#Date Unixtime Value #------------------------------------------------- 2021-11-23 23:59:59 1637711999 1.1989 2021-11-23 23:58:59 1637711939 1.2069 2021-11-23 23:57:59 1637711879 1.2057 2021-11-23 23:56:59 1637711819 1.2101 2021-11-23 23:55:59 1637711759 1.2075 2021-11-23 23:54:59 1637711699 1.2081 2021-11-23 23:53:59 1637711639 1.2105 2021-11-23 23:52:59 1637711579 1.2131 2021-11-23 23:51:59 1637711519 1.2094 2021-11-23 23:50:59 1637711459 1.2083 2021-11-23 23:49:59 1637711399 1.2092 2021-11-23 23:48:59 1637711339 1.2078 2021-11-23 23:47:59 1637711279 1.2024 2021-11-23 23:46:59 1637711219 1.2030 2021-11-23 23:45:59 1637711159 1.2017 2021-11-23 23:44:59 1637711099 1.1995 2021-11-23 23:43:59 1637711039 1.1994 2021-11-23 23:42:59 1637710979 1.2011 2021-11-23 23:41:59 1637710919 1.2100 2021-11-23 23:40:59 1637710859 1.2167 2021-11-23 23:39:59 1637710799 1.2166 2021-11-23 23:38:59 1637710739 1.2178 2021-11-23 23:37:59 1637710679 1.2141 2021-11-23 23:36:59 1637710619 1.2209 2021-11-23 23:35:59 1637710559 1.2216 2021-11-23 23:34:59 1637710499 1.2166 2021-11-23 23:33:59 1637710439 1.2127 2021-11-23 23:32:59 1637710379 1.2118 2021-11-23 23:31:59 1637710319 1.2156 2021-11-23 23:30:59 1637710259 1.2155 2021-11-23 23:29:59 1637710199 1.2079 2021-11-23 23:28:59 1637710139 1.2074 2021-11-23 23:27:59 1637710079 1.2029 2021-11-23 23:26:59 1637710019 1.2034 2021-11-23 23:25:59 1637709959 1.2119 2021-11-23 23:24:59 1637709899 1.2171 2021-11-23 23:23:59 1637709839 1.2151 2021-11-23 23:22:59 1637709779 1.2086 2021-11-23 23:21:59 1637709719 1.2114 2021-11-23 23:20:59 1637709659 1.2099 2021-11-23 23:19:59 1637709599 1.2033 2021-11-23 23:18:59 1637709539 1.2018 2021-11-23 23:17:59 1637709479 1.2013 2021-11-23 23:16:59 1637709419 1.1956 2021-11-23 23:15:59 1637709359 1.1989 2021-11-23 23:14:59 1637709299 1.2028 2021-11-23 23:13:59 1637709239 1.2011 2021-11-23 23:12:59 1637709179 1.1998 2021-11-23 23:11:59 1637709119 1.2054 2021-11-23 23:10:59 1637709059 1.2099 2021-11-23 23:09:59 1637708999 1.2187 2021-11-23 23:08:59 1637708939 1.2182 2021-11-23 23:07:59 1637708879 1.2110 2021-11-23 23:06:59 1637708819 1.2097 2021-11-23 23:05:59 1637708759 1.2098 2021-11-23 23:04:59 1637708699 1.2117 2021-11-23 23:03:59 1637708639 1.2154 2021-11-23 23:02:59 1637708579 1.2124 2021-11-23 23:01:59 1637708519 1.2110 2021-11-23 23:00:59 1637708459 1.2111 2021-11-23 22:59:59 1637708399 1.2110 2021-11-23 22:58:59 1637708339 1.2144 2021-11-23 22:57:59 1637708279 1.2140 2021-11-23 22:56:59 1637708219 1.2189 2021-11-23 22:55:59 1637708159 1.2083 2021-11-23 22:54:59 1637708099 1.2048 2021-11-23 22:53:59 1637708039 1.2076 2021-11-23 22:52:59 1637707979 1.2100 2021-11-23 22:51:59 1637707919 1.2071 2021-11-23 22:50:59 1637707859 1.2064 2021-11-23 22:49:59 1637707799 1.2105 2021-11-23 22:48:59 1637707739 1.2070 2021-11-23 22:47:59 1637707679 1.2042 2021-11-23 22:46:59 1637707619 1.2110 2021-11-23 22:45:59 1637707559 1.2096 2021-11-23 22:44:59 1637707499 1.2120 2021-11-23 22:43:59 1637707439 1.2141 2021-11-23 22:42:59 1637707379 1.2124 2021-11-23 22:41:59 1637707319 1.2072 2021-11-23 22:40:59 1637707259 1.1963 2021-11-23 22:39:59 1637707199 1.2013 2021-11-23 22:38:59 1637707139 1.2107 2021-11-23 22:37:59 1637707079 1.2141 2021-11-23 22:36:59 1637707019 1.2075 2021-11-23 22:35:59 1637706959 1.2051 2021-11-23 22:34:59 1637706899 1.2017 2021-11-23 22:33:59 1637706839 1.2050 2021-11-23 22:32:59 1637706779 1.2044 2021-11-23 22:31:59 1637706719 1.2045 2021-11-23 22:30:59 1637706659 1.2107 2021-11-23 22:29:59 1637706599 1.2092 2021-11-23 22:28:59 1637706539 1.2123 2021-11-23 22:27:59 1637706479 1.2123 2021-11-23 22:26:59 1637706419 1.2192 2021-11-23 22:25:59 1637706359 1.2091 2021-11-23 22:24:59 1637706299 1.2095 2021-11-23 22:23:59 1637706239 1.2176 2021-11-23 22:22:59 1637706179 1.2216 2021-11-23 22:21:59 1637706119 1.2188 2021-11-23 22:20:59 1637706059 1.2106 2021-11-23 22:19:59 1637705999 1.2067 2021-11-23 22:18:59 1637705939 1.1975 2021-11-23 22:17:59 1637705879 1.2034 2021-11-23 22:16:59 1637705819 1.2080 2021-11-23 22:15:59 1637705759 1.2052 2021-11-23 22:14:59 1637705699 1.2031 2021-11-23 22:13:59 1637705639 1.2082 2021-11-23 22:12:59 1637705579 1.2099 2021-11-23 22:11:59 1637705519 1.2129 2021-11-23 22:10:59 1637705459 1.2120 2021-11-23 22:09:59 1637705399 1.2136 2021-11-23 22:08:59 1637705339 1.2134 2021-11-23 22:07:59 1637705279 1.2174 2021-11-23 22:06:59 1637705219 1.2146 2021-11-23 22:05:59 1637705159 1.2135 2021-11-23 22:04:59 1637705099 1.2096 2021-11-23 22:03:59 1637705039 1.2121 2021-11-23 22:02:59 1637704979 1.2027 2021-11-23 22:01:59 1637704919 1.1930 2021-11-23 22:00:59 1637704859 1.1981 2021-11-23 21:59:59 1637704799 1.2042 2021-11-23 21:58:59 1637704739 1.2075 2021-11-23 21:57:59 1637704679 1.2102 2021-11-23 21:56:59 1637704619 1.2099 2021-11-23 21:55:59 1637704559 1.2152 2021-11-23 21:54:59 1637704499 1.2194 2021-11-23 21:53:59 1637704439 1.2156 2021-11-23 21:52:59 1637704379 1.2170 2021-11-23 21:51:59 1637704319 1.2158 2021-11-23 21:50:59 1637704259 1.2144 2021-11-23 21:49:59 1637704199 1.2060 2021-11-23 21:48:59 1637704139 1.2051 2021-11-23 21:47:59 1637704079 1.2112 2021-11-23 21:46:59 1637704019 1.2116 2021-11-23 21:45:59 1637703959 1.2096 2021-11-23 21:44:59 1637703899 1.2094 2021-11-23 21:43:59 1637703839 1.2040 2021-11-23 21:42:59 1637703779 1.2133 2021-11-23 21:41:59 1637703719 1.2061 2021-11-23 21:40:59 1637703659 1.2056 2021-11-23 21:39:59 1637703599 1.2068 2021-11-23 21:38:59 1637703539 1.2048 2021-11-23 21:37:59 1637703479 1.2042 2021-11-23 21:36:59 1637703419 1.2086 2021-11-23 21:35:59 1637703359 1.2129 2021-11-23 21:34:59 1637703299 1.2156 2021-11-23 21:33:59 1637703239 1.2115 2021-11-23 21:32:59 1637703179 1.2064 2021-11-23 21:31:59 1637703119 1.1975 2021-11-23 21:30:59 1637703059 1.1989 2021-11-23 21:29:59 1637702999 1.2108 2021-11-23 21:28:59 1637702939 1.2117 2021-11-23 21:27:59 1637702879 1.2145 2021-11-23 21:26:59 1637702819 1.2129 2021-11-23 21:25:59 1637702759 1.2060 2021-11-23 21:24:59 1637702699 1.2005 2021-11-23 21:23:59 1637702639 1.1995 2021-11-23 21:22:59 1637702579 1.2025 2021-11-23 21:21:59 1637702519 1.2018 2021-11-23 21:20:59 1637702459 1.2071 2021-11-23 21:19:59 1637702399 1.2113 2021-11-23 21:18:59 1637702339 1.2141 2021-11-23 21:17:59 1637702279 1.2156 2021-11-23 21:16:59 1637702219 1.2153 2021-11-23 21:15:59 1637702159 1.2119 2021-11-23 21:14:59 1637702099 1.2115 2021-11-23 21:13:59 1637702039 1.2068 2021-11-23 21:12:59 1637701979 1.2066 2021-11-23 21:11:59 1637701919 1.2061 2021-11-23 21:10:59 1637701859 1.2043 2021-11-23 21:09:59 1637701799 1.2031 2021-11-23 21:08:59 1637701739 1.2047 2021-11-23 21:07:59 1637701679 1.2013 2021-11-23 21:06:59 1637701619 1.2053 2021-11-23 21:05:59 1637701559 1.2071 2021-11-23 21:04:59 1637701499 1.2067 2021-11-23 21:03:59 1637701439 1.2084 2021-11-23 21:02:59 1637701379 1.2119 2021-11-23 21:01:59 1637701319 1.2164 2021-11-23 21:00:59 1637701259 1.2134 2021-11-23 20:59:59 1637701199 1.2097 2021-11-23 20:58:59 1637701139 1.2097 2021-11-23 20:57:59 1637701079 1.2124 2021-11-23 20:56:59 1637701019 1.2204 2021-11-23 20:55:59 1637700959 1.2245 2021-11-23 20:54:59 1637700899 1.2253 2021-11-23 20:53:59 1637700839 1.2217 2021-11-23 20:52:59 1637700779 1.2099 2021-11-23 20:51:59 1637700719 1.2022 2021-11-23 20:50:59 1637700659 1.2068 2021-11-23 20:49:59 1637700599 1.2077 2021-11-23 20:48:59 1637700539 1.2114 2021-11-23 20:47:59 1637700479 1.2126 2021-11-23 20:46:59 1637700419 1.2123 2021-11-23 20:45:59 1637700359 1.2080 2021-11-23 20:44:59 1637700299 1.2039 2021-11-23 20:43:59 1637700239 1.2028 2021-11-23 20:42:59 1637700179 1.2088 2021-11-23 20:41:59 1637700119 1.2118 2021-11-23 20:40:59 1637700059 1.2089 2021-11-23 20:39:59 1637699999 1.2029 2021-11-23 20:38:59 1637699939 1.2024 2021-11-23 20:37:59 1637699879 1.2078 2021-11-23 20:36:59 1637699819 1.2138 2021-11-23 20:35:59 1637699759 1.2192 2021-11-23 20:34:59 1637699699 1.2190 2021-11-23 20:33:59 1637699639 1.2115 2021-11-23 20:32:59 1637699579 1.2126 2021-11-23 20:31:59 1637699519 1.2094 2021-11-23 20:30:59 1637699459 1.2063 2021-11-23 20:29:59 1637699399 1.2059 2021-11-23 20:28:59 1637699339 1.2079 2021-11-23 20:27:59 1637699279 1.2099 2021-11-23 20:26:59 1637699219 1.2106 2021-11-23 20:25:59 1637699159 1.2073 2021-11-23 20:24:59 1637699099 1.2074 2021-11-23 20:23:59 1637699039 1.2082 2021-11-23 20:22:59 1637698979 1.2101 2021-11-23 20:21:59 1637698919 1.2113 2021-11-23 20:20:59 1637698859 1.2135 2021-11-23 20:19:59 1637698799 1.2161 2021-11-23 20:18:59 1637698739 1.2142 2021-11-23 20:17:59 1637698679 1.2072 2021-11-23 20:16:59 1637698619 1.2094 2021-11-23 20:15:59 1637698559 1.2100 2021-11-23 20:14:59 1637698499 1.2127 2021-11-23 20:13:59 1637698439 1.2108 2021-11-23 20:12:59 1637698379 1.2070 2021-11-23 20:11:59 1637698319 1.2086 2021-11-23 20:10:59 1637698259 1.2088 2021-11-23 20:09:59 1637698199 1.1966 2021-11-23 20:08:59 1637698139 1.1959 2021-11-23 20:07:59 1637698079 1.2031 2021-11-23 20:06:59 1637698019 1.2053 2021-11-23 20:05:59 1637697959 1.2125 2021-11-23 20:04:59 1637697899 1.2140 2021-11-23 20:03:59 1637697839 1.2098 2021-11-23 20:02:59 1637697779 1.2076 2021-11-23 20:01:59 1637697719 1.2046 2021-11-23 20:00:59 1637697659 1.2074 2021-11-23 19:59:59 1637697599 1.2032 2021-11-23 19:58:59 1637697539 1.2079 2021-11-23 19:57:59 1637697479 1.2067 2021-11-23 19:56:59 1637697419 1.2031 2021-11-23 19:55:59 1637697359 1.2070 2021-11-23 19:54:59 1637697299 1.2079 2021-11-23 19:53:59 1637697239 1.2095 2021-11-23 19:52:59 1637697179 1.2108 2021-11-23 19:51:59 1637697119 1.2124 2021-11-23 19:50:59 1637697059 1.2040 2021-11-23 19:49:59 1637696999 1.2045 2021-11-23 19:48:59 1637696939 1.2045 2021-11-23 19:47:59 1637696879 1.2057 2021-11-23 19:46:59 1637696819 1.2100 2021-11-23 19:45:59 1637696759 1.2097 2021-11-23 19:44:59 1637696699 1.2105 2021-11-23 19:43:59 1637696639 1.2147 2021-11-23 19:42:59 1637696579 1.2215 2021-11-23 19:41:59 1637696519 1.2254 2021-11-23 19:40:59 1637696459 1.2196 2021-11-23 19:39:59 1637696399 1.2168 2021-11-23 19:38:59 1637696339 1.2148 2021-11-23 19:37:59 1637696279 1.2118 2021-11-23 19:36:59 1637696219 1.2082 2021-11-23 19:35:59 1637696159 1.2112 2021-11-23 19:34:59 1637696099 1.2107 2021-11-23 19:33:59 1637696039 1.2093 2021-11-23 19:32:59 1637695979 1.2068 2021-11-23 19:31:59 1637695919 1.2057 2021-11-23 19:30:59 1637695859 1.2079 2021-11-23 19:29:59 1637695799 1.2029 2021-11-23 19:28:59 1637695739 1.2091 2021-11-23 19:27:59 1637695679 1.2149 2021-11-23 19:26:59 1637695619 1.2174 2021-11-23 19:25:59 1637695559 1.2163 2021-11-23 19:24:59 1637695499 1.2080 2021-11-23 19:23:59 1637695439 1.2031 2021-11-23 19:22:59 1637695379 1.2079 2021-11-23 19:21:59 1637695319 1.2133 2021-11-23 19:20:59 1637695259 1.2100 2021-11-23 19:19:59 1637695199 1.2007 2021-11-23 19:18:59 1637695139 1.1991 2021-11-23 19:17:59 1637695079 1.2043 2021-11-23 19:16:59 1637695019 1.2096 2021-11-23 19:15:59 1637694959 1.2115 2021-11-23 19:14:59 1637694899 1.2152 2021-11-23 19:13:59 1637694839 1.2183 2021-11-23 19:12:59 1637694779 1.2144 2021-11-23 19:11:59 1637694719 1.2138 2021-11-23 19:10:59 1637694659 1.2170 2021-11-23 19:09:59 1637694599 1.2163 2021-11-23 19:08:59 1637694539 1.2134 2021-11-23 19:07:59 1637694479 1.2086 2021-11-23 19:06:59 1637694419 1.2055 2021-11-23 19:05:59 1637694359 1.2081 2021-11-23 19:04:59 1637694299 1.2102 2021-11-23 19:03:59 1637694239 1.2120 2021-11-23 19:02:59 1637694179 1.2128 2021-11-23 19:01:59 1637694119 1.2161 2021-11-23 19:00:59 1637694059 1.2129 2021-11-23 18:59:59 1637693999 1.2079 2021-11-23 18:58:59 1637693939 1.2102 2021-11-23 18:57:59 1637693879 1.2129 2021-11-23 18:56:59 1637693819 1.2110 2021-11-23 18:55:59 1637693759 1.2107 2021-11-23 18:54:59 1637693699 1.2154 2021-11-23 18:53:59 1637693639 1.2181 2021-11-23 18:52:59 1637693579 1.2155 2021-11-23 18:51:59 1637693519 1.2125 2021-11-23 18:50:59 1637693459 1.2080 2021-11-23 18:49:59 1637693399 1.2056 2021-11-23 18:48:59 1637693339 1.2069 2021-11-23 18:47:59 1637693279 1.2111 2021-11-23 18:46:59 1637693219 1.2047 2021-11-23 18:45:59 1637693159 1.2051 2021-11-23 18:44:59 1637693099 1.2072 2021-11-23 18:43:59 1637693039 1.2095 2021-11-23 18:42:59 1637692979 1.2077 2021-11-23 18:41:59 1637692919 1.2140 2021-11-23 18:40:59 1637692859 1.2148 2021-11-23 18:39:59 1637692799 1.2119 2021-11-23 18:38:59 1637692739 1.2116 2021-11-23 18:37:59 1637692679 1.2064 2021-11-23 18:36:59 1637692619 1.2118 2021-11-23 18:35:59 1637692559 1.2107 2021-11-23 18:34:59 1637692499 1.2069 2021-11-23 18:33:59 1637692439 1.2096 2021-11-23 18:32:59 1637692379 1.2114 2021-11-23 18:31:59 1637692319 1.2171 2021-11-23 18:30:59 1637692259 1.2125 2021-11-23 18:29:59 1637692199 1.2108 2021-11-23 18:28:59 1637692139 1.2051 2021-11-23 18:27:59 1637692079 1.2105 2021-11-23 18:26:59 1637692019 1.2115 2021-11-23 18:25:59 1637691959 1.2165 2021-11-23 18:24:59 1637691899 1.2221 2021-11-23 18:23:59 1637691839 1.2177 2021-11-23 18:22:59 1637691779 1.2166 2021-11-23 18:21:59 1637691719 1.2078 2021-11-23 18:20:59 1637691659 1.2030 2021-11-23 18:19:59 1637691599 1.2012 2021-11-23 18:18:59 1637691539 1.2040 2021-11-23 18:17:59 1637691479 1.2048 2021-11-23 18:16:59 1637691419 1.2063 2021-11-23 18:15:59 1637691359 1.2072 2021-11-23 18:14:59 1637691299 1.2075 2021-11-23 18:13:59 1637691239 1.2088 2021-11-23 18:12:59 1637691179 1.2102 2021-11-23 18:11:59 1637691119 1.2190 2021-11-23 18:10:59 1637691059 1.2174 2021-11-23 18:09:59 1637690999 1.2183 2021-11-23 18:08:59 1637690939 1.2111 2021-11-23 18:07:59 1637690879 1.2041 2021-11-23 18:06:59 1637690819 1.2051 2021-11-23 18:05:59 1637690759 1.2005 2021-11-23 18:04:59 1637690699 1.2079 2021-11-23 18:03:59 1637690639 1.2142 2021-11-23 18:02:59 1637690579 1.2144 2021-11-23 18:01:59 1637690519 1.2139 2021-11-23 18:00:59 1637690459 1.2158 2021-11-23 17:59:59 1637690399 1.2160 2021-11-23 17:58:59 1637690339 1.2124 2021-11-23 17:57:59 1637690279 1.2113 2021-11-23 17:56:59 1637690219 1.2151 2021-11-23 17:55:59 1637690159 1.2111 2021-11-23 17:54:59 1637690099 1.2073 2021-11-23 17:53:59 1637690039 1.2137 2021-11-23 17:52:59 1637689979 1.2106 2021-11-23 17:51:59 1637689919 1.2024 2021-11-23 17:50:59 1637689859 1.2015 2021-11-23 17:49:59 1637689799 1.1969 2021-11-23 17:48:59 1637689739 1.2001 2021-11-23 17:47:59 1637689679 1.2054 2021-11-23 17:46:59 1637689619 1.2118 2021-11-23 17:45:59 1637689559 1.2148 2021-11-23 17:44:59 1637689499 1.2181 2021-11-23 17:43:59 1637689439 1.2132 2021-11-23 17:42:59 1637689379 1.2111 2021-11-23 17:41:59 1637689319 1.2105 2021-11-23 17:40:59 1637689259 1.2108 2021-11-23 17:39:59 1637689199 1.2128 2021-11-23 17:38:59 1637689139 1.2121 2021-11-23 17:37:59 1637689079 1.2133 2021-11-23 17:36:59 1637689019 1.2194 2021-11-23 17:35:59 1637688959 1.2237 2021-11-23 17:34:59 1637688899 1.2259 2021-11-23 17:33:59 1637688839 1.2171 2021-11-23 17:32:59 1637688779 1.2092 2021-11-23 17:31:59 1637688719 1.2080 2021-11-23 17:30:59 1637688659 1.2103 2021-11-23 17:29:59 1637688599 1.2203 2021-11-23 17:28:59 1637688539 1.2200 2021-11-23 17:27:59 1637688479 1.2187 2021-11-23 17:26:59 1637688419 1.2107 2021-11-23 17:25:59 1637688359 1.2074 2021-11-23 17:24:59 1637688299 1.2136 2021-11-23 17:23:59 1637688239 1.2197 2021-11-23 17:22:59 1637688179 1.2181 2021-11-23 17:21:59 1637688119 1.2175 2021-11-23 17:20:59 1637688059 1.2197 2021-11-23 17:19:59 1637687999 1.2044 2021-11-23 17:18:59 1637687939 1.1924 2021-11-23 17:17:59 1637687879 1.1941 2021-11-23 17:16:59 1637687819 1.2033 2021-11-23 17:15:59 1637687759 1.2040 2021-11-23 17:14:59 1637687699 1.2159 2021-11-23 17:13:59 1637687639 1.2177 2021-11-23 17:12:59 1637687579 1.2161 2021-11-23 17:11:59 1637687519 1.2176 2021-11-23 17:10:59 1637687459 1.2236 2021-11-23 17:09:59 1637687399 1.2203 2021-11-23 17:08:59 1637687339 1.2138 2021-11-23 17:07:59 1637687279 1.2110 2021-11-23 17:06:59 1637687219 1.2149 2021-11-23 17:05:59 1637687159 1.2118 2021-11-23 17:04:59 1637687099 1.2085 2021-11-23 17:03:59 1637687039 1.2151 2021-11-23 17:02:59 1637686979 1.2146 2021-11-23 17:01:59 1637686919 1.2137 2021-11-23 17:00:59 1637686859 1.2133 2021-11-23 16:59:59 1637686799 1.2153 2021-11-23 16:58:59 1637686739 1.2133 2021-11-23 16:57:59 1637686679 1.2121 2021-11-23 16:56:59 1637686619 1.2149 2021-11-23 16:55:59 1637686559 1.2172 2021-11-23 16:54:59 1637686499 1.2166 2021-11-23 16:53:59 1637686439 1.2082 2021-11-23 16:52:59 1637686379 1.2080 2021-11-23 16:51:59 1637686319 1.2031 2021-11-23 16:50:59 1637686259 1.2070 2021-11-23 16:49:59 1637686199 1.2116 2021-11-23 16:48:59 1637686139 1.2180 2021-11-23 16:47:59 1637686079 1.2194 2021-11-23 16:46:59 1637686019 1.2254 2021-11-23 16:45:59 1637685959 1.2223 2021-11-23 16:44:59 1637685899 1.2207 2021-11-23 16:43:59 1637685839 1.2194 2021-11-23 16:42:59 1637685779 1.2244 2021-11-23 16:41:59 1637685719 1.2298 2021-11-23 16:40:59 1637685659 1.2256 2021-11-23 16:39:59 1637685599 1.2236 2021-11-23 16:38:59 1637685539 1.2176 2021-11-23 16:37:59 1637685479 1.2088 2021-11-23 16:36:59 1637685419 1.2071 2021-11-23 16:35:59 1637685359 1.2010 2021-11-23 16:34:59 1637685299 1.2048 2021-11-23 16:33:59 1637685239 1.2099 2021-11-23 16:32:59 1637685179 1.2173 2021-11-23 16:31:59 1637685119 1.2173 2021-11-23 16:30:59 1637685059 1.2194 2021-11-23 16:29:59 1637684999 1.2246 2021-11-23 16:28:59 1637684939 1.2124 2021-11-23 16:27:59 1637684879 1.2087 2021-11-23 16:26:59 1637684819 1.2075 2021-11-23 16:25:59 1637684759 1.2119 2021-11-23 16:24:59 1637684699 1.2147 2021-11-23 16:23:59 1637684639 1.2243 2021-11-23 16:22:59 1637684579 1.2189 2021-11-23 16:21:59 1637684519 1.2213 2021-11-23 16:20:59 1637684459 1.2180 2021-11-23 16:19:59 1637684399 1.2144 2021-11-23 16:18:59 1637684339 1.2147 2021-11-23 16:17:59 1637684279 1.2152 2021-11-23 16:16:59 1637684219 1.2096 2021-11-23 16:15:59 1637684159 1.2119 2021-11-23 16:14:59 1637684099 1.2122 2021-11-23 16:13:59 1637684039 1.2141 2021-11-23 16:12:59 1637683979 1.2191 2021-11-23 16:11:59 1637683919 1.2192 2021-11-23 16:10:59 1637683859 1.2231 2021-11-23 16:09:59 1637683799 1.2206 2021-11-23 16:08:59 1637683739 1.2173 2021-11-23 16:07:59 1637683679 1.2166 2021-11-23 16:06:59 1637683619 1.2106 2021-11-23 16:05:59 1637683559 1.2162 2021-11-23 16:04:59 1637683499 1.2158 2021-11-23 16:03:59 1637683439 1.2113 2021-11-23 16:02:59 1637683379 1.2092 2021-11-23 16:01:59 1637683319 1.2047 2021-11-23 16:00:59 1637683259 1.2113 2021-11-23 15:59:59 1637683199 1.2095 2021-11-23 15:58:59 1637683139 1.2086 2021-11-23 15:57:59 1637683079 1.2161 2021-11-23 15:56:59 1637683019 1.2131 2021-11-23 15:55:59 1637682959 1.2143 2021-11-23 15:54:59 1637682899 1.2151 2021-11-23 15:53:59 1637682839 1.2168 2021-11-23 15:52:59 1637682779 1.2176 2021-11-23 15:51:59 1637682719 1.2191 2021-11-23 15:50:59 1637682659 1.2139 2021-11-23 15:49:59 1637682599 1.2100 2021-11-23 15:48:59 1637682539 1.2107 2021-11-23 15:47:59 1637682479 1.2107 2021-11-23 15:46:59 1637682419 1.2158 2021-11-23 15:45:59 1637682359 1.2214 2021-11-23 15:44:59 1637682299 1.2308 2021-11-23 15:43:59 1637682239 1.2273 2021-11-23 15:42:59 1637682179 1.2149 2021-11-23 15:41:59 1637682119 1.2152 2021-11-23 15:40:59 1637682059 1.2178 2021-11-23 15:39:59 1637681999 1.2184 2021-11-23 15:38:59 1637681939 1.2178 2021-11-23 15:37:59 1637681879 1.2153 2021-11-23 15:36:59 1637681819 1.2169 2021-11-23 15:35:59 1637681759 1.2214 2021-11-23 15:34:59 1637681699 1.2134 2021-11-23 15:33:59 1637681639 1.2112 2021-11-23 15:32:59 1637681579 1.2044 2021-11-23 15:31:59 1637681519 1.2108 2021-11-23 15:30:59 1637681459 1.2141 2021-11-23 15:29:59 1637681399 1.2140 2021-11-23 15:28:59 1637681339 1.2190 2021-11-23 15:27:59 1637681279 1.2191 2021-11-23 15:26:59 1637681219 1.2151 2021-11-23 15:25:59 1637681159 1.2092 2021-11-23 15:24:59 1637681099 1.2110 2021-11-23 15:23:59 1637681039 1.2144 2021-11-23 15:22:59 1637680979 1.2099 2021-11-23 15:21:59 1637680919 1.2134 2021-11-23 15:20:59 1637680859 1.2146 2021-11-23 15:19:59 1637680799 1.2130 2021-11-23 15:18:59 1637680739 1.2084 2021-11-23 15:17:59 1637680679 1.2159 2021-11-23 15:16:59 1637680619 1.2175 2021-11-23 15:15:59 1637680559 1.2197 2021-11-23 15:14:59 1637680499 1.2262 2021-11-23 15:13:59 1637680439 1.2289 2021-11-23 15:12:59 1637680379 1.2216 2021-11-23 15:11:59 1637680319 1.2186 2021-11-23 15:10:59 1637680259 1.2173 2021-11-23 15:09:59 1637680199 1.2099 2021-11-23 15:08:59 1637680139 1.2026 2021-11-23 15:07:59 1637680079 1.2064 2021-11-23 15:06:59 1637680019 1.2132 2021-11-23 15:05:59 1637679959 1.2184 2021-11-23 15:04:59 1637679899 1.2166 2021-11-23 15:03:59 1637679839 1.2221 2021-11-23 15:02:59 1637679779 1.2243 2021-11-23 15:01:59 1637679719 1.2185 2021-11-23 15:00:59 1637679659 1.2182 2021-11-23 14:59:59 1637679599 1.2157 2021-11-23 14:58:59 1637679539 1.2135 2021-11-23 14:57:59 1637679479 1.2129 2021-11-23 14:56:59 1637679419 1.2104 2021-11-23 14:55:59 1637679359 1.2135 2021-11-23 14:54:59 1637679299 1.2155 2021-11-23 14:53:59 1637679239 1.2139 2021-11-23 14:52:59 1637679179 1.2157 2021-11-23 14:51:59 1637679119 1.2166 2021-11-23 14:51:00 1637679060 1.2178 2021-11-23 14:49:59 1637678999 1.2237 2021-11-23 14:48:59 1637678939 1.2126 2021-11-23 14:47:59 1637678879 1.2057 2021-11-23 14:46:59 1637678819 1.2000 2021-11-23 14:45:59 1637678759 1.2021 2021-11-23 14:44:59 1637678699 1.2071 2021-11-23 14:43:59 1637678639 1.2105 2021-11-23 14:42:59 1637678579 1.2151 2021-11-23 14:41:59 1637678519 1.2147 2021-11-23 14:40:59 1637678459 1.2117 2021-11-23 14:39:59 1637678399 1.2150 2021-11-23 14:38:59 1637678339 1.2145 2021-11-23 14:37:59 1637678279 1.2130 2021-11-23 14:36:59 1637678219 1.2114 2021-11-23 14:35:59 1637678159 1.2104 2021-11-23 14:34:59 1637678099 1.2131 2021-11-23 14:33:59 1637678039 1.2087 2021-11-23 14:32:59 1637677979 1.2075 2021-11-23 14:31:59 1637677919 1.2099 2021-11-23 14:30:59 1637677859 1.2102 2021-11-23 14:29:59 1637677799 1.2158 2021-11-23 14:28:59 1637677739 1.2174 2021-11-23 14:27:59 1637677679 1.2115 2021-11-23 14:26:59 1637677619 1.2119 2021-11-23 14:25:59 1637677559 1.2120 2021-11-23 14:24:59 1637677499 1.2128 2021-11-23 14:23:59 1637677439 1.2066 2021-11-23 14:22:59 1637677379 1.2119 2021-11-23 14:21:59 1637677319 1.2186 2021-11-23 14:20:59 1637677259 1.2213 2021-11-23 14:19:59 1637677199 1.2283 2021-11-23 14:18:59 1637677139 1.2302 2021-11-23 14:17:59 1637677079 1.2265 2021-11-23 14:16:59 1637677019 1.2241 2021-11-23 14:15:59 1637676959 1.2166 2021-11-23 14:14:59 1637676899 1.2160 2021-11-23 14:13:59 1637676839 1.2176 2021-11-23 14:12:59 1637676779 1.2183 2021-11-23 14:11:59 1637676719 1.2173 2021-11-23 14:10:59 1637676659 1.2211 2021-11-23 14:09:59 1637676599 1.2168 2021-11-23 14:08:59 1637676539 1.2176 2021-11-23 14:07:59 1637676479 1.2138 2021-11-23 14:06:59 1637676419 1.2111 2021-11-23 14:05:59 1637676359 1.2111 2021-11-23 14:04:59 1637676299 1.2151 2021-11-23 14:03:59 1637676239 1.2152 2021-11-23 14:02:59 1637676179 1.2077 2021-11-23 14:01:59 1637676119 1.2078 2021-11-23 14:00:59 1637676059 1.2075 2021-11-23 13:59:59 1637675999 1.2054 2021-11-23 13:58:59 1637675939 1.2124 2021-11-23 13:57:59 1637675879 1.2182 2021-11-23 13:56:59 1637675819 1.2207 2021-11-23 13:55:59 1637675759 1.2210 2021-11-23 13:54:59 1637675699 1.2189 2021-11-23 13:53:59 1637675639 1.2238 2021-11-23 13:52:59 1637675579 1.2252 2021-11-23 13:51:59 1637675519 1.2218 2021-11-23 13:50:59 1637675459 1.2228 2021-11-23 13:49:59 1637675399 1.2250 2021-11-23 13:48:59 1637675339 1.2219 2021-11-23 13:47:59 1637675279 1.2241 2021-11-23 13:46:59 1637675219 1.2189 2021-11-23 13:45:59 1637675159 1.2174 2021-11-23 13:44:59 1637675099 1.2168 2021-11-23 13:43:59 1637675039 1.2135 2021-11-23 13:42:59 1637674979 1.2204 2021-11-23 13:41:59 1637674919 1.2190 2021-11-23 13:40:59 1637674859 1.2139 2021-11-23 13:39:59 1637674799 1.2052 2021-11-23 13:38:59 1637674739 1.2010 2021-11-23 13:37:59 1637674679 1.1957 2021-11-23 13:36:59 1637674619 1.2053 2021-11-23 13:35:59 1637674559 1.2080 2021-11-23 13:34:59 1637674499 1.2079 2021-11-23 13:33:59 1637674439 1.2141 2021-11-23 13:32:59 1637674379 1.2169 2021-11-23 13:31:59 1637674319 1.2164 2021-11-23 13:30:59 1637674259 1.2086 2021-11-23 13:29:59 1637674199 1.2111 2021-11-23 13:28:59 1637674139 1.2114 2021-11-23 13:27:59 1637674079 1.2249 2021-11-23 13:26:59 1637674019 1.2278 2021-11-23 13:25:59 1637673959 1.2349 2021-11-23 13:24:59 1637673899 1.2313 2021-11-23 13:23:59 1637673839 1.2238 2021-11-23 13:22:59 1637673779 1.2200 2021-11-23 13:21:59 1637673719 1.2182 2021-11-23 13:20:59 1637673659 1.2103 2021-11-23 13:19:59 1637673599 1.2071 2021-11-23 13:18:59 1637673539 1.2085 2021-11-23 13:17:59 1637673479 1.2086 2021-11-23 13:16:59 1637673419 1.2109 2021-11-23 13:15:59 1637673359 1.2124 2021-11-23 13:14:59 1637673299 1.2078 2021-11-23 13:13:59 1637673239 1.2165 2021-11-23 13:12:59 1637673179 1.2213 2021-11-23 13:11:59 1637673119 1.2211 2021-11-23 13:10:59 1637673059 1.2178 2021-11-23 13:09:59 1637672999 1.2264 2021-11-23 13:08:59 1637672939 1.2224 2021-11-23 13:07:59 1637672879 1.2199 2021-11-23 13:06:59 1637672819 1.2160 2021-11-23 13:05:59 1637672759 1.2130 2021-11-23 13:04:59 1637672699 1.2124 2021-11-23 13:03:59 1637672639 1.2142 2021-11-23 13:02:59 1637672579 1.2216 2021-11-23 13:01:59 1637672519 1.2194 2021-11-23 13:00:59 1637672459 1.2158 2021-11-23 12:59:59 1637672399 1.2160 2021-11-23 12:58:59 1637672339 1.2176 2021-11-23 12:57:59 1637672279 1.2212 2021-11-23 12:56:59 1637672219 1.2226 2021-11-23 12:55:59 1637672159 1.2195 2021-11-23 12:54:59 1637672099 1.2163 2021-11-23 12:53:59 1637672039 1.2218 2021-11-23 12:52:59 1637671979 1.2187 2021-11-23 12:51:59 1637671919 1.2172 2021-11-23 12:50:59 1637671859 1.2146 2021-11-23 12:49:59 1637671799 1.2155 2021-11-23 12:48:59 1637671739 1.2146 2021-11-23 12:47:59 1637671679 1.2160 2021-11-23 12:46:59 1637671619 1.2178 2021-11-23 12:45:59 1637671559 1.2145 2021-11-23 12:44:59 1637671499 1.2171 2021-11-23 12:43:59 1637671439 1.2137 2021-11-23 12:42:59 1637671379 1.2144 2021-11-23 12:41:59 1637671319 1.2169 2021-11-23 12:40:59 1637671259 1.2210 2021-11-23 12:39:59 1637671199 1.2107 2021-11-23 12:38:59 1637671139 1.2094 2021-11-23 12:37:59 1637671079 1.2150 2021-11-23 12:36:59 1637671019 1.2225 2021-11-23 12:35:59 1637670959 1.2206 2021-11-23 12:34:59 1637670899 1.2189 2021-11-23 12:33:59 1637670839 1.2160 2021-11-23 12:32:59 1637670779 1.2106 2021-11-23 12:31:59 1637670719 1.2158 2021-11-23 12:30:59 1637670659 1.2243 2021-11-23 12:29:59 1637670599 1.2213 2021-11-23 12:28:59 1637670539 1.2188 2021-11-23 12:27:59 1637670479 1.2191 2021-11-23 12:26:59 1637670419 1.2100 2021-11-23 12:25:59 1637670359 1.2113 2021-11-23 12:24:59 1637670299 1.2098 2021-11-23 12:23:59 1637670239 1.2102 2021-11-23 12:22:59 1637670179 1.2111 2021-11-23 12:21:59 1637670119 1.2163 2021-11-23 12:20:59 1637670059 1.2153 2021-11-23 12:19:59 1637669999 1.2129 2021-11-23 12:18:59 1637669939 1.2078 2021-11-23 12:17:59 1637669879 1.2064 2021-11-23 12:16:59 1637669819 1.2110 2021-11-23 12:15:59 1637669759 1.2075 2021-11-23 12:14:59 1637669699 1.2094 2021-11-23 12:13:59 1637669639 1.2178 2021-11-23 12:12:59 1637669579 1.2169 2021-11-23 12:11:59 1637669519 1.2173 2021-11-23 12:10:59 1637669459 1.2199 2021-11-23 12:09:59 1637669399 1.2230 2021-11-23 12:08:59 1637669339 1.2224 2021-11-23 12:07:59 1637669279 1.2239 2021-11-23 12:06:59 1637669219 1.2163 2021-11-23 12:05:59 1637669159 1.2094 2021-11-23 12:04:59 1637669099 1.2096 2021-11-23 12:03:59 1637669039 1.2094 2021-11-23 12:02:59 1637668979 1.2118 2021-11-23 12:01:59 1637668919 1.2165 2021-11-23 12:00:59 1637668859 1.2256 2021-11-23 11:59:59 1637668799 1.2286 2021-11-23 11:58:59 1637668739 1.2217 2021-11-23 11:57:59 1637668679 1.2164 2021-11-23 11:56:59 1637668619 1.2109 2021-11-23 11:55:59 1637668559 1.2060 2021-11-23 11:54:59 1637668499 1.2071 2021-11-23 11:53:59 1637668439 1.2102 2021-11-23 11:52:59 1637668379 1.2124 2021-11-23 11:51:59 1637668319 1.2152 2021-11-23 11:50:59 1637668259 1.2136 2021-11-23 11:49:59 1637668199 1.2161 2021-11-23 11:48:59 1637668139 1.2188 2021-11-23 11:47:59 1637668079 1.2231 2021-11-23 11:46:59 1637668019 1.2237 2021-11-23 11:45:59 1637667959 1.2273 2021-11-23 11:44:59 1637667899 1.2174 2021-11-23 11:43:59 1637667839 1.2116 2021-11-23 11:42:59 1637667779 1.2076 2021-11-23 11:41:59 1637667719 1.2078 2021-11-23 11:40:59 1637667659 1.2054 2021-11-23 11:39:59 1637667599 1.2141 2021-11-23 11:38:59 1637667539 1.2148 2021-11-23 11:37:59 1637667479 1.2146 2021-11-23 11:36:59 1637667419 1.2172 2021-11-23 11:35:59 1637667359 1.2165 2021-11-23 11:34:59 1637667299 1.2142 2021-11-23 11:33:59 1637667239 1.2131 2021-11-23 11:32:59 1637667179 1.2169 2021-11-23 11:31:59 1637667119 1.2232 2021-11-23 11:30:59 1637667059 1.2245 2021-11-23 11:29:59 1637666999 1.2222 2021-11-23 11:28:59 1637666939 1.2125 2021-11-23 11:27:59 1637666879 1.2111 2021-11-23 11:26:59 1637666819 1.2150 2021-11-23 11:25:59 1637666759 1.2162 2021-11-23 11:24:59 1637666699 1.2148 2021-11-23 11:23:59 1637666639 1.2193 2021-11-23 11:22:59 1637666579 1.2192 2021-11-23 11:21:59 1637666519 1.2234 2021-11-23 11:20:59 1637666459 1.2229 2021-11-23 11:19:59 1637666399 1.2149 2021-11-23 11:18:59 1637666339 1.2115 2021-11-23 11:17:59 1637666279 1.2111 2021-11-23 11:16:59 1637666219 1.2079 2021-11-23 11:15:59 1637666159 1.2054 2021-11-23 11:14:59 1637666099 1.2170 2021-11-23 11:13:59 1637666039 1.2269 2021-11-23 11:12:59 1637665979 1.2341 2021-11-23 11:11:59 1637665919 1.2315 2021-11-23 11:10:59 1637665859 1.2346 2021-11-23 11:09:59 1637665799 1.2356 2021-11-23 11:08:59 1637665739 1.2330 2021-11-23 11:07:59 1637665679 1.2322 2021-11-23 11:06:59 1637665619 1.2085 2021-11-23 11:05:59 1637665559 1.2003 2021-11-23 11:04:59 1637665499 1.1980 2021-11-23 11:03:59 1637665439 1.1984 2021-11-23 11:02:59 1637665379 1.1972 2021-11-23 11:01:59 1637665319 1.1915 2021-11-23 11:00:59 1637665259 1.1965 2021-11-23 10:59:59 1637665199 1.2082 2021-11-23 10:58:59 1637665139 1.2110 2021-11-23 10:57:59 1637665079 1.2139 2021-11-23 10:56:59 1637665019 1.2102 2021-11-23 10:55:59 1637664959 1.2047 2021-11-23 10:54:59 1637664899 1.2064 2021-11-23 10:53:59 1637664839 1.2086 2021-11-23 10:52:59 1637664779 1.2100 2021-11-23 10:51:59 1637664719 1.2145 2021-11-23 10:50:59 1637664659 1.2163 2021-11-23 10:49:59 1637664599 1.2166 2021-11-23 10:48:59 1637664539 1.2144 2021-11-23 10:47:59 1637664479 1.2132 2021-11-23 10:46:59 1637664419 1.2134 2021-11-23 10:45:59 1637664359 1.2140 2021-11-23 10:44:59 1637664299 1.2182 2021-11-23 10:43:59 1637664239 1.2158 2021-11-23 10:42:59 1637664179 1.2151 2021-11-23 10:41:59 1637664119 1.2180 2021-11-23 10:41:00 1637664060 1.2220 2021-11-23 10:39:59 1637663999 1.2210 2021-11-23 10:38:59 1637663939 1.2167 2021-11-23 10:37:59 1637663879 1.2124 2021-11-23 10:36:59 1637663819 1.2106 2021-11-23 10:35:59 1637663759 1.2086 2021-11-23 10:34:59 1637663699 1.2129 2021-11-23 10:33:59 1637663639 1.2136 2021-11-23 10:32:59 1637663579 1.2178 2021-11-23 10:31:59 1637663519 1.2183 2021-11-23 10:30:59 1637663459 1.2207 2021-11-23 10:29:59 1637663399 1.2207 2021-11-23 10:28:59 1637663339 1.2229 2021-11-23 10:27:59 1637663279 1.2207 2021-11-23 10:26:59 1637663219 1.2161 2021-11-23 10:25:59 1637663159 1.2138 2021-11-23 10:24:59 1637663099 1.2121 2021-11-23 10:23:59 1637663039 1.2087 2021-11-23 10:22:59 1637662979 1.2068 2021-11-23 10:21:59 1637662919 1.2040 2021-11-23 10:20:59 1637662859 1.2067 2021-11-23 10:19:59 1637662799 1.2098 2021-11-23 10:18:59 1637662739 1.2138 2021-11-23 10:17:59 1637662679 1.2155 2021-11-23 10:16:59 1637662619 1.2184 2021-11-23 10:15:59 1637662559 1.2172 2021-11-23 10:14:59 1637662499 1.2132 2021-11-23 10:13:59 1637662439 1.2197 2021-11-23 10:12:59 1637662379 1.2206 2021-11-23 10:11:59 1637662319 1.2157 2021-11-23 10:10:59 1637662259 1.2133 2021-11-23 10:09:59 1637662199 1.2161 2021-11-23 10:08:59 1637662139 1.2155 2021-11-23 10:07:59 1637662079 1.2133 2021-11-23 10:06:59 1637662019 1.2096 2021-11-23 10:05:59 1637661959 1.2047 2021-11-23 10:04:59 1637661899 1.2049 2021-11-23 10:03:59 1637661839 1.2045 2021-11-23 10:02:59 1637661779 1.2077 2021-11-23 10:01:59 1637661719 1.2108 2021-11-23 10:00:59 1637661659 1.2177 2021-11-23 09:59:59 1637661599 1.2178 2021-11-23 09:58:59 1637661539 1.2178 2021-11-23 09:57:59 1637661479 1.2205 2021-11-23 09:56:59 1637661419 1.2253 2021-11-23 09:55:59 1637661359 1.2241 2021-11-23 09:54:59 1637661299 1.2215 2021-11-23 09:53:59 1637661239 1.2240 2021-11-23 09:52:59 1637661179 1.2230 2021-11-23 09:51:59 1637661119 1.2245 2021-11-23 09:50:59 1637661059 1.2162 2021-11-23 09:49:59 1637660999 1.2119 2021-11-23 09:48:59 1637660939 1.2126 2021-11-23 09:47:59 1637660879 1.2176 2021-11-23 09:46:59 1637660819 1.2141 2021-11-23 09:45:59 1637660759 1.2138 2021-11-23 09:44:59 1637660699 1.2079 2021-11-23 09:43:59 1637660639 1.2043 2021-11-23 09:42:59 1637660579 1.2016 2021-11-23 09:41:59 1637660519 1.2079 2021-11-23 09:40:59 1637660459 1.2146 2021-11-23 09:39:59 1637660399 1.2210 2021-11-23 09:38:59 1637660339 1.2222 2021-11-23 09:36:59 1637660219 1.2100 2021-11-23 09:35:59 1637660159 1.2142 2021-11-23 09:34:59 1637660099 1.2217 2021-11-23 09:33:59 1637660039 1.2172 2021-11-23 09:32:59 1637659979 1.2110 2021-11-23 09:31:59 1637659919 1.2107 2021-11-23 09:30:59 1637659859 1.2112 2021-11-23 09:29:59 1637659799 1.2074 2021-11-23 09:28:59 1637659739 1.2018 2021-11-23 09:27:59 1637659679 1.1994 2021-11-23 09:26:59 1637659619 1.2027 2021-11-23 09:25:59 1637659559 1.2084 2021-11-23 09:24:59 1637659499 1.2094 2021-11-23 09:23:59 1637659439 1.2060 2021-11-23 09:22:59 1637659379 1.2049 2021-11-23 09:21:59 1637659319 1.2062 2021-11-23 09:20:59 1637659259 1.2146 2021-11-23 09:19:59 1637659199 1.2174 2021-11-23 09:18:59 1637659139 1.2164 2021-11-23 09:17:59 1637659079 1.2202 2021-11-23 09:16:59 1637659019 1.2220 2021-11-23 09:15:59 1637658959 1.2169 2021-11-23 09:14:59 1637658899 1.2110 2021-11-23 09:13:59 1637658839 1.2058 2021-11-23 09:12:59 1637658779 1.2088 2021-11-23 09:11:59 1637658719 1.2098 2021-11-23 09:10:59 1637658659 1.2147 2021-11-23 09:09:59 1637658599 1.2153 2021-11-23 09:08:59 1637658539 1.2183 2021-11-23 09:07:59 1637658479 1.2201 2021-11-23 09:06:59 1637658419 1.2198 2021-11-23 09:05:59 1637658359 1.2170 2021-11-23 09:04:59 1637658299 1.2054 2021-11-23 09:03:59 1637658239 1.2025 2021-11-23 09:02:59 1637658179 1.2074 2021-11-23 09:01:59 1637658119 1.2122 2021-11-23 09:00:59 1637658059 1.2209 2021-11-23 08:59:59 1637657999 1.2168 2021-11-23 08:58:59 1637657939 1.2170 2021-11-23 08:57:59 1637657879 1.2154 2021-11-23 08:56:59 1637657819 1.2079 2021-11-23 08:55:59 1637657759 1.2037 2021-11-23 08:54:59 1637657699 1.1989 2021-11-23 08:53:59 1637657639 1.2025 2021-11-23 08:52:59 1637657579 1.2123 2021-11-23 08:51:59 1637657519 1.2200 2021-11-23 08:50:59 1637657459 1.2190 2021-11-23 08:49:59 1637657399 1.2129 2021-11-23 08:48:59 1637657339 1.2085 2021-11-23 08:47:59 1637657279 1.2088 2021-11-23 08:46:59 1637657219 1.2065 2021-11-23 08:45:59 1637657159 1.2111 2021-11-23 08:44:59 1637657099 1.2125 2021-11-23 08:43:59 1637657039 1.2206 2021-11-23 08:42:59 1637656979 1.2170 2021-11-23 08:41:59 1637656919 1.2137 2021-11-23 08:40:59 1637656859 1.2138 2021-11-23 08:39:59 1637656799 1.2150 2021-11-23 08:38:59 1637656739 1.2149 2021-11-23 08:37:59 1637656679 1.2136 2021-11-23 08:36:59 1637656619 1.2122 2021-11-23 08:35:59 1637656559 1.2141 2021-11-23 08:34:59 1637656499 1.2131 2021-11-23 08:33:59 1637656439 1.2067 2021-11-23 08:32:59 1637656379 1.2109 2021-11-23 08:31:59 1637656319 1.2181 2021-11-23 08:30:59 1637656259 1.2222 2021-11-23 08:29:59 1637656199 1.2209 2021-11-23 08:28:59 1637656139 1.2177 2021-11-23 08:27:59 1637656079 1.2169 2021-11-23 08:26:59 1637656019 1.2088 2021-11-23 08:25:59 1637655959 1.2030 2021-11-23 08:24:59 1637655899 1.2026 2021-11-23 08:23:59 1637655839 1.2068 2021-11-23 08:22:59 1637655779 1.2068 2021-11-23 08:21:59 1637655719 1.2022 2021-11-23 08:20:59 1637655659 1.2057 2021-11-23 08:19:59 1637655599 1.2123 2021-11-23 08:18:59 1637655539 1.2170 2021-11-23 08:17:59 1637655479 1.2093 2021-11-23 08:16:59 1637655419 1.2030 2021-11-23 08:15:59 1637655359 1.1951 2021-11-23 08:14:59 1637655299 1.2013 2021-11-23 08:13:59 1637655239 1.2091 2021-11-23 08:12:59 1637655179 1.2114 2021-11-23 08:11:59 1637655119 1.2102 2021-11-23 08:10:59 1637655059 1.2143 2021-11-23 08:09:59 1637654999 1.2169 2021-11-23 08:08:59 1637654939 1.2143 2021-11-23 08:07:59 1637654879 1.2086 2021-11-23 08:06:59 1637654819 1.2119 2021-11-23 08:05:59 1637654759 1.2185 2021-11-23 08:04:59 1637654699 1.2200 2021-11-23 08:03:59 1637654639 1.2201 2021-11-23 08:02:59 1637654579 1.2218 2021-11-23 08:01:59 1637654519 1.2190 2021-11-23 08:00:59 1637654459 1.2153 2021-11-23 07:59:59 1637654399 1.2141 2021-11-23 07:58:59 1637654339 1.2099 2021-11-23 07:57:59 1637654279 1.2054 2021-11-23 07:56:59 1637654219 1.2054 2021-11-23 07:55:59 1637654159 1.2003 2021-11-23 07:54:59 1637654099 1.2000 2021-11-23 07:53:59 1637654039 1.2031 2021-11-23 07:52:59 1637653979 1.2065 2021-11-23 07:51:59 1637653919 1.2144 2021-11-23 07:50:59 1637653859 1.2143 2021-11-23 07:49:59 1637653799 1.2179 2021-11-23 07:48:59 1637653739 1.2160 2021-11-23 07:47:59 1637653679 1.2148 2021-11-23 07:46:59 1637653619 1.2108 2021-11-23 07:45:59 1637653559 1.2107 2021-11-23 07:44:59 1637653499 1.2149 2021-11-23 07:44:00 1637653440 1.2085 2021-11-23 07:42:59 1637653379 1.1994 2021-11-23 07:41:59 1637653319 1.2019 2021-11-23 07:40:59 1637653259 1.2023 2021-11-23 07:39:59 1637653199 1.2060 2021-11-23 07:38:59 1637653139 1.2032 2021-11-23 07:37:59 1637653079 1.2006 2021-11-23 07:36:59 1637653019 1.2028 2021-11-23 07:35:59 1637652959 1.2052 2021-11-23 07:34:59 1637652899 1.2036 2021-11-23 07:33:59 1637652839 1.2035 2021-11-23 07:32:59 1637652779 1.2020 2021-11-23 07:31:59 1637652719 1.2071 2021-11-23 07:30:59 1637652659 1.2107 2021-11-23 07:29:59 1637652599 1.2115 2021-11-23 07:28:59 1637652539 1.2100 2021-11-23 07:27:59 1637652479 1.2131 2021-11-23 07:26:59 1637652419 1.2151 2021-11-23 07:25:59 1637652359 1.2158 2021-11-23 07:24:59 1637652299 1.2115 2021-11-23 07:23:59 1637652239 1.2131 2021-11-23 07:22:59 1637652179 1.2134 2021-11-23 07:21:59 1637652119 1.2069 2021-11-23 07:20:59 1637652059 1.2105 2021-11-23 07:19:59 1637651999 1.2109 2021-11-23 07:18:59 1637651939 1.2088 2021-11-23 07:17:59 1637651879 1.2003 2021-11-23 07:16:59 1637651819 1.1943 2021-11-23 07:15:59 1637651759 1.1975 2021-11-23 07:14:59 1637651699 1.2034 2021-11-23 07:13:59 1637651639 1.2084 2021-11-23 07:12:59 1637651579 1.2082 2021-11-23 07:11:59 1637651519 1.2053 2021-11-23 07:10:59 1637651459 1.2091 2021-11-23 07:09:59 1637651399 1.2158 2021-11-23 07:08:59 1637651339 1.2117 2021-11-23 07:07:59 1637651279 1.2126 2021-11-23 07:06:59 1637651219 1.2170 2021-11-23 07:05:59 1637651159 1.2108 2021-11-23 07:04:59 1637651099 1.2118 2021-11-23 07:03:59 1637651039 1.2105 2021-11-23 07:02:59 1637650979 1.2099 2021-11-23 07:01:59 1637650919 1.2134 2021-11-23 07:00:59 1637650859 1.2130 2021-11-23 06:59:59 1637650799 1.2144 2021-11-23 06:58:59 1637650739 1.2194 2021-11-23 06:57:59 1637650679 1.2147 2021-11-23 06:56:59 1637650619 1.2085 2021-11-23 06:55:59 1637650559 1.2054 2021-11-23 06:54:59 1637650499 1.2035 2021-11-23 06:53:59 1637650439 1.2050 2021-11-23 06:52:59 1637650379 1.2103 2021-11-23 06:51:59 1637650319 1.2105 2021-11-23 06:50:59 1637650259 1.2032 2021-11-23 06:49:59 1637650199 1.1955 2021-11-23 06:48:59 1637650139 1.2014 2021-11-23 06:47:59 1637650079 1.2033 2021-11-23 06:46:59 1637650019 1.2118 2021-11-23 06:45:59 1637649959 1.2139 2021-11-23 06:44:59 1637649899 1.2161 2021-11-23 06:43:59 1637649839 1.2115 2021-11-23 06:42:59 1637649779 1.2092 2021-11-23 06:41:59 1637649719 1.2081 2021-11-23 06:40:59 1637649659 1.2111 2021-11-23 06:39:59 1637649599 1.2076 2021-11-23 06:38:59 1637649539 1.2001 2021-11-23 06:37:59 1637649479 1.2049 2021-11-23 06:36:59 1637649419 1.2143 2021-11-23 06:35:59 1637649359 1.2111 2021-11-23 06:34:59 1637649299 1.2067 2021-11-23 06:33:59 1637649239 1.2042 2021-11-23 06:32:59 1637649179 1.2073 2021-11-23 06:31:59 1637649119 1.2096 2021-11-23 06:30:59 1637649059 1.2113 2021-11-23 06:29:59 1637648999 1.2122 2021-11-23 06:28:59 1637648939 1.2135 2021-11-23 06:27:59 1637648879 1.2092 2021-11-23 06:26:59 1637648819 1.2095 2021-11-23 06:25:59 1637648759 1.2103 2021-11-23 06:24:59 1637648699 1.2084 2021-11-23 06:23:59 1637648639 1.2066 2021-11-23 06:22:59 1637648579 1.2103 2021-11-23 06:21:59 1637648519 1.2133 2021-11-23 06:20:59 1637648459 1.2072 2021-11-23 06:19:59 1637648399 1.1999 2021-11-23 06:18:59 1637648339 1.2035 2021-11-23 06:17:59 1637648279 1.2037 2021-11-23 06:16:59 1637648219 1.2075 2021-11-23 06:15:59 1637648159 1.2097 2021-11-23 06:14:59 1637648099 1.2050 2021-11-23 06:13:59 1637648039 1.2065 2021-11-23 06:12:59 1637647979 1.2067 2021-11-23 06:11:59 1637647919 1.2186 2021-11-23 06:10:59 1637647859 1.2174 2021-11-23 06:09:59 1637647799 1.2181 2021-11-23 06:08:59 1637647739 1.2168 2021-11-23 06:07:59 1637647679 1.2220 2021-11-23 06:06:59 1637647619 1.2258 2021-11-23 06:05:59 1637647559 1.2240 2021-11-23 06:04:59 1637647499 1.2240 2021-11-23 06:03:59 1637647439 1.2180 2021-11-23 06:02:59 1637647379 1.2166 2021-11-23 06:01:59 1637647319 1.2118 2021-11-23 06:00:59 1637647259 1.2076 2021-11-23 05:59:59 1637647199 1.1989 2021-11-23 05:58:59 1637647139 1.1961 2021-11-23 05:57:59 1637647079 1.2025 2021-11-23 05:56:59 1637647019 1.2111 2021-11-23 05:55:59 1637646959 1.2136 2021-11-23 05:54:59 1637646899 1.2071 2021-11-23 05:53:59 1637646839 1.1980 2021-11-23 05:52:59 1637646779 1.2017 2021-11-23 05:51:59 1637646719 1.2078 2021-11-23 05:50:59 1637646659 1.2160 2021-11-23 05:49:59 1637646599 1.2197 2021-11-23 05:48:59 1637646539 1.2193 2021-11-23 05:47:59 1637646479 1.2172 2021-11-23 05:46:59 1637646419 1.2117 2021-11-23 05:45:59 1637646359 1.2099 2021-11-23 05:44:59 1637646299 1.2128 2021-11-23 05:43:59 1637646239 1.2193 2021-11-23 05:42:59 1637646179 1.2248 2021-11-23 05:41:59 1637646119 1.2252 2021-11-23 05:40:59 1637646059 1.2225 2021-11-23 05:39:59 1637645999 1.2162 2021-11-23 05:38:59 1637645939 1.2134 2021-11-23 05:37:59 1637645879 1.2059 2021-11-23 05:36:59 1637645819 1.2078 2021-11-23 05:35:59 1637645759 1.2106 2021-11-23 05:34:59 1637645699 1.2168 2021-11-23 05:33:59 1637645639 1.2179 2021-11-23 05:32:59 1637645579 1.2138 2021-11-23 05:31:59 1637645519 1.2140 2021-11-23 05:30:59 1637645459 1.2098 2021-11-23 05:29:59 1637645399 1.2088 2021-11-23 05:28:59 1637645339 1.2032 2021-11-23 05:27:59 1637645279 1.2010 2021-11-23 05:26:59 1637645219 1.2025 2021-11-23 05:25:59 1637645159 1.2061 2021-11-23 05:24:59 1637645099 1.2049 2021-11-23 05:23:59 1637645039 1.2069 2021-11-23 05:22:59 1637644979 1.2082 2021-11-23 05:21:59 1637644919 1.2156 2021-11-23 05:20:59 1637644859 1.2170 2021-11-23 05:19:59 1637644799 1.2114 2021-11-23 05:18:59 1637644739 1.2112 2021-11-23 05:17:59 1637644679 1.2201 2021-11-23 05:16:59 1637644619 1.2191 2021-11-23 05:15:59 1637644559 1.2197 2021-11-23 05:14:59 1637644499 1.2167 2021-11-23 05:13:59 1637644439 1.2120 2021-11-23 05:12:59 1637644379 1.2109 2021-11-23 05:11:59 1637644319 1.2142 2021-11-23 05:10:59 1637644259 1.2078 2021-11-23 05:09:59 1637644199 1.2084 2021-11-23 05:08:59 1637644139 1.2056 2021-11-23 05:07:59 1637644079 1.2060 2021-11-23 05:06:59 1637644019 1.2063 2021-11-23 05:05:59 1637643959 1.2055 2021-11-23 05:04:59 1637643899 1.2113 2021-11-23 05:03:59 1637643839 1.2157 2021-11-23 05:02:59 1637643779 1.2185 2021-11-23 05:01:59 1637643719 1.2107 2021-11-23 05:00:59 1637643659 1.2083 2021-11-23 04:59:59 1637643599 1.2124 2021-11-23 04:58:59 1637643539 1.2174 2021-11-23 04:57:59 1637643479 1.2201 2021-11-23 04:56:59 1637643419 1.2157 2021-11-23 04:55:59 1637643359 1.2115 2021-11-23 04:54:59 1637643299 1.2112 2021-11-23 04:53:59 1637643239 1.2059 2021-11-23 04:52:59 1637643179 1.2017 2021-11-23 04:51:59 1637643119 1.2067 2021-11-23 04:50:59 1637643059 1.2101 2021-11-23 04:49:59 1637642999 1.2083 2021-11-23 04:48:59 1637642939 1.2148 2021-11-23 04:47:59 1637642879 1.2150 2021-11-23 04:46:59 1637642819 1.2113 2021-11-23 04:45:59 1637642759 1.2109 2021-11-23 04:44:59 1637642699 1.2128 2021-11-23 04:43:59 1637642639 1.2071 2021-11-23 04:42:59 1637642579 1.2077 2021-11-23 04:41:59 1637642519 1.2065 2021-11-23 04:40:59 1637642459 1.2094 2021-11-23 04:39:59 1637642399 1.2088 2021-11-23 04:38:59 1637642339 1.2120 2021-11-23 04:37:59 1637642279 1.2181 2021-11-23 04:36:59 1637642219 1.2194 2021-11-23 04:35:59 1637642159 1.2216 2021-11-23 04:34:59 1637642099 1.2184 2021-11-23 04:33:59 1637642039 1.2163 2021-11-23 04:32:59 1637641979 1.2148 2021-11-23 04:31:59 1637641919 1.2134 2021-11-23 04:30:59 1637641859 1.2200 2021-11-23 04:29:59 1637641799 1.2211 2021-11-23 04:28:59 1637641739 1.2169 2021-11-23 04:27:59 1637641679 1.2166 2021-11-23 04:26:59 1637641619 1.2169 2021-11-23 04:25:59 1637641559 1.2091 2021-11-23 04:24:59 1637641499 1.2039 2021-11-23 04:23:59 1637641439 1.2044 2021-11-23 04:22:59 1637641379 1.2080 2021-11-23 04:21:59 1637641319 1.2104 2021-11-23 04:20:59 1637641259 1.2115 2021-11-23 04:19:59 1637641199 1.2151 2021-11-23 04:18:59 1637641139 1.2191 2021-11-23 04:17:59 1637641079 1.2212 2021-11-23 04:16:59 1637641019 1.2227 2021-11-23 04:15:59 1637640959 1.2192 2021-11-23 04:14:59 1637640899 1.2181 2021-11-23 04:13:59 1637640839 1.2182 2021-11-23 04:12:59 1637640779 1.2190 2021-11-23 04:11:59 1637640719 1.2186 2021-11-23 04:10:59 1637640659 1.2130 2021-11-23 04:09:59 1637640599 1.2158 2021-11-23 04:08:59 1637640539 1.2174 2021-11-23 04:07:59 1637640479 1.2148 2021-11-23 04:06:59 1637640419 1.2092 2021-11-23 04:05:59 1637640359 1.2067 2021-11-23 04:04:59 1637640299 1.2178 2021-11-23 04:03:59 1637640239 1.2210 2021-11-23 04:02:59 1637640179 1.2174 2021-11-23 04:01:59 1637640119 1.2104 2021-11-23 04:00:59 1637640059 1.2081 2021-11-23 03:59:59 1637639999 1.2076 2021-11-23 03:58:59 1637639939 1.2082 2021-11-23 03:57:59 1637639879 1.1997 2021-11-23 03:56:59 1637639819 1.1982 2021-11-23 03:55:59 1637639759 1.2037 2021-11-23 03:54:59 1637639699 1.2051 2021-11-23 03:53:59 1637639639 1.2121 2021-11-23 03:52:59 1637639579 1.2169 2021-11-23 03:51:59 1637639519 1.2184 2021-11-23 03:50:59 1637639459 1.2115 2021-11-23 03:49:59 1637639399 1.2150 2021-11-23 03:48:59 1637639339 1.2134 2021-11-23 03:47:59 1637639279 1.2114 2021-11-23 03:46:59 1637639219 1.2116 2021-11-23 03:45:59 1637639159 1.2124 2021-11-23 03:44:59 1637639099 1.2178 2021-11-23 03:43:59 1637639039 1.2080 2021-11-23 03:42:59 1637638979 1.2072 2021-11-23 03:41:59 1637638919 1.2103 2021-11-23 03:40:59 1637638859 1.2108 2021-11-23 03:39:59 1637638799 1.2158 2021-11-23 03:38:59 1637638739 1.2189 2021-11-23 03:37:59 1637638679 1.2153 2021-11-23 03:36:59 1637638619 1.2102 2021-11-23 03:35:59 1637638559 1.2100 2021-11-23 03:34:59 1637638499 1.2167 2021-11-23 03:33:59 1637638439 1.2193 2021-11-23 03:32:59 1637638379 1.2192 2021-11-23 03:31:59 1637638319 1.2158 2021-11-23 03:30:59 1637638259 1.2116 2021-11-23 03:29:59 1637638199 1.2084 2021-11-23 03:28:59 1637638139 1.2087 2021-11-23 03:27:59 1637638079 1.2076 2021-11-23 03:26:59 1637638019 1.2056 2021-11-23 03:25:59 1637637959 1.2081 2021-11-23 03:24:59 1637637899 1.2054 2021-11-23 03:23:59 1637637839 1.2076 2021-11-23 03:22:59 1637637779 1.2107 2021-11-23 03:21:59 1637637719 1.2089 2021-11-23 03:20:59 1637637659 1.2188 2021-11-23 03:19:59 1637637599 1.2233 2021-11-23 03:18:59 1637637539 1.2291 2021-11-23 03:17:59 1637637479 1.2270 2021-11-23 03:16:59 1637637419 1.2234 2021-11-23 03:15:59 1637637359 1.2189 2021-11-23 03:14:59 1637637299 1.2190 2021-11-23 03:13:59 1637637239 1.2158 2021-11-23 03:12:59 1637637179 1.2083 2021-11-23 03:11:59 1637637119 1.2086 2021-11-23 03:10:59 1637637059 1.2085 2021-11-23 03:09:59 1637636999 1.2119 2021-11-23 03:08:59 1637636939 1.2115 2021-11-23 03:07:59 1637636879 1.2170 2021-11-23 03:06:59 1637636819 1.2154 2021-11-23 03:05:59 1637636759 1.2187 2021-11-23 03:04:59 1637636699 1.2151 2021-11-23 03:03:59 1637636639 1.2082 2021-11-23 03:02:59 1637636579 1.2083 2021-11-23 03:01:59 1637636519 1.2105 2021-11-23 03:00:59 1637636459 1.2042 2021-11-23 02:59:59 1637636399 1.2038 2021-11-23 02:58:59 1637636339 1.2030 2021-11-23 02:57:59 1637636279 1.2088 2021-11-23 02:56:59 1637636219 1.2154 2021-11-23 02:55:59 1637636159 1.2177 2021-11-23 02:54:59 1637636099 1.2158 2021-11-23 02:53:59 1637636039 1.2217 2021-11-23 02:52:59 1637635979 1.2165 2021-11-23 02:51:59 1637635919 1.2195 2021-11-23 02:50:59 1637635859 1.2169 2021-11-23 02:49:59 1637635799 1.2100 2021-11-23 02:48:59 1637635739 1.2029 2021-11-23 02:47:59 1637635679 1.2011 2021-11-23 02:46:59 1637635619 1.2016 2021-11-23 02:45:59 1637635559 1.2059 2021-11-23 02:44:59 1637635499 1.2073 2021-11-23 02:43:59 1637635439 1.2110 2021-11-23 02:42:59 1637635379 1.2120 2021-11-23 02:41:59 1637635319 1.2158 2021-11-23 02:40:59 1637635259 1.2230 2021-11-23 02:39:59 1637635199 1.2153 2021-11-23 02:38:59 1637635139 1.2154 2021-11-23 02:37:59 1637635079 1.2125 2021-11-23 02:36:59 1637635019 1.2166 2021-11-23 02:35:59 1637634959 1.2221 2021-11-23 02:34:59 1637634899 1.2225 2021-11-23 02:33:59 1637634839 1.2180 2021-11-23 02:32:59 1637634779 1.2090 2021-11-23 02:31:59 1637634719 1.2070 2021-11-23 02:30:59 1637634659 1.2098 2021-11-23 02:29:59 1637634599 1.2176 2021-11-23 02:28:59 1637634539 1.2166 2021-11-23 02:27:59 1637634479 1.2163 2021-11-23 02:26:59 1637634419 1.2142 2021-11-23 02:25:59 1637634359 1.2112 2021-11-23 02:24:59 1637634299 1.2119 2021-11-23 02:23:59 1637634239 1.2143 2021-11-23 02:22:59 1637634179 1.2133 2021-11-23 02:21:59 1637634119 1.2077 2021-11-23 02:20:59 1637634059 1.2106 2021-11-23 02:19:59 1637633999 1.2133 2021-11-23 02:18:59 1637633939 1.2137 2021-11-23 02:17:59 1637633879 1.2162 2021-11-23 02:16:59 1637633819 1.2212 2021-11-23 02:15:59 1637633759 1.2190 2021-11-23 02:14:59 1637633699 1.2171 2021-11-23 02:13:59 1637633639 1.2125 2021-11-23 02:12:59 1637633579 1.2109 2021-11-23 02:11:59 1637633519 1.2152 2021-11-23 02:10:59 1637633459 1.2161 2021-11-23 02:09:59 1637633399 1.2128 2021-11-23 02:08:59 1637633339 1.2145 2021-11-23 02:07:59 1637633279 1.2190 2021-11-23 02:06:59 1637633219 1.2178 2021-11-23 02:05:59 1637633159 1.2147 2021-11-23 02:04:59 1637633099 1.2187 2021-11-23 02:03:59 1637633039 1.2186 2021-11-23 02:02:59 1637632979 1.2104 2021-11-23 02:01:59 1637632919 1.2037 2021-11-23 02:00:59 1637632859 1.2045 2021-11-23 01:59:59 1637632799 1.2114 2021-11-23 01:58:59 1637632739 1.2101 2021-11-23 01:57:59 1637632679 1.2108 2021-11-23 01:56:59 1637632619 1.2102 2021-11-23 01:55:59 1637632559 1.2112 2021-11-23 01:54:59 1637632499 1.2111 2021-11-23 01:53:59 1637632439 1.2187 2021-11-23 01:52:59 1637632379 1.2232 2021-11-23 01:51:59 1637632319 1.2257 2021-11-23 01:50:59 1637632259 1.2185 2021-11-23 01:49:59 1637632199 1.2142 2021-11-23 01:48:59 1637632139 1.2161 2021-11-23 01:47:59 1637632079 1.2179 2021-11-23 01:46:59 1637632019 1.2264 2021-11-23 01:45:59 1637631959 1.2274 2021-11-23 01:44:59 1637631899 1.2258 2021-11-23 01:43:59 1637631839 1.2231 2021-11-23 01:42:59 1637631779 1.2217 2021-11-23 01:41:59 1637631719 1.2190 2021-11-23 01:40:59 1637631659 1.2183 2021-11-23 01:39:59 1637631599 1.2166 2021-11-23 01:38:59 1637631539 1.2125 2021-11-23 01:37:59 1637631479 1.2108 2021-11-23 01:36:59 1637631419 1.2065 2021-11-23 01:35:59 1637631359 1.2005 2021-11-23 01:34:59 1637631299 1.2019 2021-11-23 01:33:59 1637631239 1.2055 2021-11-23 01:32:59 1637631179 1.2070 2021-11-23 01:31:59 1637631119 1.2123 2021-11-23 01:30:59 1637631059 1.2176 2021-11-23 01:29:59 1637630999 1.2143 2021-11-23 01:28:59 1637630939 1.2168 2021-11-23 01:27:59 1637630879 1.2158 2021-11-23 01:26:59 1637630819 1.2086 2021-11-23 01:25:59 1637630759 1.2168 2021-11-23 01:24:59 1637630699 1.2217 2021-11-23 01:23:59 1637630639 1.2195 2021-11-23 01:22:59 1637630579 1.2195 2021-11-23 01:21:59 1637630519 1.2157 2021-11-23 01:20:59 1637630459 1.2146 2021-11-23 01:19:59 1637630399 1.2123 2021-11-23 01:18:59 1637630339 1.2153 2021-11-23 01:17:59 1637630279 1.2141 2021-11-23 01:16:59 1637630219 1.2126 2021-11-23 01:15:59 1637630159 1.2073 2021-11-23 01:14:59 1637630099 1.2028 2021-11-23 01:13:59 1637630039 1.2056 2021-11-23 01:12:59 1637629979 1.2130 2021-11-23 01:11:59 1637629919 1.2146 2021-11-23 01:10:59 1637629859 1.2110 2021-11-23 01:09:59 1637629799 1.2085 2021-11-23 01:08:59 1637629739 1.2176 2021-11-23 01:07:59 1637629679 1.2213 2021-11-23 01:06:59 1637629619 1.2177 2021-11-23 01:05:59 1637629559 1.2193 2021-11-23 01:04:59 1637629499 1.2177 2021-11-23 01:03:59 1637629439 1.2143 2021-11-23 01:02:59 1637629379 1.2081 2021-11-23 01:01:59 1637629319 1.2100 2021-11-23 01:00:59 1637629259 1.2143 2021-11-23 00:59:59 1637629199 1.2208 2021-11-23 00:58:59 1637629139 1.2191 2021-11-23 00:58:00 1637629080 1.2159 2021-11-23 00:56:59 1637629019 1.2206 2021-11-23 00:55:59 1637628959 1.2214 2021-11-23 00:54:59 1637628899 1.2179 2021-11-23 00:53:59 1637628839 1.2151 2021-11-23 00:52:59 1637628779 1.2108 2021-11-23 00:51:59 1637628719 1.2109 2021-11-23 00:50:59 1637628659 1.2117 2021-11-23 00:49:59 1637628599 1.2109 2021-11-23 00:48:59 1637628539 1.2137 2021-11-23 00:47:59 1637628479 1.2149 2021-11-23 00:46:59 1637628419 1.2143 2021-11-23 00:45:59 1637628359 1.2085 2021-11-23 00:44:59 1637628299 1.2146 2021-11-23 00:43:59 1637628239 1.2212 2021-11-23 00:42:59 1637628179 1.2190 2021-11-23 00:41:59 1637628119 1.2134 2021-11-23 00:40:59 1637628059 1.2111 2021-11-23 00:39:59 1637627999 1.2122 2021-11-23 00:38:59 1637627939 1.2192 2021-11-23 00:37:59 1637627879 1.2199 2021-11-23 00:36:59 1637627819 1.2199 2021-11-23 00:35:59 1637627759 1.2169 2021-11-23 00:34:59 1637627699 1.2193 2021-11-23 00:33:59 1637627639 1.2186 2021-11-23 00:32:59 1637627579 1.2167 2021-11-23 00:31:59 1637627519 1.2135 2021-11-23 00:30:59 1637627459 1.2157 2021-11-23 00:29:59 1637627399 1.2121 2021-11-23 00:28:59 1637627339 1.2153 2021-11-23 00:27:59 1637627279 1.2162 2021-11-23 00:26:59 1637627219 1.2152 2021-11-23 00:25:59 1637627159 1.2159 2021-11-23 00:24:59 1637627099 1.2160 2021-11-23 00:23:59 1637627039 1.2156 2021-11-23 00:22:59 1637626979 1.2157 2021-11-23 00:21:59 1637626919 1.2154 2021-11-23 00:20:59 1637626859 1.2092 2021-11-23 00:19:59 1637626799 1.2072 2021-11-23 00:18:59 1637626739 1.2048 2021-11-23 00:17:59 1637626679 1.2028 2021-11-23 00:16:59 1637626619 1.2044 2021-11-23 00:15:59 1637626559 1.2145 2021-11-23 00:14:59 1637626499 1.2203 2021-11-23 00:13:59 1637626439 1.2167 2021-11-23 00:12:59 1637626379 1.2139 2021-11-23 00:11:59 1637626319 1.2147 2021-11-23 00:10:59 1637626259 1.2113 2021-11-23 00:09:59 1637626199 1.2082 2021-11-23 00:08:59 1637626139 1.2112 2021-11-23 00:07:59 1637626079 1.2226 2021-11-23 00:06:59 1637626019 1.2196 2021-11-23 00:05:59 1637625959 1.2182 2021-11-23 00:04:59 1637625899 1.2163 2021-11-23 00:03:59 1637625839 1.2210 2021-11-23 00:02:59 1637625779 1.2286 2021-11-23 00:01:59 1637625719 1.2286 2021-11-23 00:00:59 1637625659 1.2230