 02:21:00 1637806860 1.2041 2021-11-25 02:20:00 1637806800 1.2038 2021-11-25 02:19:00 1637806740 1.2033 2021-11-25 02:18:00 1637806680 1.2044 2021-11-25 02:17:00 1637806620 1.2120 2021-11-25 02:16:00 1637806560 1.2166 2021-11-25 02:15:00 1637806500 1.2085 2021-11-25 02:14:00 1637806440 1.2097 2021-11-25 02:13:00 1637806380 1.2074 2021-11-25 02:12:00 1637806320 1.2032 2021-11-25 02:11:00 1637806260 1.2006 2021-11-25 02:10:00 1637806200 1.1989 2021-11-25 02:08:00 1637806080 1.2071 2021-11-25 02:07:00 1637806020 1.2124 2021-11-25 02:06:00 1637805960 1.2103 2021-11-25 02:05:00 1637805900 1.2036 2021-11-25 02:04:00 1637805840 1.2033 2021-11-25 02:03:00 1637805780 1.2019 2021-11-25 02:02:00 1637805720 1.2006 2021-11-25 02:01:00 1637805660 1.1987 2021-11-25 02:00:00 1637805600 1.2060 2021-11-25 01:59:00 1637805540 1.2155 2021-11-25 01:58:00 1637805480 1.2194 2021-11-25 01:57:00 1637805420 1.2141 2021-11-25 01:56:00 1637805360 1.2061 2021-11-25 01:55:00 1637805300 1.2018 2021-11-25 01:54:00 1637805240 1.1981 2021-11-25 01:53:00 1637805180 1.1997 2021-11-25 01:52:00 1637805120 1.2005 2021-11-25 01:51:00 1637805060 1.2072 2021-11-25 01:50:00 1637805000 1.2085 2021-11-25 01:49:00 1637804940 1.2037 2021-11-25 01:48:00 1637804880 1.2120 2021-11-25 01:47:00 1637804820 1.2110 2021-11-25 01:46:00 1637804760 1.2080 2021-11-25 01:45:00 1637804700 1.2056 2021-11-25 01:44:00 1637804640 1.2030 2021-11-25 01:43:00 1637804580 1.2086 2021-11-25 01:42:00 1637804520 1.2106 2021-11-25 01:41:00 1637804460 1.2068 2021-11-25 01:40:00 1637804400 1.2080 2021-11-25 01:39:00 1637804340 1.2049 2021-11-25 01:38:00 1637804280 1.2059 2021-11-25 01:37:00 1637804220 1.2001 2021-11-25 01:36:00 1637804160 1.1994 2021-11-25 01:35:00 1637804100 1.1974 2021-11-25 01:34:00 1637804040 1.2009 2021-11-25 01:33:00 1637803980 1.1999 2021-11-25 01:32:00 1637803920 1.2038 2021-11-25 01:31:01 1637803861 1.2051 2021-11-25 01:30:00 1637803800 1.2004 2021-11-25 01:29:00 1637803740 1.2050 2021-11-25 01:28:00 1637803680 1.2109 2021-11-25 01:27:00 1637803620 1.2083 2021-11-25 01:26:00 1637803560 1.2027 2021-11-25 01:25:00 1637803500 1.1973 2021-11-25 01:24:00 1637803440 1.2070 2021-11-25 01:23:00 1637803380 1.2077 2021-11-25 01:22:00 1637803320 1.2082 2021-11-25 01:21:00 1637803260 1.2123 2021-11-25 01:20:00 1637803200 1.2113 2021-11-25 01:19:00 1637803140 1.2159 2021-11-25 01:18:00 1637803080 1.2109 2021-11-25 01:17:00 1637803020 1.2079 2021-11-25 01:16:00 1637802960 1.2054 2021-11-25 01:15:00 1637802900 1.2095 2021-11-25 01:14:00 1637802840 1.2052 2021-11-25 01:13:00 1637802780 1.2034 2021-11-25 01:12:00 1637802720 1.1989 2021-11-25 01:11:00 1637802660 1.1970 2021-11-25 01:10:00 1637802600 1.1955 2021-11-25 01:09:00 1637802540 1.1966 2021-11-25 01:08:00 1637802480 1.1973 2021-11-25 01:07:00 1637802420 1.2036 2021-11-25 01:06:00 1637802360 1.2076 2021-11-25 01:05:00 1637802300 1.2109 2021-11-25 01:04:00 1637802240 1.2101 2021-11-25 01:03:00 1637802180 1.2061 2021-11-25 01:02:00 1637802120 1.2044 2021-11-25 01:01:00 1637802060 1.2016 2021-11-25 01:00:00 1637802000 1.2054 2021-11-25 00:59:00 1637801940 1.2136 2021-11-25 00:58:00 1637801880 1.2189 2021-11-25 00:57:00 1637801820 1.2107 2021-11-25 00:56:00 1637801760 1.2073 2021-11-25 00:55:00 1637801700 1.2033 2021-11-25 00:54:00 1637801640 1.1948 2021-11-25 00:53:01 1637801581 1.1894 2021-11-25 00:52:00 1637801520 1.1960 2021-11-25 00:51:00 1637801460 1.1959 2021-11-25 00:50:00 1637801400 1.2000 2021-11-25 00:49:00 1637801340 1.2023 2021-11-25 00:48:00 1637801280 1.1970 2021-11-25 00:47:00 1637801220 1.1952 2021-11-25 00:46:00 1637801160 1.1983 2021-11-25 00:45:00 1637801100 1.2025 2021-11-25 00:44:00 1637801040 1.2060 2021-11-25 00:43:00 1637800980 1.2133 2021-11-25 00:42:00 1637800920 1.2176 2021-11-25 00:41:00 1637800860 1.2258 2021-11-25 00:40:00 1637800800 1.2226 2021-11-25 00:39:00 1637800740 1.2143 2021-11-25 00:38:00 1637800680 1.2103 2021-11-25 00:37:00 1637800620 1.2074 2021-11-25 00:36:00 1637800560 1.2010 2021-11-25 00:35:00 1637800500 1.2039 2021-11-25 00:34:00 1637800440 1.2096 2021-11-25 00:33:00 1637800380 1.2102 2021-11-25 00:32:00 1637800320 1.2109 2021-11-25 00:31:00 1637800260 1.2091 2021-11-25 00:30:00 1637800200 1.2074 2021-11-25 00:29:00 1637800140 1.2032 2021-11-25 00:28:00 1637800080 1.1972 2021-11-25 00:27:00 1637800020 1.1934 2021-11-25 00:26:00 1637799960 1.1929 2021-11-25 00:25:00 1637799900 1.1897 2021-11-25 00:24:00 1637799840 1.1938 2021-11-25 00:23:00 1637799780 1.1983 2021-11-25 00:22:00 1637799720 1.2016 2021-11-25 00:21:00 1637799660 1.2050 2021-11-25 00:20:00 1637799600 1.2088 2021-11-25 00:19:00 1637799540 1.2076 2021-11-25 00:18:00 1637799480 1.2094 2021-11-25 00:17:00 1637799420 1.2105 2021-11-25 00:16:00 1637799360 1.2103 2021-11-25 00:15:00 1637799300 1.2089 2021-11-25 00:14:00 1637799240 1.2077 2021-11-25 00:13:00 1637799180 1.2058 2021-11-25 00:12:00 1637799120 1.2044 2021-11-25 00:11:00 1637799060 1.2011 2021-11-25 00:10:00 1637799000 1.2031 2021-11-25 00:09:00 1637798940 1.2012 2021-11-25 00:08:00 1637798880 1.2028 2021-11-25 00:07:00 1637798820 1.2022 2021-11-25 00:06:00 1637798760 1.2060 2021-11-25 00:05:00 1637798700 1.2089 2021-11-25 00:04:00 1637798640 1.2101 2021-11-25 00:03:00 1637798580 1.2023 2021-11-25 00:02:00 1637798520 1.1953 2021-11-25 00:01:00 1637798460 1.1959 2021-11-25 00:00:00 1637798400 1.1989