#Date Unixtime Value #------------------------------------------------- 2021-11-24 23:59:00 1637798340 1.2049 2021-11-24 23:58:00 1637798280 1.2089 2021-11-24 23:57:00 1637798220 1.2169 2021-11-24 23:56:00 1637798160 1.2076 2021-11-24 23:55:00 1637798100 1.2038 2021-11-24 23:54:00 1637798040 1.2041 2021-11-24 23:53:00 1637797980 1.1963 2021-11-24 23:52:00 1637797920 1.1948 2021-11-24 23:51:01 1637797861 1.1958 2021-11-24 23:50:00 1637797800 1.2029 2021-11-24 23:49:00 1637797740 1.2035 2021-11-24 23:48:00 1637797680 1.2050 2021-11-24 23:47:00 1637797620 1.2129 2021-11-24 23:46:00 1637797560 1.2094 2021-11-24 23:45:00 1637797500 1.2030 2021-11-24 23:44:00 1637797440 1.2107 2021-11-24 23:43:00 1637797380 1.2097 2021-11-24 23:42:00 1637797320 1.2030 2021-11-24 23:41:00 1637797260 1.1996 2021-11-24 23:40:00 1637797200 1.1977 2021-11-24 23:39:00 1637797140 1.1942 2021-11-24 23:38:00 1637797080 1.1989 2021-11-24 23:37:00 1637797020 1.1953 2021-11-24 23:36:00 1637796960 1.1946 2021-11-24 23:35:00 1637796900 1.2038 2021-11-24 23:34:00 1637796840 1.2056 2021-11-24 23:33:00 1637796780 1.2124 2021-11-24 23:32:00 1637796720 1.2113 2021-11-24 23:31:00 1637796660 1.2155 2021-11-24 23:30:00 1637796600 1.2123 2021-11-24 23:29:00 1637796540 1.2048 2021-11-24 23:28:00 1637796480 1.2059 2021-11-24 23:27:00 1637796420 1.2069 2021-11-24 23:26:00 1637796360 1.2117 2021-11-24 23:25:00 1637796300 1.2104 2021-11-24 23:24:00 1637796240 1.2076 2021-11-24 23:23:00 1637796180 1.2107 2021-11-24 23:22:00 1637796120 1.2127 2021-11-24 23:21:00 1637796060 1.2124 2021-11-24 23:20:00 1637796000 1.2054 2021-11-24 23:19:00 1637795940 1.2034 2021-11-24 23:18:00 1637795880 1.2025 2021-11-24 23:17:00 1637795820 1.2022 2021-11-24 23:16:00 1637795760 1.2029 2021-11-24 23:15:00 1637795700 1.2040 2021-11-24 23:14:00 1637795640 1.1993 2021-11-24 23:13:00 1637795580 1.1935 2021-11-24 23:12:00 1637795520 1.1942 2021-11-24 23:11:00 1637795460 1.1998 2021-11-24 23:10:00 1637795400 1.2007 2021-11-24 23:09:00 1637795340 1.1967 2021-11-24 23:08:00 1637795280 1.1943 2021-11-24 23:07:00 1637795220 1.1960 2021-11-24 23:06:00 1637795160 1.2056 2021-11-24 23:05:00 1637795100 1.2172 2021-11-24 23:04:00 1637795040 1.2241 2021-11-24 23:03:00 1637794980 1.2235 2021-11-24 23:02:00 1637794920 1.2208 2021-11-24 23:01:00 1637794860 1.2171 2021-11-24 23:00:00 1637794800 1.2099 2021-11-24 22:59:00 1637794740 1.2089 2021-11-24 22:58:00 1637794680 1.2065 2021-11-24 22:57:00 1637794620 1.2016 2021-11-24 22:56:00 1637794560 1.2029 2021-11-24 22:55:00 1637794500 1.2053 2021-11-24 22:54:00 1637794440 1.2053 2021-11-24 22:53:00 1637794380 1.2046 2021-11-24 22:52:00 1637794320 1.1988 2021-11-24 22:51:00 1637794260 1.1850 2021-11-24 22:50:00 1637794200 1.1940 2021-11-24 22:48:00 1637794080 1.2021 2021-11-24 22:47:00 1637794020 1.2029 2021-11-24 22:46:00 1637793960 1.2030 2021-11-24 22:45:00 1637793900 1.2000 2021-11-24 22:44:00 1637793840 1.1928 2021-11-24 22:43:00 1637793780 1.1955 2021-11-24 22:42:00 1637793720 1.1970 2021-11-24 22:41:00 1637793660 1.2086 2021-11-24 22:40:00 1637793600 1.2109 2021-11-24 22:39:00 1637793540 1.2101 2021-11-24 22:38:00 1637793480 1.2083 2021-11-24 22:37:00 1637793420 1.2028 2021-11-24 22:36:00 1637793360 1.2038 2021-11-24 22:35:00 1637793300 1.2080 2021-11-24 22:34:00 1637793240 1.2074 2021-11-24 22:33:00 1637793180 1.2057 2021-11-24 22:32:00 1637793120 1.2074 2021-11-24 22:31:00 1637793060 1.2042 2021-11-24 22:30:00 1637793000 1.2066 2021-11-24 22:29:00 1637792940 1.2077 2021-11-24 22:28:00 1637792880 1.2119 2021-11-24 22:27:00 1637792820 1.2127 2021-11-24 22:26:00 1637792760 1.2099 2021-11-24 22:25:00 1637792700 1.2059 2021-11-24 22:24:00 1637792640 1.1979 2021-11-24 22:23:00 1637792580 1.1994 2021-11-24 22:22:00 1637792520 1.2011 2021-11-24 22:21:00 1637792460 1.1962 2021-11-24 22:20:00 1637792400 1.1907 2021-11-24 22:19:00 1637792340 1.1926 2021-11-24 22:18:00 1637792280 1.1994 2021-11-24 22:17:00 1637792220 1.2027 2021-11-24 22:16:00 1637792160 1.2051 2021-11-24 22:15:00 1637792100 1.2031 2021-11-24 22:14:00 1637792040 1.2033 2021-11-24 22:13:00 1637791980 1.2042 2021-11-24 22:12:00 1637791920 1.1980 2021-11-24 22:11:00 1637791860 1.2002 2021-11-24 22:10:00 1637791800 1.2011 2021-11-24 22:09:00 1637791740 1.2107 2021-11-24 22:08:00 1637791680 1.2176 2021-11-24 22:07:00 1637791620 1.2128 2021-11-24 22:06:00 1637791560 1.2053 2021-11-24 22:05:00 1637791500 1.2035 2021-11-24 22:04:00 1637791440 1.2026 2021-11-24 22:03:00 1637791380 1.2084 2021-11-24 22:02:00 1637791320 1.2084 2021-11-24 22:01:00 1637791260 1.2080 2021-11-24 22:00:00 1637791200 1.2076 2021-11-24 21:59:00 1637791140 1.2043 2021-11-24 21:58:00 1637791080 1.2023 2021-11-24 21:57:00 1637791020 1.1996 2021-11-24 21:56:00 1637790960 1.2024 2021-11-24 21:55:00 1637790900 1.2076 2021-11-24 21:54:00 1637790840 1.2010 2021-11-24 21:53:00 1637790780 1.2023 2021-11-24 21:52:00 1637790720 1.2010 2021-11-24 21:51:00 1637790660 1.1983 2021-11-24 21:50:00 1637790600 1.1983 2021-11-24 21:49:00 1637790540 1.2050 2021-11-24 21:48:00 1637790480 1.2071 2021-11-24 21:47:00 1637790420 1.2025 2021-11-24 21:46:00 1637790360 1.2059 2021-11-24 21:45:00 1637790300 1.2012 2021-11-24 21:44:00 1637790240 1.1999 2021-11-24 21:43:00 1637790180 1.2036 2021-11-24 21:42:00 1637790120 1.2046 2021-11-24 21:41:00 1637790060 1.2023 2021-11-24 21:40:00 1637790000 1.2041 2021-11-24 21:39:00 1637789940 1.2026 2021-11-24 21:38:00 1637789880 1.1997 2021-11-24 21:37:00 1637789820 1.2014 2021-11-24 21:36:00 1637789760 1.2044 2021-11-24 21:35:00 1637789700 1.2125 2021-11-24 21:34:00 1637789640 1.2132 2021-11-24 21:33:00 1637789580 1.2123 2021-11-24 21:32:00 1637789520 1.2071 2021-11-24 21:31:00 1637789460 1.2060 2021-11-24 21:30:00 1637789400 1.2013 2021-11-24 21:29:00 1637789340 1.1987 2021-11-24 21:28:00 1637789280 1.1978 2021-11-24 21:27:00 1637789220 1.2008 2021-11-24 21:26:00 1637789160 1.2063 2021-11-24 21:25:00 1637789100 1.2055 2021-11-24 21:24:00 1637789040 1.2048 2021-11-24 21:23:00 1637788980 1.2037 2021-11-24 21:22:00 1637788920 1.2039 2021-11-24 21:21:00 1637788860 1.2069 2021-11-24 21:20:00 1637788800 1.2106 2021-11-24 21:19:00 1637788740 1.2052 2021-11-24 21:18:00 1637788680 1.1984 2021-11-24 21:17:00 1637788620 1.1983 2021-11-24 21:16:00 1637788560 1.2015 2021-11-24 21:15:00 1637788500 1.2029 2021-11-24 21:14:00 1637788440 1.2057 2021-11-24 21:13:00 1637788380 1.2132 2021-11-24 21:12:00 1637788320 1.2145 2021-11-24 21:11:00 1637788260 1.2072 2021-11-24 21:10:00 1637788200 1.2002 2021-11-24 21:09:00 1637788140 1.1937 2021-11-24 21:08:00 1637788080 1.1998 2021-11-24 21:07:00 1637788020 1.2011 2021-11-24 21:06:00 1637787960 1.2045 2021-11-24 21:05:00 1637787900 1.2125 2021-11-24 21:04:00 1637787840 1.2087 2021-11-24 21:03:00 1637787780 1.2053 2021-11-24 21:02:00 1637787720 1.2043 2021-11-24 21:01:00 1637787660 1.2042 2021-11-24 21:00:00 1637787600 1.2044 2021-11-24 20:59:00 1637787540 1.2034 2021-11-24 20:58:00 1637787480 1.2022 2021-11-24 20:57:00 1637787420 1.2039 2021-11-24 20:56:00 1637787360 1.2012 2021-11-24 20:55:00 1637787300 1.2050 2021-11-24 20:54:00 1637787240 1.2092 2021-11-24 20:53:00 1637787180 1.2080 2021-11-24 20:52:00 1637787120 1.2083 2021-11-24 20:51:00 1637787060 1.2049 2021-11-24 20:50:00 1637787000 1.2095 2021-11-24 20:49:00 1637786940 1.2054 2021-11-24 20:48:00 1637786880 1.2062 2021-11-24 20:47:00 1637786820 1.2057 2021-11-24 20:46:00 1637786760 1.2049 2021-11-24 20:45:00 1637786700 1.2027 2021-11-24 20:44:00 1637786640 1.2099 2021-11-24 20:43:00 1637786580 1.2078 2021-11-24 20:42:00 1637786520 1.2014 2021-11-24 20:41:00 1637786460 1.1989 2021-11-24 20:40:00 1637786400 1.2018 2021-11-24 20:39:00 1637786340 1.2001 2021-11-24 20:38:00 1637786280 1.2008 2021-11-24 20:37:00 1637786220 1.1983 2021-11-24 20:36:00 1637786160 1.2006 2021-11-24 20:35:00 1637786100 1.1956 2021-11-24 20:34:00 1637786040 1.1994 2021-11-24 20:33:00 1637785980 1.2051 2021-11-24 20:32:00 1637785920 1.2048 2021-11-24 20:31:00 1637785860 1.2132 2021-11-24 20:30:00 1637785800 1.2149 2021-11-24 20:29:00 1637785740 1.2138 2021-11-24 20:28:00 1637785680 1.2112 2021-11-24 20:27:00 1637785620 1.2073 2021-11-24 20:26:00 1637785560 1.2055 2021-11-24 20:25:00 1637785500 1.2055 2021-11-24 20:24:00 1637785440 1.2099 2021-11-24 20:23:00 1637785380 1.2055 2021-11-24 20:22:00 1637785320 1.2006 2021-11-24 20:21:00 1637785260 1.2008 2021-11-24 20:20:00 1637785200 1.2075 2021-11-24 20:19:00 1637785140 1.2096 2021-11-24 20:18:00 1637785080 1.2060 2021-11-24 20:17:00 1637785020 1.2041 2021-11-24 20:16:00 1637784960 1.2089 2021-11-24 20:15:00 1637784900 1.2111 2021-11-24 20:14:00 1637784840 1.2050 2021-11-24 20:13:00 1637784780 1.1992 2021-11-24 20:12:00 1637784720 1.1981 2021-11-24 20:11:00 1637784660 1.2023 2021-11-24 20:10:00 1637784600 1.2052 2021-11-24 20:09:00 1637784540 1.2063 2021-11-24 20:08:00 1637784480 1.2024 2021-11-24 20:07:00 1637784420 1.1980 2021-11-24 20:06:00 1637784360 1.1969 2021-11-24 20:05:00 1637784300 1.1958 2021-11-24 20:04:00 1637784240 1.1952 2021-11-24 20:03:00 1637784180 1.2038 2021-11-24 20:02:00 1637784120 1.2066 2021-11-24 20:01:00 1637784060 1.2010 2021-11-24 20:00:00 1637784000 1.2017 2021-11-24 19:59:00 1637783940 1.1994 2021-11-24 19:58:00 1637783880 1.2000 2021-11-24 19:57:00 1637783820 1.2044 2021-11-24 19:56:00 1637783760 1.2056 2021-11-24 19:55:00 1637783700 1.2017 2021-11-24 19:54:00 1637783640 1.2009 2021-11-24 19:53:00 1637783580 1.2021 2021-11-24 19:52:00 1637783520 1.2024 2021-11-24 19:51:00 1637783460 1.2014 2021-11-24 19:50:00 1637783400 1.1980 2021-11-24 19:49:00 1637783340 1.1999 2021-11-24 19:48:00 1637783280 1.2051 2021-11-24 19:47:00 1637783220 1.2032 2021-11-24 19:46:00 1637783160 1.2062 2021-11-24 19:45:00 1637783100 1.2062 2021-11-24 19:44:00 1637783040 1.2057 2021-11-24 19:43:00 1637782980 1.2021 2021-11-24 19:42:00 1637782920 1.2063 2021-11-24 19:41:00 1637782860 1.2102 2021-11-24 19:40:00 1637782800 1.2150 2021-11-24 19:39:00 1637782740 1.2144 2021-11-24 19:38:00 1637782680 1.2115 2021-11-24 19:37:00 1637782620 1.2092 2021-11-24 19:36:00 1637782560 1.2041 2021-11-24 19:35:00 1637782500 1.1997 2021-11-24 19:34:00 1637782440 1.2031 2021-11-24 19:33:00 1637782380 1.2074 2021-11-24 19:32:00 1637782320 1.2082 2021-11-24 19:31:00 1637782260 1.2025 2021-11-24 19:30:00 1637782200 1.2090 2021-11-24 19:29:00 1637782140 1.2062 2021-11-24 19:28:00 1637782080 1.2032 2021-11-24 19:27:00 1637782020 1.2010 2021-11-24 19:26:00 1637781960 1.2034 2021-11-24 19:25:00 1637781900 1.2050 2021-11-24 19:24:00 1637781840 1.2022 2021-11-24 19:23:00 1637781780 1.2050 2021-11-24 19:22:00 1637781720 1.2020 2021-11-24 19:21:00 1637781660 1.2010 2021-11-24 19:20:00 1637781600 1.2017 2021-11-24 19:19:00 1637781540 1.2002 2021-11-24 19:18:00 1637781480 1.1966 2021-11-24 19:17:00 1637781420 1.1990 2021-11-24 19:16:00 1637781360 1.2009 2021-11-24 19:15:00 1637781300 1.2046 2021-11-24 19:14:00 1637781240 1.2025 2021-11-24 19:13:00 1637781180 1.2064 2021-11-24 19:12:00 1637781120 1.2027 2021-11-24 19:11:00 1637781060 1.1975 2021-11-24 19:10:00 1637781000 1.1971 2021-11-24 19:09:00 1637780940 1.1976 2021-11-24 19:08:00 1637780880 1.2036 2021-11-24 19:07:00 1637780820 1.2043 2021-11-24 19:06:00 1637780760 1.2076 2021-11-24 19:05:00 1637780700 1.2093 2021-11-24 19:04:00 1637780640 1.2100 2021-11-24 19:03:00 1637780580 1.2145 2021-11-24 19:02:00 1637780520 1.2132 2021-11-24 19:01:00 1637780460 1.2113 2021-11-24 19:00:00 1637780400 1.2115 2021-11-24 18:59:00 1637780340 1.2055 2021-11-24 18:58:00 1637780280 1.1978 2021-11-24 18:57:00 1637780220 1.1947 2021-11-24 18:56:00 1637780160 1.1955 2021-11-24 18:55:00 1637780100 1.2028 2021-11-24 18:54:00 1637780040 1.2030 2021-11-24 18:53:00 1637779980 1.2092 2021-11-24 18:52:00 1637779920 1.2124 2021-11-24 18:51:00 1637779860 1.2129 2021-11-24 18:50:00 1637779800 1.2050 2021-11-24 18:49:00 1637779740 1.2072 2021-11-24 18:48:00 1637779680 1.2053 2021-11-24 18:47:00 1637779620 1.2050 2021-11-24 18:46:00 1637779560 1.2059 2021-11-24 18:45:00 1637779500 1.2039 2021-11-24 18:44:00 1637779440 1.2080 2021-11-24 18:43:00 1637779380 1.2098 2021-11-24 18:42:00 1637779320 1.2043 2021-11-24 18:41:00 1637779260 1.1984 2021-11-24 18:40:01 1637779201 1.1963 2021-11-24 18:39:00 1637779140 1.1987 2021-11-24 18:38:00 1637779080 1.2027 2021-11-24 18:37:00 1637779020 1.2052 2021-11-24 18:36:00 1637778960 1.2101 2021-11-24 18:35:00 1637778900 1.2131 2021-11-24 18:34:00 1637778840 1.2057 2021-11-24 18:33:00 1637778780 1.2083 2021-11-24 18:32:00 1637778720 1.2121 2021-11-24 18:31:00 1637778660 1.2190 2021-11-24 18:30:00 1637778600 1.2210 2021-11-24 18:29:00 1637778540 1.2177 2021-11-24 18:28:00 1637778480 1.2117 2021-11-24 18:27:00 1637778420 1.2064 2021-11-24 18:26:00 1637778360 1.2049 2021-11-24 18:25:00 1637778300 1.2045 2021-11-24 18:24:00 1637778240 1.2077 2021-11-24 18:23:00 1637778180 1.2085 2021-11-24 18:22:00 1637778120 1.2074 2021-11-24 18:21:00 1637778060 1.2039 2021-11-24 18:20:00 1637778000 1.2036 2021-11-24 18:19:00 1637777940 1.2045 2021-11-24 18:18:00 1637777880 1.1998 2021-11-24 18:17:00 1637777820 1.1936 2021-11-24 18:16:00 1637777760 1.2002 2021-11-24 18:15:00 1637777700 1.2036 2021-11-24 18:14:00 1637777640 1.1966 2021-11-24 18:13:00 1637777580 1.1917 2021-11-24 18:12:00 1637777520 1.1928 2021-11-24 18:11:00 1637777460 1.2010 2021-11-24 18:10:00 1637777400 1.2037 2021-11-24 18:09:00 1637777340 1.2029 2021-11-24 18:08:00 1637777280 1.2044 2021-11-24 18:07:00 1637777220 1.2017 2021-11-24 18:06:00 1637777160 1.2103 2021-11-24 18:05:00 1637777100 1.2151 2021-11-24 18:04:00 1637777040 1.2194 2021-11-24 18:03:00 1637776980 1.2140 2021-11-24 18:02:00 1637776920 1.2145 2021-11-24 18:01:00 1637776860 1.2109 2021-11-24 18:00:00 1637776800 1.2095 2021-11-24 17:59:00 1637776740 1.2018 2021-11-24 17:58:00 1637776680 1.2000 2021-11-24 17:57:00 1637776620 1.2029 2021-11-24 17:56:00 1637776560 1.2049 2021-11-24 17:55:00 1637776500 1.2078 2021-11-24 17:54:00 1637776440 1.2070 2021-11-24 17:53:00 1637776380 1.2084 2021-11-24 17:52:00 1637776320 1.2105 2021-11-24 17:51:00 1637776260 1.2085 2021-11-24 17:50:00 1637776200 1.2084 2021-11-24 17:49:00 1637776140 1.2102 2021-11-24 17:48:00 1637776080 1.2066 2021-11-24 17:47:00 1637776020 1.2013 2021-11-24 17:46:00 1637775960 1.2024 2021-11-24 17:45:00 1637775900 1.2076 2021-11-24 17:44:00 1637775840 1.2099 2021-11-24 17:43:00 1637775780 1.2008 2021-11-24 17:42:00 1637775720 1.2016 2021-11-24 17:41:00 1637775660 1.1983 2021-11-24 17:40:00 1637775600 1.2004 2021-11-24 17:39:00 1637775540 1.2068 2021-11-24 17:38:00 1637775480 1.2060 2021-11-24 17:37:00 1637775420 1.2020 2021-11-24 17:36:00 1637775360 1.2045 2021-11-24 17:35:00 1637775300 1.2064 2021-11-24 17:34:00 1637775240 1.2073 2021-11-24 17:33:00 1637775180 1.2113 2021-11-24 17:32:00 1637775120 1.2116 2021-11-24 17:31:00 1637775060 1.2115 2021-11-24 17:30:00 1637775000 1.2127 2021-11-24 17:29:00 1637774940 1.2118 2021-11-24 17:28:00 1637774880 1.2101 2021-11-24 17:27:00 1637774820 1.2089 2021-11-24 17:26:00 1637774760 1.2054 2021-11-24 17:25:00 1637774700 1.1984 2021-11-24 17:24:00 1637774640 1.1988 2021-11-24 17:23:00 1637774580 1.1978 2021-11-24 17:22:00 1637774520 1.2051 2021-11-24 17:21:00 1637774460 1.2099 2021-11-24 17:20:00 1637774400 1.2180 2021-11-24 17:19:00 1637774340 1.2185 2021-11-24 17:18:00 1637774280 1.2144 2021-11-24 17:17:00 1637774220 1.2078 2021-11-24 17:16:00 1637774160 1.2021 2021-11-24 17:15:00 1637774100 1.1992 2021-11-24 17:14:00 1637774040 1.2002 2021-11-24 17:13:00 1637773980 1.2040 2021-11-24 17:12:00 1637773920 1.2120 2021-11-24 17:11:00 1637773860 1.2152 2021-11-24 17:10:00 1637773800 1.2158 2021-11-24 17:09:00 1637773740 1.2135 2021-11-24 17:08:00 1637773680 1.2138 2021-11-24 17:07:00 1637773620 1.2116 2021-11-24 17:06:00 1637773560 1.2119 2021-11-24 17:05:00 1637773500 1.2106 2021-11-24 17:04:00 1637773440 1.2060 2021-11-24 17:03:00 1637773380 1.2079 2021-11-24 17:02:00 1637773320 1.2052 2021-11-24 17:01:00 1637773260 1.2063 2021-11-24 17:00:00 1637773200 1.2094 2021-11-24 16:59:00 1637773140 1.2146 2021-11-24 16:58:00 1637773080 1.2160 2021-11-24 16:57:00 1637773020 1.2143 2021-11-24 16:56:00 1637772960 1.2135 2021-11-24 16:55:00 1637772900 1.2063 2021-11-24 16:54:00 1637772840 1.2003 2021-11-24 16:53:00 1637772780 1.2015 2021-11-24 16:52:00 1637772720 1.2033 2021-11-24 16:51:00 1637772660 1.2034 2021-11-24 16:50:00 1637772600 1.1958 2021-11-24 16:49:00 1637772540 1.1929 2021-11-24 16:48:00 1637772480 1.2062 2021-11-24 16:47:00 1637772420 1.2095 2021-11-24 16:46:00 1637772360 1.2070 2021-11-24 16:45:00 1637772300 1.2054 2021-11-24 16:44:00 1637772240 1.2095 2021-11-24 16:43:00 1637772180 1.2035 2021-11-24 16:42:00 1637772120 1.2063 2021-11-24 16:41:00 1637772060 1.2153 2021-11-24 16:40:00 1637772000 1.2184 2021-11-24 16:39:00 1637771940 1.2206 2021-11-24 16:38:00 1637771880 1.2173 2021-11-24 16:37:00 1637771820 1.2161 2021-11-24 16:36:00 1637771760 1.2151 2021-11-24 16:35:00 1637771700 1.2153 2021-11-24 16:34:00 1637771640 1.2178 2021-11-24 16:33:00 1637771580 1.2105 2021-11-24 16:32:00 1637771520 1.2069 2021-11-24 16:31:00 1637771460 1.2049 2021-11-24 16:30:00 1637771400 1.2013 2021-11-24 16:29:00 1637771340 1.2011 2021-11-24 16:28:00 1637771280 1.2093 2021-11-24 16:27:00 1637771220 1.2200 2021-11-24 16:26:00 1637771160 1.2249 2021-11-24 16:25:00 1637771100 1.2207 2021-11-24 16:24:00 1637771040 1.2188 2021-11-24 16:23:00 1637770980 1.2174 2021-11-24 16:22:00 1637770920 1.2183 2021-11-24 16:21:00 1637770860 1.2190 2021-11-24 16:20:00 1637770800 1.2187 2021-11-24 16:19:00 1637770740 1.2155 2021-11-24 16:18:00 1637770680 1.2125 2021-11-24 16:17:00 1637770620 1.2125 2021-11-24 16:16:00 1637770560 1.2082 2021-11-24 16:15:00 1637770500 1.2061 2021-11-24 16:14:00 1637770440 1.2035 2021-11-24 16:13:00 1637770380 1.2050 2021-11-24 16:12:00 1637770320 1.1999 2021-11-24 16:11:00 1637770260 1.2010 2021-11-24 16:10:00 1637770200 1.2029 2021-11-24 16:09:00 1637770140 1.2075 2021-11-24 16:08:00 1637770080 1.2113 2021-11-24 16:07:00 1637770020 1.2185 2021-11-24 16:06:00 1637769960 1.2171 2021-11-24 16:05:00 1637769900 1.2125 2021-11-24 16:04:00 1637769840 1.2059 2021-11-24 16:03:00 1637769780 1.2032 2021-11-24 16:02:00 1637769720 1.2083 2021-11-24 16:01:00 1637769660 1.2165 2021-11-24 16:00:00 1637769600 1.2217 2021-11-24 15:59:00 1637769540 1.2209 2021-11-24 15:58:00 1637769480 1.2184 2021-11-24 15:57:00 1637769420 1.2075 2021-11-24 15:56:00 1637769360 1.1964 2021-11-24 15:55:00 1637769300 1.1967 2021-11-24 15:54:00 1637769240 1.2068 2021-11-24 15:53:00 1637769180 1.2077 2021-11-24 15:52:00 1637769120 1.2063 2021-11-24 15:51:00 1637769060 1.2034 2021-11-24 15:50:00 1637769000 1.2037 2021-11-24 15:49:00 1637768940 1.2045 2021-11-24 15:48:00 1637768880 1.2124 2021-11-24 15:47:00 1637768820 1.2121 2021-11-24 15:46:00 1637768760 1.2102 2021-11-24 15:45:00 1637768700 1.2148 2021-11-24 15:44:00 1637768640 1.2099 2021-11-24 15:43:00 1637768580 1.2081 2021-11-24 15:42:00 1637768520 1.2092 2021-11-24 15:41:00 1637768460 1.2138 2021-11-24 15:40:00 1637768400 1.2221 2021-11-24 15:39:00 1637768340 1.2199 2021-11-24 15:38:00 1637768280 1.2183 2021-11-24 15:37:00 1637768220 1.2099 2021-11-24 15:36:00 1637768160 1.2114 2021-11-24 15:34:59 1637768099 1.2142 2021-11-24 15:33:59 1637768039 1.2128 2021-11-24 15:32:59 1637767979 1.2093 2021-11-24 15:31:59 1637767919 1.2079 2021-11-24 15:30:59 1637767859 1.2061 2021-11-24 15:29:59 1637767799 1.2075 2021-11-24 15:28:59 1637767739 1.2096 2021-11-24 15:27:59 1637767679 1.2071 2021-11-24 15:26:59 1637767619 1.2097 2021-11-24 15:25:59 1637767559 1.2123 2021-11-24 15:24:59 1637767499 1.2104 2021-11-24 15:23:59 1637767439 1.2126 2021-11-24 15:22:59 1637767379 1.2158 2021-11-24 15:21:59 1637767319 1.2081 2021-11-24 15:20:59 1637767259 1.2075 2021-11-24 15:19:59 1637767199 1.2088 2021-11-24 15:18:59 1637767139 1.2104 2021-11-24 15:17:59 1637767079 1.2073 2021-11-24 15:16:59 1637767019 1.2043 2021-11-24 15:15:59 1637766959 1.2063 2021-11-24 15:14:59 1637766899 1.2149 2021-11-24 15:13:59 1637766839 1.2141 2021-11-24 15:12:59 1637766779 1.2133 2021-11-24 15:11:59 1637766719 1.2150 2021-11-24 15:10:59 1637766659 1.2169 2021-11-24 15:09:59 1637766599 1.2096 2021-11-24 15:08:59 1637766539 1.2037 2021-11-24 15:07:59 1637766479 1.2101 2021-11-24 15:06:59 1637766419 1.2161 2021-11-24 15:05:59 1637766359 1.2177 2021-11-24 15:04:59 1637766299 1.2209 2021-11-24 15:03:59 1637766239 1.2153 2021-11-24 15:02:59 1637766179 1.2101 2021-11-24 15:01:59 1637766119 1.2090 2021-11-24 15:00:59 1637766059 1.2122 2021-11-24 14:59:59 1637765999 1.2122 2021-11-24 14:58:59 1637765939 1.2106 2021-11-24 14:57:59 1637765879 1.2130 2021-11-24 14:56:59 1637765819 1.2158 2021-11-24 14:55:59 1637765759 1.2059 2021-11-24 14:54:59 1637765699 1.1970 2021-11-24 14:53:59 1637765639 1.2012 2021-11-24 14:52:59 1637765579 1.1999 2021-11-24 14:51:59 1637765519 1.1979 2021-11-24 14:50:59 1637765459 1.1966 2021-11-24 14:49:59 1637765399 1.1968 2021-11-24 14:48:59 1637765339 1.2045 2021-11-24 14:47:59 1637765279 1.2079 2021-11-24 14:46:59 1637765219 1.2035 2021-11-24 14:45:59 1637765159 1.2096 2021-11-24 14:44:59 1637765099 1.2144 2021-11-24 14:43:59 1637765039 1.2165 2021-11-24 14:42:59 1637764979 1.2161 2021-11-24 14:41:59 1637764919 1.2162 2021-11-24 14:40:59 1637764859 1.2137 2021-11-24 14:39:59 1637764799 1.2118 2021-11-24 14:38:59 1637764739 1.2121 2021-11-24 14:37:59 1637764679 1.2085 2021-11-24 14:36:59 1637764619 1.2036 2021-11-24 14:35:59 1637764559 1.2006 2021-11-24 14:34:59 1637764499 1.2045 2021-11-24 14:33:59 1637764439 1.2138 2021-11-24 14:32:59 1637764379 1.2077 2021-11-24 14:31:59 1637764319 1.2099 2021-11-24 14:30:59 1637764259 1.2150 2021-11-24 14:29:59 1637764199 1.2130 2021-11-24 14:28:59 1637764139 1.2146 2021-11-24 14:27:59 1637764079 1.2181 2021-11-24 14:26:59 1637764019 1.2117 2021-11-24 14:25:59 1637763959 1.2126 2021-11-24 14:24:59 1637763899 1.2128 2021-11-24 14:23:59 1637763839 1.2111 2021-11-24 14:22:59 1637763779 1.2047 2021-11-24 14:21:59 1637763719 1.2041 2021-11-24 14:20:59 1637763659 1.2004 2021-11-24 14:19:59 1637763599 1.1984 2021-11-24 14:18:59 1637763539 1.2092 2021-11-24 14:17:59 1637763479 1.2141 2021-11-24 14:16:59 1637763419 1.2064 2021-11-24 14:15:59 1637763359 1.2034 2021-11-24 14:14:59 1637763299 1.2008 2021-11-24 14:13:59 1637763239 1.2094 2021-11-24 14:12:59 1637763179 1.2170 2021-11-24 14:11:59 1637763119 1.2192 2021-11-24 14:10:59 1637763059 1.2196 2021-11-24 14:09:59 1637762999 1.2178 2021-11-24 14:08:59 1637762939 1.2153 2021-11-24 14:07:59 1637762879 1.2157 2021-11-24 14:06:59 1637762819 1.2077 2021-11-24 14:05:59 1637762759 1.2040 2021-11-24 14:04:59 1637762699 1.2005 2021-11-24 14:03:59 1637762639 1.2010 2021-11-24 14:02:59 1637762579 1.2047 2021-11-24 14:01:59 1637762519 1.2064 2021-11-24 14:00:59 1637762459 1.2089 2021-11-24 13:59:59 1637762399 1.2152 2021-11-24 13:58:59 1637762339 1.2171 2021-11-24 13:57:59 1637762279 1.2201 2021-11-24 13:56:59 1637762219 1.2235 2021-11-24 13:55:59 1637762159 1.2223 2021-11-24 13:54:59 1637762099 1.2158 2021-11-24 13:53:59 1637762039 1.2107 2021-11-24 13:52:59 1637761979 1.2121 2021-11-24 13:51:59 1637761919 1.2103 2021-11-24 13:50:59 1637761859 1.2076 2021-11-24 13:49:59 1637761799 1.2079 2021-11-24 13:48:59 1637761739 1.2037 2021-11-24 13:47:59 1637761679 1.2045 2021-11-24 13:46:59 1637761619 1.2047 2021-11-24 13:45:59 1637761559 1.2085 2021-11-24 13:44:59 1637761499 1.2145 2021-11-24 13:43:59 1637761439 1.2212 2021-11-24 13:42:59 1637761379 1.2237 2021-11-24 13:41:59 1637761319 1.2224 2021-11-24 13:40:59 1637761259 1.2165 2021-11-24 13:39:59 1637761199 1.2104 2021-11-24 13:38:59 1637761139 1.2095 2021-11-24 13:37:59 1637761079 1.2137 2021-11-24 13:36:59 1637761019 1.2116 2021-11-24 13:35:59 1637760959 1.2163 2021-11-24 13:34:59 1637760899 1.2161 2021-11-24 13:33:59 1637760839 1.2064 2021-11-24 13:32:59 1637760779 1.2008 2021-11-24 13:31:59 1637760719 1.1996 2021-11-24 13:30:59 1637760659 1.2020 2021-11-24 13:29:59 1637760599 1.1971 2021-11-24 13:28:59 1637760539 1.2055 2021-11-24 13:27:59 1637760479 1.2152 2021-11-24 13:26:59 1637760419 1.2086 2021-11-24 13:25:59 1637760359 1.2068 2021-11-24 13:24:59 1637760299 1.2081 2021-11-24 13:23:59 1637760239 1.2138 2021-11-24 13:22:59 1637760179 1.2162 2021-11-24 13:21:59 1637760119 1.2172 2021-11-24 13:20:59 1637760059 1.2159 2021-11-24 13:19:59 1637759999 1.2158 2021-11-24 13:18:59 1637759939 1.2134 2021-11-24 13:17:59 1637759879 1.2161 2021-11-24 13:16:59 1637759819 1.2079 2021-11-24 13:15:59 1637759759 1.2051 2021-11-24 13:14:59 1637759699 1.2108 2021-11-24 13:13:59 1637759639 1.2210 2021-11-24 13:12:59 1637759579 1.2220 2021-11-24 13:11:59 1637759519 1.2171 2021-11-24 13:10:59 1637759459 1.2153 2021-11-24 13:09:59 1637759399 1.2156 2021-11-24 13:08:59 1637759339 1.2126 2021-11-24 13:07:59 1637759279 1.2143 2021-11-24 13:06:59 1637759219 1.2105 2021-11-24 13:05:59 1637759159 1.2153 2021-11-24 13:04:59 1637759099 1.2196 2021-11-24 13:03:59 1637759039 1.2174 2021-11-24 13:02:59 1637758979 1.2071 2021-11-24 13:01:59 1637758919 1.2067 2021-11-24 13:00:59 1637758859 1.1999 2021-11-24 12:59:59 1637758799 1.1934 2021-11-24 12:58:59 1637758739 1.1990 2021-11-24 12:57:59 1637758679 1.2015 2021-11-24 12:56:59 1637758619 1.2079 2021-11-24 12:55:59 1637758559 1.2094 2021-11-24 12:54:59 1637758499 1.2155 2021-11-24 12:53:59 1637758439 1.2198 2021-11-24 12:52:59 1637758379 1.2182 2021-11-24 12:51:59 1637758319 1.2238 2021-11-24 12:50:59 1637758259 1.2238 2021-11-24 12:49:59 1637758199 1.2203 2021-11-24 12:48:59 1637758139 1.2123 2021-11-24 12:47:59 1637758079 1.2100 2021-11-24 12:46:59 1637758019 1.2065 2021-11-24 12:45:59 1637757959 1.2068 2021-11-24 12:44:59 1637757899 1.2114 2021-11-24 12:43:59 1637757839 1.2141 2021-11-24 12:42:59 1637757779 1.2213 2021-11-24 12:41:59 1637757719 1.2202 2021-11-24 12:40:59 1637757659 1.2208 2021-11-24 12:39:59 1637757599 1.2194 2021-11-24 12:38:59 1637757539 1.2156 2021-11-24 12:37:59 1637757479 1.2142 2021-11-24 12:36:59 1637757419 1.2112 2021-11-24 12:35:59 1637757359 1.2043 2021-11-24 12:34:59 1637757299 1.2035 2021-11-24 12:33:59 1637757239 1.2076 2021-11-24 12:32:59 1637757179 1.2099 2021-11-24 12:31:59 1637757119 1.2053 2021-11-24 12:30:59 1637757059 1.2009 2021-11-24 12:29:59 1637756999 1.2010 2021-11-24 12:28:59 1637756939 1.2047 2021-11-24 12:27:59 1637756879 1.2064 2021-11-24 12:26:59 1637756819 1.2098 2021-11-24 12:25:59 1637756759 1.2134 2021-11-24 12:24:59 1637756699 1.2171 2021-11-24 12:23:59 1637756639 1.2121 2021-11-24 12:22:59 1637756579 1.2094 2021-11-24 12:21:59 1637756519 1.2115 2021-11-24 12:20:59 1637756459 1.2152 2021-11-24 12:19:59 1637756399 1.2142 2021-11-24 12:18:59 1637756339 1.2210 2021-11-24 12:17:59 1637756279 1.2186 2021-11-24 12:16:59 1637756219 1.2142 2021-11-24 12:15:59 1637756159 1.2084 2021-11-24 12:14:59 1637756099 1.2047 2021-11-24 12:13:59 1637756039 1.2101 2021-11-24 12:12:59 1637755979 1.2099 2021-11-24 12:11:59 1637755919 1.2108 2021-11-24 12:10:59 1637755859 1.2043 2021-11-24 12:09:59 1637755799 1.2026 2021-11-24 12:08:59 1637755739 1.1980 2021-11-24 12:08:00 1637755680 1.2029 2021-11-24 12:06:59 1637755619 1.2078 2021-11-24 12:05:59 1637755559 1.2094 2021-11-24 12:04:59 1637755499 1.2086 2021-11-24 12:03:59 1637755439 1.2100 2021-11-24 12:02:59 1637755379 1.2036 2021-11-24 12:01:59 1637755319 1.2052 2021-11-24 12:00:59 1637755259 1.2106 2021-11-24 11:59:59 1637755199 1.2175 2021-11-24 11:58:59 1637755139 1.2256 2021-11-24 11:57:59 1637755079 1.2231 2021-11-24 11:56:59 1637755019 1.2182 2021-11-24 11:55:59 1637754959 1.2091 2021-11-24 11:54:59 1637754899 1.2027 2021-11-24 11:53:59 1637754839 1.2041 2021-11-24 11:52:59 1637754779 1.1983 2021-11-24 11:51:59 1637754719 1.1953 2021-11-24 11:50:59 1637754659 1.1991 2021-11-24 11:49:59 1637754599 1.2021 2021-11-24 11:48:59 1637754539 1.2075 2021-11-24 11:47:59 1637754479 1.2181 2021-11-24 11:46:59 1637754419 1.2237 2021-11-24 11:45:59 1637754359 1.2244 2021-11-24 11:44:59 1637754299 1.2172 2021-11-24 11:43:59 1637754239 1.2107 2021-11-24 11:42:59 1637754179 1.2116 2021-11-24 11:41:59 1637754119 1.2120 2021-11-24 11:40:59 1637754059 1.2195 2021-11-24 11:39:59 1637753999 1.2174 2021-11-24 11:38:59 1637753939 1.2169 2021-11-24 11:37:59 1637753879 1.2053 2021-11-24 11:36:59 1637753819 1.2025 2021-11-24 11:35:59 1637753759 1.2016 2021-11-24 11:34:59 1637753699 1.2075 2021-11-24 11:33:59 1637753639 1.2044 2021-11-24 11:32:59 1637753579 1.1970 2021-11-24 11:31:59 1637753519 1.1935 2021-11-24 11:30:59 1637753459 1.1985 2021-11-24 11:29:59 1637753399 1.1995 2021-11-24 11:28:59 1637753339 1.2146 2021-11-24 11:27:59 1637753279 1.2189 2021-11-24 11:26:59 1637753219 1.2204 2021-11-24 11:25:59 1637753159 1.2206 2021-11-24 11:24:59 1637753099 1.2194 2021-11-24 11:23:59 1637753039 1.2199 2021-11-24 11:22:59 1637752979 1.2197 2021-11-24 11:21:59 1637752919 1.2147 2021-11-24 11:20:59 1637752859 1.2195 2021-11-24 11:19:59 1637752799 1.2207 2021-11-24 11:18:59 1637752739 1.2195 2021-11-24 11:17:59 1637752679 1.2186 2021-11-24 11:16:59 1637752619 1.2066 2021-11-24 11:15:59 1637752559 1.1991 2021-11-24 11:14:59 1637752499 1.1976 2021-11-24 11:13:59 1637752439 1.1988 2021-11-24 11:12:59 1637752379 1.1900 2021-11-24 11:11:59 1637752319 1.1951 2021-11-24 11:10:59 1637752259 1.2016 2021-11-24 11:09:59 1637752199 1.2073 2021-11-24 11:08:59 1637752139 1.2054 2021-11-24 11:07:59 1637752079 1.2062 2021-11-24 11:06:59 1637752019 1.2096 2021-11-24 11:05:59 1637751959 1.2080 2021-11-24 11:04:59 1637751899 1.2149 2021-11-24 11:03:59 1637751839 1.2210 2021-11-24 11:02:59 1637751779 1.2172 2021-11-24 11:01:59 1637751719 1.2090 2021-11-24 11:00:59 1637751659 1.1999 2021-11-24 10:59:59 1637751599 1.1999 2021-11-24 10:58:59 1637751539 1.2023 2021-11-24 10:57:59 1637751479 1.2002 2021-11-24 10:56:59 1637751419 1.2128 2021-11-24 10:55:59 1637751359 1.2160 2021-11-24 10:54:59 1637751299 1.2145 2021-11-24 10:53:59 1637751239 1.2213 2021-11-24 10:52:59 1637751179 1.2292 2021-11-24 10:51:59 1637751119 1.2259 2021-11-24 10:50:59 1637751059 1.2167 2021-11-24 10:49:59 1637750999 1.2079 2021-11-24 10:48:59 1637750939 1.2090 2021-11-24 10:47:59 1637750879 1.2082 2021-11-24 10:46:59 1637750819 1.2095 2021-11-24 10:45:59 1637750759 1.2089 2021-11-24 10:44:59 1637750699 1.2070 2021-11-24 10:43:59 1637750639 1.2069 2021-11-24 10:42:59 1637750579 1.2055 2021-11-24 10:41:59 1637750519 1.2106 2021-11-24 10:40:59 1637750459 1.2103 2021-11-24 10:39:59 1637750399 1.2095 2021-11-24 10:38:59 1637750339 1.2052 2021-11-24 10:37:59 1637750279 1.2010 2021-11-24 10:36:59 1637750219 1.2091 2021-11-24 10:35:59 1637750159 1.2150 2021-11-24 10:34:59 1637750099 1.2169 2021-11-24 10:33:59 1637750039 1.2172 2021-11-24 10:32:59 1637749979 1.2107 2021-11-24 10:31:59 1637749919 1.2140 2021-11-24 10:30:59 1637749859 1.2188 2021-11-24 10:29:59 1637749799 1.2163 2021-11-24 10:28:59 1637749739 1.2151 2021-11-24 10:27:59 1637749679 1.2172 2021-11-24 10:26:59 1637749619 1.2151 2021-11-24 10:25:59 1637749559 1.2092 2021-11-24 10:24:59 1637749499 1.2093 2021-11-24 10:23:59 1637749439 1.2102 2021-11-24 10:22:59 1637749379 1.2104 2021-11-24 10:21:59 1637749319 1.2129 2021-11-24 10:20:59 1637749259 1.2058 2021-11-24 10:19:59 1637749199 1.2055 2021-11-24 10:18:59 1637749139 1.2033 2021-11-24 10:17:59 1637749079 1.1997 2021-11-24 10:14:59 1637748899 1.2147 2021-11-24 10:13:59 1637748839 1.2076 2021-11-24 10:12:59 1637748779 1.2034 2021-11-24 10:11:59 1637748719 1.2052 2021-11-24 10:10:59 1637748659 1.2107 2021-11-24 10:09:59 1637748599 1.2115 2021-11-24 10:08:59 1637748539 1.2075 2021-11-24 10:07:59 1637748479 1.2023 2021-11-24 10:06:59 1637748419 1.2011 2021-11-24 10:05:59 1637748359 1.2082 2021-11-24 10:04:59 1637748299 1.2138 2021-11-24 10:03:59 1637748239 1.2097 2021-11-24 10:03:00 1637748180 1.2143 2021-11-24 10:01:59 1637748119 1.2122 2021-11-24 10:00:59 1637748059 1.2208 2021-11-24 09:59:59 1637747999 1.2246 2021-11-24 09:58:59 1637747939 1.2223 2021-11-24 09:57:59 1637747879 1.2222 2021-11-24 09:56:59 1637747819 1.2167 2021-11-24 09:55:59 1637747759 1.2147 2021-11-24 09:54:59 1637747699 1.2155 2021-11-24 09:53:59 1637747639 1.2151 2021-11-24 09:52:59 1637747579 1.2101 2021-11-24 09:51:59 1637747519 1.2043 2021-11-24 09:50:59 1637747459 1.2014 2021-11-24 09:49:59 1637747399 1.2028 2021-11-24 09:48:59 1637747339 1.2003 2021-11-24 09:47:59 1637747279 1.1983 2021-11-24 09:46:59 1637747219 1.1999 2021-11-24 09:45:59 1637747159 1.2049 2021-11-24 09:44:59 1637747099 1.2082 2021-11-24 09:43:59 1637747039 1.2131 2021-11-24 09:42:59 1637746979 1.2162 2021-11-24 09:41:59 1637746919 1.2221 2021-11-24 09:40:59 1637746859 1.2205 2021-11-24 09:39:59 1637746799 1.2184 2021-11-24 09:38:59 1637746739 1.2117 2021-11-24 09:37:59 1637746679 1.2032 2021-11-24 09:36:59 1637746619 1.2026 2021-11-24 09:35:59 1637746559 1.1998 2021-11-24 09:34:59 1637746499 1.2012 2021-11-24 09:33:59 1637746439 1.1982 2021-11-24 09:32:59 1637746379 1.1997 2021-11-24 09:31:59 1637746319 1.2018 2021-11-24 09:30:59 1637746259 1.2107 2021-11-24 09:29:59 1637746199 1.2095 2021-11-24 09:28:59 1637746139 1.2086 2021-11-24 09:27:59 1637746079 1.2060 2021-11-24 09:26:59 1637746019 1.2020 2021-11-24 09:25:59 1637745959 1.2003 2021-11-24 09:24:59 1637745899 1.2026 2021-11-24 09:23:59 1637745839 1.2080 2021-11-24 09:22:59 1637745779 1.2116 2021-11-24 09:21:59 1637745719 1.2067 2021-11-24 09:20:59 1637745659 1.2027 2021-11-24 09:19:59 1637745599 1.2077 2021-11-24 09:18:59 1637745539 1.2061 2021-11-24 09:17:59 1637745479 1.2042 2021-11-24 09:16:59 1637745419 1.2055 2021-11-24 09:15:59 1637745359 1.2062 2021-11-24 09:14:59 1637745299 1.2003 2021-11-24 09:13:59 1637745239 1.2015 2021-11-24 09:12:59 1637745179 1.2046 2021-11-24 09:11:59 1637745119 1.2076 2021-11-24 09:10:59 1637745059 1.2094 2021-11-24 09:09:59 1637744999 1.2180 2021-11-24 09:08:59 1637744939 1.2216 2021-11-24 09:07:59 1637744879 1.2170 2021-11-24 09:06:59 1637744819 1.2060 2021-11-24 09:05:59 1637744759 1.2040 2021-11-24 09:04:59 1637744699 1.2096 2021-11-24 09:03:59 1637744639 1.2005 2021-11-24 09:02:59 1637744579 1.2014 2021-11-24 09:01:59 1637744519 1.2017 2021-11-24 09:01:00 1637744460 1.1975 2021-11-24 08:59:59 1637744399 1.1999 2021-11-24 08:58:59 1637744339 1.2076 2021-11-24 08:57:59 1637744279 1.2092 2021-11-24 08:56:59 1637744219 1.2053 2021-11-24 08:55:59 1637744159 1.2010 2021-11-24 08:54:59 1637744099 1.2041 2021-11-24 08:53:59 1637744039 1.2119 2021-11-24 08:52:59 1637743979 1.2199 2021-11-24 08:51:59 1637743919 1.2202 2021-11-24 08:50:59 1637743859 1.2187 2021-11-24 08:49:59 1637743799 1.2129 2021-11-24 08:48:59 1637743739 1.2084 2021-11-24 08:47:59 1637743679 1.2019 2021-11-24 08:46:59 1637743619 1.1996 2021-11-24 08:45:59 1637743559 1.1982 2021-11-24 08:44:59 1637743499 1.1981 2021-11-24 08:43:59 1637743439 1.1946 2021-11-24 08:42:59 1637743379 1.1961 2021-11-24 08:41:59 1637743319 1.2034 2021-11-24 08:40:59 1637743259 1.2082 2021-11-24 08:39:59 1637743199 1.2055 2021-11-24 08:38:59 1637743139 1.2054 2021-11-24 08:37:59 1637743079 1.2024 2021-11-24 08:36:59 1637743019 1.2048 2021-11-24 08:35:59 1637742959 1.1990 2021-11-24 08:34:59 1637742899 1.2062 2021-11-24 08:33:59 1637742839 1.2105 2021-11-24 08:32:59 1637742779 1.2102 2021-11-24 08:31:59 1637742719 1.2127 2021-11-24 08:30:59 1637742659 1.2096 2021-11-24 08:29:59 1637742599 1.2135 2021-11-24 08:28:59 1637742539 1.2101 2021-11-24 08:27:59 1637742479 1.2064 2021-11-24 08:26:59 1637742419 1.2097 2021-11-24 08:25:59 1637742359 1.2120 2021-11-24 08:24:59 1637742299 1.2095 2021-11-24 08:23:59 1637742239 1.2059 2021-11-24 08:22:59 1637742179 1.1997 2021-11-24 08:21:59 1637742119 1.1964 2021-11-24 08:20:59 1637742059 1.1978 2021-11-24 08:19:59 1637741999 1.2017 2021-11-24 08:18:59 1637741939 1.2044 2021-11-24 08:17:59 1637741879 1.2048 2021-11-24 08:16:59 1637741819 1.2075 2021-11-24 08:15:59 1637741759 1.2025 2021-11-24 08:14:59 1637741699 1.2032 2021-11-24 08:13:59 1637741639 1.2019 2021-11-24 08:12:59 1637741579 1.2124 2021-11-24 08:11:59 1637741519 1.2094 2021-11-24 08:10:59 1637741459 1.2065 2021-11-24 08:09:59 1637741399 1.2091 2021-11-24 08:08:59 1637741339 1.2038 2021-11-24 08:07:59 1637741279 1.2056 2021-11-24 08:06:59 1637741219 1.2060 2021-11-24 08:05:59 1637741159 1.2104 2021-11-24 08:04:59 1637741099 1.2154 2021-11-24 08:03:59 1637741039 1.2092 2021-11-24 08:02:59 1637740979 1.2036 2021-11-24 08:01:59 1637740919 1.2055 2021-11-24 08:00:59 1637740859 1.2042 2021-11-24 07:59:59 1637740799 1.2032 2021-11-24 07:58:59 1637740739 1.2009 2021-11-24 07:57:59 1637740679 1.2069 2021-11-24 07:56:59 1637740619 1.2142 2021-11-24 07:55:59 1637740559 1.2205 2021-11-24 07:54:59 1637740499 1.2137 2021-11-24 07:53:59 1637740439 1.2045 2021-11-24 07:52:59 1637740379 1.1995 2021-11-24 07:51:59 1637740319 1.2009 2021-11-24 07:50:59 1637740259 1.2003 2021-11-24 07:49:59 1637740199 1.1987 2021-11-24 07:48:59 1637740139 1.1927 2021-11-24 07:47:59 1637740079 1.1864 2021-11-24 07:46:59 1637740019 1.1886 2021-11-24 07:45:59 1637739959 1.1993 2021-11-24 07:44:59 1637739899 1.2043 2021-11-24 07:43:59 1637739839 1.2091 2021-11-24 07:42:59 1637739779 1.2133 2021-11-24 07:41:59 1637739719 1.2121 2021-11-24 07:40:59 1637739659 1.2079 2021-11-24 07:39:59 1637739599 1.2107 2021-11-24 07:38:59 1637739539 1.2135 2021-11-24 07:37:59 1637739479 1.2119 2021-11-24 07:36:59 1637739419 1.2144 2021-11-24 07:35:59 1637739359 1.2047 2021-11-24 07:34:59 1637739299 1.1987 2021-11-24 07:33:59 1637739239 1.2011 2021-11-24 07:32:59 1637739179 1.2041 2021-11-24 07:31:59 1637739119 1.2109 2021-11-24 07:30:59 1637739059 1.2122 2021-11-24 07:29:59 1637738999 1.2111 2021-11-24 07:28:59 1637738939 1.2087 2021-11-24 07:27:59 1637738879 1.1991 2021-11-24 07:26:59 1637738819 1.2007 2021-11-24 07:25:59 1637738759 1.2006 2021-11-24 07:24:59 1637738699 1.2003 2021-11-24 07:23:59 1637738639 1.1944 2021-11-24 07:22:59 1637738579 1.1961 2021-11-24 07:21:59 1637738519 1.1943 2021-11-24 07:20:59 1637738459 1.1942 2021-11-24 07:19:59 1637738399 1.1964 2021-11-24 07:18:59 1637738339 1.1959 2021-11-24 07:17:59 1637738279 1.1961 2021-11-24 07:16:59 1637738219 1.1969 2021-11-24 07:15:59 1637738159 1.1964 2021-11-24 07:14:59 1637738099 1.2008 2021-11-24 07:13:59 1637738039 1.2060 2021-11-24 07:12:59 1637737979 1.2072 2021-11-24 07:11:59 1637737919 1.2028 2021-11-24 07:10:59 1637737859 1.2028 2021-11-24 07:09:59 1637737799 1.2110 2021-11-24 07:08:59 1637737739 1.2146 2021-11-24 07:07:59 1637737679 1.2240 2021-11-24 07:06:59 1637737619 1.2215 2021-11-24 07:05:59 1637737559 1.2239 2021-11-24 07:04:59 1637737499 1.2146 2021-11-24 07:03:59 1637737439 1.2138 2021-11-24 07:02:59 1637737379 1.2083 2021-11-24 07:01:59 1637737319 1.2078 2021-11-24 07:00:59 1637737259 1.1978 2021-11-24 06:59:59 1637737199 1.2021 2021-11-24 06:58:59 1637737139 1.2003 2021-11-24 06:57:59 1637737079 1.1957 2021-11-24 06:56:59 1637737019 1.1992 2021-11-24 06:55:59 1637736959 1.1981 2021-11-24 06:54:59 1637736899 1.1943 2021-11-24 06:53:59 1637736839 1.1981 2021-11-24 06:52:59 1637736779 1.2070 2021-11-24 06:51:59 1637736719 1.2108 2021-11-24 06:50:59 1637736659 1.2065 2021-11-24 06:49:59 1637736599 1.2111 2021-11-24 06:48:59 1637736539 1.2060 2021-11-24 06:47:59 1637736479 1.2007 2021-11-24 06:46:59 1637736419 1.1972 2021-11-24 06:45:59 1637736359 1.2013 2021-11-24 06:44:59 1637736299 1.2028 2021-11-24 06:43:59 1637736239 1.2044 2021-11-24 06:42:59 1637736179 1.2069 2021-11-24 06:41:59 1637736119 1.2062 2021-11-24 06:40:59 1637736059 1.2053 2021-11-24 06:39:59 1637735999 1.2039 2021-11-24 06:38:59 1637735939 1.2007 2021-11-24 06:37:59 1637735879 1.2040 2021-11-24 06:36:59 1637735819 1.2059 2021-11-24 06:35:59 1637735759 1.2060 2021-11-24 06:34:59 1637735699 1.2086 2021-11-24 06:33:59 1637735639 1.2096 2021-11-24 06:32:59 1637735579 1.2056 2021-11-24 06:31:59 1637735519 1.2068 2021-11-24 06:30:59 1637735459 1.2145 2021-11-24 06:29:59 1637735399 1.2126 2021-11-24 06:28:59 1637735339 1.2124 2021-11-24 06:27:59 1637735279 1.2072 2021-11-24 06:26:59 1637735219 1.2073 2021-11-24 06:25:59 1637735159 1.2012 2021-11-24 06:24:59 1637735099 1.2068 2021-11-24 06:23:59 1637735039 1.2091 2021-11-24 06:22:59 1637734979 1.2072 2021-11-24 06:21:59 1637734919 1.2001 2021-11-24 06:20:59 1637734859 1.1942 2021-11-24 06:19:59 1637734799 1.2021 2021-11-24 06:18:59 1637734739 1.2102 2021-11-24 06:17:59 1637734679 1.2149 2021-11-24 06:16:59 1637734619 1.2066 2021-11-24 06:15:59 1637734559 1.2016 2021-11-24 06:14:59 1637734499 1.1976 2021-11-24 06:13:59 1637734439 1.1979 2021-11-24 06:12:59 1637734379 1.1993 2021-11-24 06:11:59 1637734319 1.1995 2021-11-24 06:10:59 1637734259 1.2011 2021-11-24 06:09:59 1637734199 1.2073 2021-11-24 06:08:59 1637734139 1.2151 2021-11-24 06:07:59 1637734079 1.2120 2021-11-24 06:06:59 1637734019 1.2069 2021-11-24 06:05:59 1637733959 1.2055 2021-11-24 06:04:59 1637733899 1.2075 2021-11-24 06:03:59 1637733839 1.2067 2021-11-24 06:02:59 1637733779 1.2146 2021-11-24 06:01:59 1637733719 1.2174 2021-11-24 06:00:59 1637733659 1.2169 2021-11-24 05:59:59 1637733599 1.2184 2021-11-24 05:58:59 1637733539 1.2092 2021-11-24 05:57:59 1637733479 1.2024 2021-11-24 05:56:59 1637733419 1.1997 2021-11-24 05:55:59 1637733359 1.2000 2021-11-24 05:54:59 1637733299 1.1987 2021-11-24 05:54:00 1637733240 1.2039 2021-11-24 05:52:59 1637733179 1.2012 2021-11-24 05:51:59 1637733119 1.2033 2021-11-24 05:50:59 1637733059 1.2051 2021-11-24 05:49:59 1637732999 1.2064 2021-11-24 05:48:59 1637732939 1.2089 2021-11-24 05:47:59 1637732879 1.2118 2021-11-24 05:46:59 1637732819 1.2074 2021-11-24 05:45:59 1637732759 1.2099 2021-11-24 05:44:59 1637732699 1.2131 2021-11-24 05:43:59 1637732639 1.2093 2021-11-24 05:42:59 1637732579 1.2056 2021-11-24 05:41:59 1637732519 1.2107 2021-11-24 05:40:59 1637732459 1.2101 2021-11-24 05:39:59 1637732399 1.2105 2021-11-24 05:38:59 1637732339 1.2096 2021-11-24 05:37:59 1637732279 1.2132 2021-11-24 05:36:59 1637732219 1.2175 2021-11-24 05:35:59 1637732159 1.2169 2021-11-24 05:34:59 1637732099 1.2127 2021-11-24 05:33:59 1637732039 1.2103 2021-11-24 05:32:59 1637731979 1.2082 2021-11-24 05:31:59 1637731919 1.1969 2021-11-24 05:30:59 1637731859 1.1952 2021-11-24 05:29:59 1637731799 1.1999 2021-11-24 05:28:59 1637731739 1.1982 2021-11-24 05:27:59 1637731679 1.2027 2021-11-24 05:26:59 1637731619 1.2055 2021-11-24 05:25:59 1637731559 1.2010 2021-11-24 05:24:59 1637731499 1.2044 2021-11-24 05:23:59 1637731439 1.2028 2021-11-24 05:22:59 1637731379 1.2135 2021-11-24 05:21:59 1637731319 1.2147 2021-11-24 05:20:59 1637731259 1.2064 2021-11-24 05:20:00 1637731200 1.2130 2021-11-24 05:18:59 1637731139 1.2117 2021-11-24 05:17:59 1637731079 1.2089 2021-11-24 05:16:59 1637731019 1.2130 2021-11-24 05:15:59 1637730959 1.2119 2021-11-24 05:14:59 1637730899 1.2021 2021-11-24 05:13:59 1637730839 1.2002 2021-11-24 05:12:59 1637730779 1.2016 2021-11-24 05:11:59 1637730719 1.2001 2021-11-24 05:10:59 1637730659 1.1992 2021-11-24 05:09:59 1637730599 1.2004 2021-11-24 05:08:59 1637730539 1.2066 2021-11-24 05:07:59 1637730479 1.2054 2021-11-24 05:06:59 1637730419 1.2054 2021-11-24 05:05:59 1637730359 1.2047 2021-11-24 05:04:59 1637730299 1.2086 2021-11-24 05:03:59 1637730239 1.2087 2021-11-24 05:02:59 1637730179 1.2070 2021-11-24 05:01:59 1637730119 1.2074 2021-11-24 05:00:59 1637730059 1.2041 2021-11-24 04:59:59 1637729999 1.2074 2021-11-24 04:58:59 1637729939 1.2113 2021-11-24 04:57:59 1637729879 1.2143 2021-11-24 04:56:59 1637729819 1.2106 2021-11-24 04:55:59 1637729759 1.2108 2021-11-24 04:54:59 1637729699 1.2084 2021-11-24 04:53:59 1637729639 1.2053 2021-11-24 04:52:59 1637729579 1.2024 2021-11-24 04:51:59 1637729519 1.2008 2021-11-24 04:50:59 1637729459 1.1991 2021-11-24 04:49:59 1637729399 1.2036 2021-11-24 04:48:59 1637729339 1.2037 2021-11-24 04:47:59 1637729279 1.2117 2021-11-24 04:46:59 1637729219 1.2132 2021-11-24 04:45:59 1637729159 1.2137 2021-11-24 04:44:59 1637729099 1.2167 2021-11-24 04:43:59 1637729039 1.2105 2021-11-24 04:42:59 1637728979 1.2075 2021-11-24 04:41:59 1637728919 1.2056 2021-11-24 04:40:59 1637728859 1.2037 2021-11-24 04:39:59 1637728799 1.2016 2021-11-24 04:38:59 1637728739 1.1960 2021-11-24 04:37:59 1637728679 1.1936 2021-11-24 04:36:59 1637728619 1.2000 2021-11-24 04:35:59 1637728559 1.2054 2021-11-24 04:34:59 1637728499 1.2094 2021-11-24 04:33:59 1637728439 1.2114 2021-11-24 04:32:59 1637728379 1.2154 2021-11-24 04:31:59 1637728319 1.2175 2021-11-24 04:30:59 1637728259 1.2144 2021-11-24 04:29:59 1637728199 1.2158 2021-11-24 04:28:59 1637728139 1.2158 2021-11-24 04:27:59 1637728079 1.2131 2021-11-24 04:26:59 1637728019 1.2095 2021-11-24 04:25:59 1637727959 1.2096 2021-11-24 04:24:59 1637727899 1.2075 2021-11-24 04:23:59 1637727839 1.2039 2021-11-24 04:22:59 1637727779 1.2105 2021-11-24 04:21:59 1637727719 1.2128 2021-11-24 04:20:59 1637727659 1.2100 2021-11-24 04:19:59 1637727599 1.2066 2021-11-24 04:18:59 1637727539 1.2013 2021-11-24 04:17:59 1637727479 1.2006 2021-11-24 04:16:59 1637727419 1.2024 2021-11-24 04:15:59 1637727359 1.2053 2021-11-24 04:14:59 1637727299 1.2044 2021-11-24 04:13:59 1637727239 1.2067 2021-11-24 04:12:59 1637727179 1.2084 2021-11-24 04:11:59 1637727119 1.2114 2021-11-24 04:10:59 1637727059 1.2106 2021-11-24 04:09:59 1637726999 1.2070 2021-11-24 04:08:59 1637726939 1.2062 2021-11-24 04:07:59 1637726879 1.2045 2021-11-24 04:06:59 1637726819 1.2026 2021-11-24 04:05:59 1637726759 1.2025 2021-11-24 04:04:59 1637726699 1.2053 2021-11-24 04:03:59 1637726639 1.2070 2021-11-24 04:02:59 1637726579 1.2034 2021-11-24 04:01:59 1637726519 1.2086 2021-11-24 04:00:59 1637726459 1.2138 2021-11-24 03:59:59 1637726399 1.2222 2021-11-24 03:58:59 1637726339 1.2183 2021-11-24 03:57:59 1637726279 1.2136 2021-11-24 03:56:59 1637726219 1.2125 2021-11-24 03:55:59 1637726159 1.2071 2021-11-24 03:54:59 1637726099 1.2053 2021-11-24 03:53:59 1637726039 1.2072 2021-11-24 03:52:59 1637725979 1.2049 2021-11-24 03:51:59 1637725919 1.2046 2021-11-24 03:50:59 1637725859 1.2060 2021-11-24 03:49:59 1637725799 1.2043 2021-11-24 03:48:59 1637725739 1.1970 2021-11-24 03:47:59 1637725679 1.1944 2021-11-24 03:46:59 1637725619 1.1941 2021-11-24 03:45:59 1637725559 1.1996 2021-11-24 03:44:59 1637725499 1.2032 2021-11-24 03:43:59 1637725439 1.2053 2021-11-24 03:42:59 1637725379 1.2073 2021-11-24 03:41:59 1637725319 1.2131 2021-11-24 03:40:59 1637725259 1.2193 2021-11-24 03:39:59 1637725199 1.2217 2021-11-24 03:38:59 1637725139 1.2210 2021-11-24 03:37:59 1637725079 1.2203 2021-11-24 03:36:59 1637725019 1.2203 2021-11-24 03:35:59 1637724959 1.2152 2021-11-24 03:34:59 1637724899 1.2066 2021-11-24 03:33:59 1637724839 1.2020 2021-11-24 03:32:59 1637724779 1.1974 2021-11-24 03:31:59 1637724719 1.1962 2021-11-24 03:30:59 1637724659 1.1962 2021-11-24 03:29:59 1637724599 1.1975 2021-11-24 03:28:59 1637724539 1.1970 2021-11-24 03:27:59 1637724479 1.2023 2021-11-24 03:26:59 1637724419 1.2106 2021-11-24 03:25:59 1637724359 1.2121 2021-11-24 03:24:59 1637724299 1.2105 2021-11-24 03:23:59 1637724239 1.2104 2021-11-24 03:22:59 1637724179 1.2106 2021-11-24 03:21:59 1637724119 1.2125 2021-11-24 03:20:59 1637724059 1.2129 2021-11-24 03:20:00 1637724000 1.2066 2021-11-24 03:18:59 1637723939 1.2046 2021-11-24 03:17:59 1637723879 1.2141 2021-11-24 03:16:59 1637723819 1.2137 2021-11-24 03:15:59 1637723759 1.2127 2021-11-24 03:14:59 1637723699 1.2066 2021-11-24 03:13:59 1637723639 1.2039 2021-11-24 03:12:59 1637723579 1.2047 2021-11-24 03:11:59 1637723519 1.2001 2021-11-24 03:10:59 1637723459 1.2034 2021-11-24 03:09:59 1637723399 1.2071 2021-11-24 03:08:59 1637723339 1.2134 2021-11-24 03:07:59 1637723279 1.2199 2021-11-24 03:06:59 1637723219 1.2183 2021-11-24 03:05:59 1637723159 1.2151 2021-11-24 03:04:59 1637723099 1.2117 2021-11-24 03:03:59 1637723039 1.2010 2021-11-24 03:02:59 1637722979 1.1984 2021-11-24 03:01:59 1637722919 1.2010 2021-11-24 03:00:59 1637722859 1.1972 2021-11-24 02:59:59 1637722799 1.1919 2021-11-24 02:58:59 1637722739 1.1874 2021-11-24 02:57:59 1637722679 1.1954 2021-11-24 02:56:59 1637722619 1.2109 2021-11-24 02:55:59 1637722559 1.2100 2021-11-24 02:54:59 1637722499 1.2102 2021-11-24 02:53:59 1637722439 1.2118 2021-11-24 02:52:59 1637722379 1.2167 2021-11-24 02:51:59 1637722319 1.2161 2021-11-24 02:50:59 1637722259 1.2195 2021-11-24 02:49:59 1637722199 1.2145 2021-11-24 02:48:59 1637722139 1.2051 2021-11-24 02:47:59 1637722079 1.2062 2021-11-24 02:46:59 1637722019 1.2101 2021-11-24 02:45:59 1637721959 1.2148 2021-11-24 02:44:59 1637721899 1.2126 2021-11-24 02:43:59 1637721839 1.2133 2021-11-24 02:42:59 1637721779 1.2191 2021-11-24 02:41:59 1637721719 1.2122 2021-11-24 02:40:59 1637721659 1.2090 2021-11-24 02:39:59 1637721599 1.2020 2021-11-24 02:38:59 1637721539 1.2009 2021-11-24 02:37:59 1637721479 1.2001 2021-11-24 02:36:59 1637721419 1.1947 2021-11-24 02:35:59 1637721359 1.2021 2021-11-24 02:34:59 1637721299 1.2078 2021-11-24 02:33:59 1637721239 1.2108 2021-11-24 02:32:59 1637721179 1.2110 2021-11-24 02:31:59 1637721119 1.2084 2021-11-24 02:30:59 1637721059 1.2053 2021-11-24 02:29:59 1637720999 1.1975 2021-11-24 02:28:59 1637720939 1.2002 2021-11-24 02:27:59 1637720879 1.2048 2021-11-24 02:26:59 1637720819 1.2088 2021-11-24 02:25:59 1637720759 1.2100 2021-11-24 02:24:59 1637720699 1.2130 2021-11-24 02:23:59 1637720639 1.2063 2021-11-24 02:22:59 1637720579 1.2073 2021-11-24 02:21:59 1637720519 1.2087 2021-11-24 02:20:59 1637720459 1.2139 2021-11-24 02:19:59 1637720399 1.2101 2021-11-24 02:18:59 1637720339 1.2054 2021-11-24 02:17:59 1637720279 1.2078 2021-11-24 02:16:59 1637720219 1.2070 2021-11-24 02:15:59 1637720159 1.2088 2021-11-24 02:14:59 1637720099 1.2070 2021-11-24 02:13:59 1637720039 1.2047 2021-11-24 02:12:59 1637719979 1.2042 2021-11-24 02:11:59 1637719919 1.2054 2021-11-24 02:10:59 1637719859 1.2039 2021-11-24 02:09:59 1637719799 1.1992 2021-11-24 02:08:59 1637719739 1.2034 2021-11-24 02:07:59 1637719679 1.2035 2021-11-24 02:06:59 1637719619 1.2011 2021-11-24 02:05:59 1637719559 1.2000 2021-11-24 02:04:59 1637719499 1.1998 2021-11-24 02:03:59 1637719439 1.2102 2021-11-24 02:02:59 1637719379 1.2148 2021-11-24 02:01:59 1637719319 1.2164 2021-11-24 02:00:59 1637719259 1.2123 2021-11-24 01:59:59 1637719199 1.2061 2021-11-24 01:58:59 1637719139 1.2050 2021-11-24 01:57:59 1637719079 1.2059 2021-11-24 01:56:59 1637719019 1.2147 2021-11-24 01:55:59 1637718959 1.2151 2021-11-24 01:54:59 1637718899 1.2164 2021-11-24 01:53:59 1637718839 1.2199 2021-11-24 01:52:59 1637718779 1.2232 2021-11-24 01:51:59 1637718719 1.2159 2021-11-24 01:50:59 1637718659 1.2090 2021-11-24 01:49:59 1637718599 1.2052 2021-11-24 01:48:59 1637718539 1.2075 2021-11-24 01:47:59 1637718479 1.2077 2021-11-24 01:46:59 1637718419 1.2124 2021-11-24 01:45:59 1637718359 1.2102 2021-11-24 01:44:59 1637718299 1.2071 2021-11-24 01:43:59 1637718239 1.2090 2021-11-24 01:42:59 1637718179 1.2075 2021-11-24 01:41:59 1637718119 1.2093 2021-11-24 01:40:59 1637718059 1.2132 2021-11-24 01:39:59 1637717999 1.2126 2021-11-24 01:38:59 1637717939 1.2100 2021-11-24 01:37:59 1637717879 1.2082 2021-11-24 01:36:59 1637717819 1.2126 2021-11-24 01:35:59 1637717759 1.2121 2021-11-24 01:34:59 1637717699 1.2054 2021-11-24 01:33:59 1637717639 1.2009 2021-11-24 01:32:59 1637717579 1.2038 2021-11-24 01:31:59 1637717519 1.2068 2021-11-24 01:30:59 1637717459 1.2049 2021-11-24 01:29:59 1637717399 1.2106 2021-11-24 01:28:59 1637717339 1.2037 2021-11-24 01:27:59 1637717279 1.2044 2021-11-24 01:26:59 1637717219 1.2031 2021-11-24 01:25:59 1637717159 1.2035 2021-11-24 01:24:59 1637717099 1.2065 2021-11-24 01:23:59 1637717039 1.2148 2021-11-24 01:22:59 1637716979 1.2139 2021-11-24 01:21:59 1637716919 1.2236 2021-11-24 01:20:59 1637716859 1.2255 2021-11-24 01:19:59 1637716799 1.2177 2021-11-24 01:18:59 1637716739 1.2127 2021-11-24 01:17:59 1637716679 1.2026 2021-11-24 01:16:59 1637716619 1.2074 2021-11-24 01:15:59 1637716559 1.2097 2021-11-24 01:14:59 1637716499 1.2079 2021-11-24 01:13:59 1637716439 1.2065 2021-11-24 01:12:59 1637716379 1.2084 2021-11-24 01:11:59 1637716319 1.2104 2021-11-24 01:10:59 1637716259 1.2117 2021-11-24 01:09:59 1637716199 1.2055 2021-11-24 01:08:59 1637716139 1.2026 2021-11-24 01:07:59 1637716079 1.2026 2021-11-24 01:06:59 1637716019 1.1972 2021-11-24 01:05:59 1637715959 1.2038 2021-11-24 01:04:59 1637715899 1.2192 2021-11-24 01:03:59 1637715839 1.2157 2021-11-24 01:02:59 1637715779 1.2050 2021-11-24 01:01:59 1637715719 1.1994 2021-11-24 01:00:59 1637715659 1.1992 2021-11-24 00:59:59 1637715599 1.2037 2021-11-24 00:58:59 1637715539 1.2105 2021-11-24 00:57:59 1637715479 1.2104 2021-11-24 00:56:59 1637715419 1.2090 2021-11-24 00:55:59 1637715359 1.2038 2021-11-24 00:54:59 1637715299 1.2049 2021-11-24 00:53:59 1637715239 1.2038 2021-11-24 00:52:59 1637715179 1.2063 2021-11-24 00:51:59 1637715119 1.2061 2021-11-24 00:50:59 1637715059 1.2132 2021-11-24 00:49:59 1637714999 1.2140 2021-11-24 00:48:59 1637714939 1.2107 2021-11-24 00:47:59 1637714879 1.2098 2021-11-24 00:46:59 1637714819 1.2055 2021-11-24 00:45:59 1637714759 1.2016 2021-11-24 00:44:59 1637714699 1.2060 2021-11-24 00:43:59 1637714639 1.2071 2021-11-24 00:42:59 1637714579 1.2055 2021-11-24 00:41:59 1637714519 1.2055 2021-11-24 00:40:59 1637714459 1.2061 2021-11-24 00:39:59 1637714399 1.2022 2021-11-24 00:38:59 1637714339 1.2049 2021-11-24 00:37:59 1637714279 1.2091 2021-11-24 00:36:59 1637714219 1.2051 2021-11-24 00:35:59 1637714159 1.2031 2021-11-24 00:34:59 1637714099 1.2011 2021-11-24 00:33:59 1637714039 1.2078 2021-11-24 00:32:59 1637713979 1.2102 2021-11-24 00:31:59 1637713919 1.2059 2021-11-24 00:30:59 1637713859 1.2072 2021-11-24 00:29:59 1637713799 1.2024 2021-11-24 00:28:59 1637713739 1.2009 2021-11-24 00:27:59 1637713679 1.2051 2021-11-24 00:26:59 1637713619 1.2122 2021-11-24 00:25:59 1637713559 1.2217 2021-11-24 00:24:59 1637713499 1.2209 2021-11-24 00:23:59 1637713439 1.2182 2021-11-24 00:22:59 1637713379 1.2144 2021-11-24 00:21:59 1637713319 1.2102 2021-11-24 00:20:59 1637713259 1.2068 2021-11-24 00:19:59 1637713199 1.2043 2021-11-24 00:18:59 1637713139 1.1965 2021-11-24 00:17:59 1637713079 1.1909 2021-11-24 00:16:59 1637713019 1.1928 2021-11-24 00:15:59 1637712959 1.1952 2021-11-24 00:14:59 1637712899 1.2057 2021-11-24 00:13:59 1637712839 1.2127 2021-11-24 00:12:59 1637712779 1.2115 2021-11-24 00:11:59 1637712719 1.2135 2021-11-24 00:10:59 1637712659 1.2262 2021-11-24 00:09:59 1637712599 1.2208 2021-11-24 00:08:59 1637712539 1.2218 2021-11-24 00:07:59 1637712479 1.2222 2021-11-24 00:06:59 1637712419 1.2144 2021-11-24 00:05:59 1637712359 1.2076 2021-11-24 00:04:59 1637712299 1.2061 2021-11-24 00:03:59 1637712239 1.2045 2021-11-24 00:02:59 1637712179 1.1974 2021-11-24 00:01:59 1637712119 1.1934 2021-11-24 00:00:59 1637712059 1.1936