#Date Unixtime Value #------------------------------------------------- 2021-11-22 23:59:59 1637625599 1.2183 2021-11-22 23:58:59 1637625539 1.2165 2021-11-22 23:57:59 1637625479 1.2202 2021-11-22 23:56:59 1637625419 1.2122 2021-11-22 23:55:59 1637625359 1.2110 2021-11-22 23:54:59 1637625299 1.2123 2021-11-22 23:53:59 1637625239 1.2155 2021-11-22 23:52:59 1637625179 1.2137 2021-11-22 23:51:59 1637625119 1.2127 2021-11-22 23:50:59 1637625059 1.2044 2021-11-22 23:49:59 1637624999 1.2029 2021-11-22 23:48:59 1637624939 1.1954 2021-11-22 23:47:59 1637624879 1.1984 2021-11-22 23:46:59 1637624819 1.2083 2021-11-22 23:45:59 1637624759 1.2130 2021-11-22 23:44:59 1637624699 1.2112 2021-11-22 23:43:59 1637624639 1.2122 2021-11-22 23:42:59 1637624579 1.2208 2021-11-22 23:41:59 1637624519 1.2305 2021-11-22 23:40:59 1637624459 1.2230 2021-11-22 23:39:59 1637624399 1.2178 2021-11-22 23:38:59 1637624339 1.2197 2021-11-22 23:37:59 1637624279 1.2194 2021-11-22 23:36:59 1637624219 1.2195 2021-11-22 23:35:59 1637624159 1.2174 2021-11-22 23:34:59 1637624099 1.2146 2021-11-22 23:33:59 1637624039 1.2090 2021-11-22 23:32:59 1637623979 1.2021 2021-11-22 23:31:59 1637623919 1.2087 2021-11-22 23:30:59 1637623859 1.2125 2021-11-22 23:29:59 1637623799 1.2146 2021-11-22 23:28:59 1637623739 1.2200 2021-11-22 23:27:59 1637623679 1.2178 2021-11-22 23:26:59 1637623619 1.2153 2021-11-22 23:25:59 1637623559 1.2135 2021-11-22 23:24:59 1637623499 1.2185 2021-11-22 23:23:59 1637623439 1.2274 2021-11-22 23:22:59 1637623379 1.2225 2021-11-22 23:21:59 1637623319 1.2224 2021-11-22 23:20:59 1637623259 1.2162 2021-11-22 23:19:59 1637623199 1.2135 2021-11-22 23:18:59 1637623139 1.2164 2021-11-22 23:17:59 1637623079 1.2193 2021-11-22 23:16:59 1637623019 1.2144 2021-11-22 23:15:59 1637622959 1.2121 2021-11-22 23:14:59 1637622899 1.2084 2021-11-22 23:13:59 1637622839 1.2072 2021-11-22 23:12:59 1637622779 1.2087 2021-11-22 23:11:59 1637622719 1.2163 2021-11-22 23:10:59 1637622659 1.2178 2021-11-22 23:09:59 1637622599 1.2154 2021-11-22 23:08:59 1637622539 1.2162 2021-11-22 23:07:59 1637622479 1.2222 2021-11-22 23:06:59 1637622419 1.2271 2021-11-22 23:05:59 1637622359 1.2284 2021-11-22 23:04:59 1637622299 1.2289 2021-11-22 23:03:59 1637622239 1.2195 2021-11-22 23:02:59 1637622179 1.2097 2021-11-22 23:01:59 1637622119 1.2055 2021-11-22 23:00:59 1637622059 1.2059 2021-11-22 22:59:59 1637621999 1.2079 2021-11-22 22:58:59 1637621939 1.2120 2021-11-22 22:57:59 1637621879 1.2132 2021-11-22 22:56:59 1637621819 1.2152 2021-11-22 22:55:59 1637621759 1.2123 2021-11-22 22:54:59 1637621699 1.2186 2021-11-22 22:53:59 1637621639 1.2134 2021-11-22 22:52:59 1637621579 1.2091 2021-11-22 22:51:59 1637621519 1.2095 2021-11-22 22:50:59 1637621459 1.2090 2021-11-22 22:49:59 1637621399 1.2052 2021-11-22 22:48:59 1637621339 1.2101 2021-11-22 22:47:59 1637621279 1.2122 2021-11-22 22:46:59 1637621219 1.2204 2021-11-22 22:45:59 1637621159 1.2199 2021-11-22 22:44:59 1637621099 1.2228 2021-11-22 22:43:59 1637621039 1.2208 2021-11-22 22:42:59 1637620979 1.2228 2021-11-22 22:41:59 1637620919 1.2182 2021-11-22 22:40:59 1637620859 1.2083 2021-11-22 22:39:59 1637620799 1.2005 2021-11-22 22:38:59 1637620739 1.2036 2021-11-22 22:37:59 1637620679 1.2134 2021-11-22 22:36:59 1637620619 1.2148 2021-11-22 22:35:59 1637620559 1.2167 2021-11-22 22:34:59 1637620499 1.2206 2021-11-22 22:33:59 1637620439 1.2186 2021-11-22 22:32:59 1637620379 1.2221 2021-11-22 22:31:59 1637620319 1.2171 2021-11-22 22:30:59 1637620259 1.2168 2021-11-22 22:29:59 1637620199 1.2154 2021-11-22 22:28:59 1637620139 1.2094 2021-11-22 22:27:59 1637620079 1.2142 2021-11-22 22:26:59 1637620019 1.2117 2021-11-22 22:25:59 1637619959 1.2151 2021-11-22 22:24:59 1637619899 1.2182 2021-11-22 22:23:59 1637619839 1.2209 2021-11-22 22:22:59 1637619779 1.2160 2021-11-22 22:21:59 1637619719 1.2151 2021-11-22 22:20:59 1637619659 1.2131 2021-11-22 22:19:59 1637619599 1.2200 2021-11-22 22:18:59 1637619539 1.2242 2021-11-22 22:17:59 1637619479 1.2248 2021-11-22 22:16:59 1637619419 1.2215 2021-11-22 22:15:59 1637619359 1.2156 2021-11-22 22:14:59 1637619299 1.2108 2021-11-22 22:13:59 1637619239 1.2087 2021-11-22 22:12:59 1637619179 1.2046 2021-11-22 22:11:59 1637619119 1.2064 2021-11-22 22:10:59 1637619059 1.2113 2021-11-22 22:09:59 1637618999 1.2103 2021-11-22 22:08:59 1637618939 1.2132 2021-11-22 22:07:59 1637618879 1.2197 2021-11-22 22:06:59 1637618819 1.2173 2021-11-22 22:05:59 1637618759 1.2178 2021-11-22 22:04:59 1637618699 1.2104 2021-11-22 22:03:59 1637618639 1.2034 2021-11-22 22:02:59 1637618579 1.2059 2021-11-22 22:01:59 1637618519 1.2117 2021-11-22 22:00:59 1637618459 1.2147 2021-11-22 21:59:59 1637618399 1.2129 2021-11-22 21:58:59 1637618339 1.2129 2021-11-22 21:57:59 1637618279 1.2153 2021-11-22 21:56:59 1637618219 1.2122 2021-11-22 21:55:59 1637618159 1.2075 2021-11-22 21:55:00 1637618100 1.2065 2021-11-22 21:53:59 1637618039 1.2132 2021-11-22 21:52:59 1637617979 1.2113 2021-11-22 21:51:59 1637617919 1.2154 2021-11-22 21:50:59 1637617859 1.2253 2021-11-22 21:49:59 1637617799 1.2201 2021-11-22 21:48:59 1637617739 1.2220 2021-11-22 21:47:59 1637617679 1.2125 2021-11-22 21:46:59 1637617619 1.2134 2021-11-22 21:45:59 1637617559 1.2140 2021-11-22 21:44:59 1637617499 1.2164 2021-11-22 21:43:59 1637617439 1.2170 2021-11-22 21:42:59 1637617379 1.2249 2021-11-22 21:41:59 1637617319 1.2264 2021-11-22 21:40:59 1637617259 1.2184 2021-11-22 21:39:59 1637617199 1.2072 2021-11-22 21:38:59 1637617139 1.2064 2021-11-22 21:37:59 1637617079 1.2060 2021-11-22 21:36:59 1637617019 1.2059 2021-11-22 21:35:59 1637616959 1.2129 2021-11-22 21:34:59 1637616899 1.2176 2021-11-22 21:33:59 1637616839 1.2145 2021-11-22 21:32:59 1637616779 1.2136 2021-11-22 21:31:59 1637616719 1.2112 2021-11-22 21:30:59 1637616659 1.2106 2021-11-22 21:29:59 1637616599 1.2235 2021-11-22 21:28:59 1637616539 1.2287 2021-11-22 21:27:59 1637616479 1.2270 2021-11-22 21:26:59 1637616419 1.2273 2021-11-22 21:25:59 1637616359 1.2301 2021-11-22 21:24:59 1637616299 1.2221 2021-11-22 21:23:59 1637616239 1.2214 2021-11-22 21:22:59 1637616179 1.2164 2021-11-22 21:21:59 1637616119 1.2142 2021-11-22 21:20:59 1637616059 1.2133 2021-11-22 21:19:59 1637615999 1.2122 2021-11-22 21:18:59 1637615939 1.2095 2021-11-22 21:17:59 1637615879 1.2060 2021-11-22 21:16:59 1637615819 1.2044 2021-11-22 21:15:59 1637615759 1.2144 2021-11-22 21:14:59 1637615699 1.2188 2021-11-22 21:13:59 1637615639 1.2225 2021-11-22 21:12:59 1637615579 1.2213 2021-11-22 21:11:59 1637615519 1.2212 2021-11-22 21:10:59 1637615459 1.2227 2021-11-22 21:09:59 1637615399 1.2191 2021-11-22 21:08:59 1637615339 1.2216 2021-11-22 21:07:59 1637615279 1.2133 2021-11-22 21:06:59 1637615219 1.2098 2021-11-22 21:05:59 1637615159 1.2150 2021-11-22 21:04:59 1637615099 1.2161 2021-11-22 21:03:59 1637615039 1.2128 2021-11-22 21:02:59 1637614979 1.2087 2021-11-22 21:01:59 1637614919 1.2125 2021-11-22 21:00:59 1637614859 1.2172 2021-11-22 20:59:59 1637614799 1.2110 2021-11-22 20:58:59 1637614739 1.2075 2021-11-22 20:57:59 1637614679 1.2113 2021-11-22 20:56:59 1637614619 1.2124 2021-11-22 20:55:59 1637614559 1.2209 2021-11-22 20:54:59 1637614499 1.2228 2021-11-22 20:53:59 1637614439 1.2162 2021-11-22 20:52:59 1637614379 1.2106 2021-11-22 20:51:59 1637614319 1.2056 2021-11-22 20:50:59 1637614259 1.2099 2021-11-22 20:49:59 1637614199 1.2124 2021-11-22 20:48:59 1637614139 1.2154 2021-11-22 20:47:59 1637614079 1.2086 2021-11-22 20:46:59 1637614019 1.2019 2021-11-22 20:45:59 1637613959 1.2008 2021-11-22 20:44:59 1637613899 1.2126 2021-11-22 20:43:59 1637613839 1.2179 2021-11-22 20:42:59 1637613779 1.2156 2021-11-22 20:41:59 1637613719 1.2188 2021-11-22 20:40:59 1637613659 1.2148 2021-11-22 20:39:59 1637613599 1.2122 2021-11-22 20:38:59 1637613539 1.2145 2021-11-22 20:37:59 1637613479 1.2096 2021-11-22 20:36:59 1637613419 1.2155 2021-11-22 20:35:59 1637613359 1.2222 2021-11-22 20:34:59 1637613299 1.2257 2021-11-22 20:33:59 1637613239 1.2224 2021-11-22 20:32:59 1637613179 1.2209 2021-11-22 20:31:59 1637613119 1.2124 2021-11-22 20:30:59 1637613059 1.2122 2021-11-22 20:29:59 1637612999 1.2100 2021-11-22 20:28:59 1637612939 1.2094 2021-11-22 20:27:59 1637612879 1.2107 2021-11-22 20:26:59 1637612819 1.2134 2021-11-22 20:25:59 1637612759 1.2120 2021-11-22 20:24:59 1637612699 1.2090 2021-11-22 20:23:59 1637612639 1.2047 2021-11-22 20:22:59 1637612579 1.2078 2021-11-22 20:21:59 1637612519 1.2087 2021-11-22 20:20:59 1637612459 1.2090 2021-11-22 20:19:59 1637612399 1.2132 2021-11-22 20:18:59 1637612339 1.2174 2021-11-22 20:17:59 1637612279 1.2166 2021-11-22 20:16:59 1637612219 1.2161 2021-11-22 20:14:59 1637612099 1.2064 2021-11-22 20:13:59 1637612039 1.2108 2021-11-22 20:12:59 1637611979 1.2138 2021-11-22 20:11:59 1637611919 1.2185 2021-11-22 20:10:59 1637611859 1.2198 2021-11-22 20:09:59 1637611799 1.2220 2021-11-22 20:08:59 1637611739 1.2217 2021-11-22 20:07:59 1637611679 1.2218 2021-11-22 20:06:59 1637611619 1.2221 2021-11-22 20:05:59 1637611559 1.2203 2021-11-22 20:04:59 1637611499 1.2188 2021-11-22 20:03:59 1637611439 1.2132 2021-11-22 20:02:59 1637611379 1.2052 2021-11-22 20:01:59 1637611319 1.2074 2021-11-22 20:00:59 1637611259 1.2056 2021-11-22 19:59:59 1637611199 1.2076 2021-11-22 19:58:59 1637611139 1.2089 2021-11-22 19:57:59 1637611079 1.2099 2021-11-22 19:56:59 1637611019 1.2151 2021-11-22 19:55:59 1637610959 1.2129 2021-11-22 19:54:59 1637610899 1.2152 2021-11-22 19:53:59 1637610839 1.2188 2021-11-22 19:52:59 1637610779 1.2182 2021-11-22 19:51:59 1637610719 1.2159 2021-11-22 19:50:59 1637610659 1.2153 2021-11-22 19:49:59 1637610599 1.2200 2021-11-22 19:48:59 1637610539 1.2273 2021-11-22 19:47:59 1637610479 1.2217 2021-11-22 19:46:59 1637610419 1.2196 2021-11-22 19:45:59 1637610359 1.2188 2021-11-22 19:44:59 1637610299 1.2174 2021-11-22 19:43:59 1637610239 1.2154 2021-11-22 19:42:59 1637610179 1.2143 2021-11-22 19:41:59 1637610119 1.2131 2021-11-22 19:40:59 1637610059 1.2110 2021-11-22 19:39:59 1637609999 1.2087 2021-11-22 19:38:59 1637609939 1.2050 2021-11-22 19:37:59 1637609879 1.2028 2021-11-22 19:36:59 1637609819 1.2032 2021-11-22 19:35:59 1637609759 1.2105 2021-11-22 19:34:59 1637609699 1.2141 2021-11-22 19:33:59 1637609639 1.2152 2021-11-22 19:32:59 1637609579 1.2059 2021-11-22 19:31:59 1637609519 1.2082 2021-11-22 19:30:59 1637609459 1.2174 2021-11-22 19:29:59 1637609399 1.2184 2021-11-22 19:28:59 1637609339 1.2215 2021-11-22 19:27:59 1637609279 1.2151 2021-11-22 19:26:59 1637609219 1.2090 2021-11-22 19:25:59 1637609159 1.2010 2021-11-22 19:24:59 1637609099 1.2014 2021-11-22 19:23:59 1637609039 1.2031 2021-11-22 19:22:59 1637608979 1.2055 2021-11-22 19:21:59 1637608919 1.2127 2021-11-22 19:20:59 1637608859 1.2170 2021-11-22 19:19:59 1637608799 1.2157 2021-11-22 19:18:59 1637608739 1.2166 2021-11-22 19:17:59 1637608679 1.2230 2021-11-22 19:16:59 1637608619 1.2214 2021-11-22 19:15:59 1637608559 1.2145 2021-11-22 19:14:59 1637608499 1.2126 2021-11-22 19:13:59 1637608439 1.2164 2021-11-22 19:12:58 1637608378 1.2266 2021-11-22 19:11:58 1637608318 1.2260 2021-11-22 19:10:58 1637608258 1.2203 2021-11-22 19:09:58 1637608198 1.2158 2021-11-22 19:08:58 1637608138 1.2147 2021-11-22 19:07:58 1637608078 1.2186 2021-11-22 19:06:58 1637608018 1.2143 2021-11-22 19:05:58 1637607958 1.2201 2021-11-22 19:04:58 1637607898 1.2198 2021-11-22 19:03:58 1637607838 1.2269 2021-11-22 19:02:58 1637607778 1.2255 2021-11-22 19:01:58 1637607718 1.2229 2021-11-22 19:00:58 1637607658 1.2183 2021-11-22 18:59:58 1637607598 1.2230 2021-11-22 18:58:58 1637607538 1.2181 2021-11-22 18:57:58 1637607478 1.2167 2021-11-22 18:56:58 1637607418 1.2138 2021-11-22 18:55:58 1637607358 1.2097 2021-11-22 18:54:58 1637607298 1.2160 2021-11-22 18:53:58 1637607238 1.2154 2021-11-22 18:52:58 1637607178 1.2130 2021-11-22 18:51:58 1637607118 1.2091 2021-11-22 18:50:58 1637607058 1.2145 2021-11-22 18:49:58 1637606998 1.2142 2021-11-22 18:48:58 1637606938 1.2129 2021-11-22 18:47:58 1637606878 1.2145 2021-11-22 18:46:58 1637606818 1.2169 2021-11-22 18:45:58 1637606758 1.2146 2021-11-22 18:44:58 1637606698 1.2122 2021-11-22 18:43:58 1637606638 1.2110 2021-11-22 18:42:58 1637606578 1.2167 2021-11-22 18:41:58 1637606518 1.2147 2021-11-22 18:40:58 1637606458 1.2195 2021-11-22 18:39:58 1637606398 1.2201 2021-11-22 18:38:58 1637606338 1.2210 2021-11-22 18:37:58 1637606278 1.2267 2021-11-22 18:36:58 1637606218 1.2248 2021-11-22 18:35:58 1637606158 1.2215 2021-11-22 18:34:58 1637606098 1.2188 2021-11-22 18:33:58 1637606038 1.2164 2021-11-22 18:32:58 1637605978 1.2122 2021-11-22 18:31:58 1637605918 1.2087 2021-11-22 18:30:58 1637605858 1.2128 2021-11-22 18:29:58 1637605798 1.2126 2021-11-22 18:28:58 1637605738 1.2168 2021-11-22 18:27:58 1637605678 1.2173 2021-11-22 18:26:58 1637605618 1.2161 2021-11-22 18:25:58 1637605558 1.2168 2021-11-22 18:24:58 1637605498 1.2171 2021-11-22 18:23:58 1637605438 1.2183 2021-11-22 18:22:58 1637605378 1.2158 2021-11-22 18:21:58 1637605318 1.2164 2021-11-22 18:20:58 1637605258 1.2243 2021-11-22 18:19:58 1637605198 1.2192 2021-11-22 18:18:58 1637605138 1.2173 2021-11-22 18:17:58 1637605078 1.2145 2021-11-22 18:16:58 1637605018 1.2141 2021-11-22 18:15:58 1637604958 1.2178 2021-11-22 18:14:58 1637604898 1.2192 2021-11-22 18:13:58 1637604838 1.2224 2021-11-22 18:12:58 1637604778 1.2225 2021-11-22 18:11:58 1637604718 1.2215 2021-11-22 18:10:59 1637604659 1.2162 2021-11-22 18:09:59 1637604599 1.2104 2021-11-22 18:08:59 1637604539 1.2117 2021-11-22 18:07:59 1637604479 1.2209 2021-11-22 18:06:59 1637604419 1.2206 2021-11-22 18:05:59 1637604359 1.2118 2021-11-22 18:04:59 1637604299 1.2125 2021-11-22 18:03:59 1637604239 1.2164 2021-11-22 18:02:59 1637604179 1.2160 2021-11-22 18:01:59 1637604119 1.2195 2021-11-22 18:00:59 1637604059 1.2254 2021-11-22 17:59:59 1637603999 1.2224 2021-11-22 17:58:59 1637603939 1.2201 2021-11-22 17:57:59 1637603879 1.2156 2021-11-22 17:56:59 1637603819 1.2143 2021-11-22 17:55:59 1637603759 1.2150 2021-11-22 17:54:59 1637603699 1.2217 2021-11-22 17:53:59 1637603639 1.2258 2021-11-22 17:52:59 1637603579 1.2197 2021-11-22 17:51:59 1637603519 1.2146 2021-11-22 17:50:59 1637603459 1.2155 2021-11-22 17:49:59 1637603399 1.2084 2021-11-22 17:48:59 1637603339 1.2088 2021-11-22 17:47:59 1637603279 1.2152 2021-11-22 17:46:59 1637603219 1.2160 2021-11-22 17:45:59 1637603159 1.2199 2021-11-22 17:44:59 1637603099 1.2142 2021-11-22 17:43:59 1637603039 1.2144 2021-11-22 17:42:59 1637602979 1.2143 2021-11-22 17:41:59 1637602919 1.2210 2021-11-22 17:40:59 1637602859 1.2177 2021-11-22 17:39:59 1637602799 1.2167 2021-11-22 17:38:59 1637602739 1.2127 2021-11-22 17:37:59 1637602679 1.2088 2021-11-22 17:36:59 1637602619 1.2160 2021-11-22 17:35:59 1637602559 1.2164 2021-11-22 17:34:59 1637602499 1.2139 2021-11-22 17:33:59 1637602439 1.2138 2021-11-22 17:32:59 1637602379 1.2147 2021-11-22 17:31:59 1637602319 1.2110 2021-11-22 17:30:59 1637602259 1.2131 2021-11-22 17:29:59 1637602199 1.2114 2021-11-22 17:28:59 1637602139 1.2073 2021-11-22 17:27:59 1637602079 1.2147 2021-11-22 17:26:59 1637602019 1.2235 2021-11-22 17:25:59 1637601959 1.2268 2021-11-22 17:24:59 1637601899 1.2306 2021-11-22 17:23:59 1637601839 1.2283 2021-11-22 17:22:59 1637601779 1.2261 2021-11-22 17:21:59 1637601719 1.2211 2021-11-22 17:20:59 1637601659 1.2128 2021-11-22 17:19:59 1637601599 1.2091 2021-11-22 17:18:59 1637601539 1.2073 2021-11-22 17:17:59 1637601479 1.2153 2021-11-22 17:16:59 1637601419 1.2186 2021-11-22 17:15:59 1637601359 1.2150 2021-11-22 17:14:59 1637601299 1.2083 2021-11-22 17:13:59 1637601239 1.2091 2021-11-22 17:12:59 1637601179 1.2141 2021-11-22 17:11:59 1637601119 1.2188 2021-11-22 17:10:59 1637601059 1.2213 2021-11-22 17:09:59 1637600999 1.2224 2021-11-22 17:08:59 1637600939 1.2199 2021-11-22 17:07:58 1637600878 1.2225 2021-11-22 17:06:58 1637600818 1.2233 2021-11-22 17:05:58 1637600758 1.2275 2021-11-22 17:04:58 1637600698 1.2302 2021-11-22 17:03:58 1637600638 1.2359 2021-11-22 17:02:58 1637600578 1.2318 2021-11-22 17:01:58 1637600518 1.2301 2021-11-22 17:00:58 1637600458 1.2316 2021-11-22 16:59:58 1637600398 1.2256 2021-11-22 16:58:58 1637600338 1.2199 2021-11-22 16:57:58 1637600278 1.2152 2021-11-22 16:56:58 1637600218 1.2081 2021-11-22 16:55:58 1637600158 1.2091 2021-11-22 16:54:58 1637600098 1.2094 2021-11-22 16:53:58 1637600038 1.2161 2021-11-22 16:52:58 1637599978 1.2138 2021-11-22 16:51:58 1637599918 1.2141 2021-11-22 16:50:58 1637599858 1.2107 2021-11-22 16:49:58 1637599798 1.2169 2021-11-22 16:48:58 1637599738 1.2237 2021-11-22 16:47:58 1637599678 1.2289 2021-11-22 16:46:58 1637599618 1.2312 2021-11-22 16:45:58 1637599558 1.2339 2021-11-22 16:44:58 1637599498 1.2300 2021-11-22 16:43:58 1637599438 1.2228 2021-11-22 16:42:58 1637599378 1.2155 2021-11-22 16:41:58 1637599318 1.2149 2021-11-22 16:40:58 1637599258 1.2211 2021-11-22 16:39:58 1637599198 1.2245 2021-11-22 16:38:58 1637599138 1.2277 2021-11-22 16:37:58 1637599078 1.2195 2021-11-22 16:36:58 1637599018 1.2172 2021-11-22 16:35:58 1637598958 1.2190 2021-11-22 16:34:58 1637598898 1.2186 2021-11-22 16:33:58 1637598838 1.2138 2021-11-22 16:32:58 1637598778 1.2131 2021-11-22 16:31:58 1637598718 1.2130 2021-11-22 16:30:58 1637598658 1.2149 2021-11-22 16:29:58 1637598598 1.2165 2021-11-22 16:28:58 1637598538 1.2229 2021-11-22 16:27:58 1637598478 1.2312 2021-11-22 16:26:58 1637598418 1.2240 2021-11-22 16:25:58 1637598358 1.2224 2021-11-22 16:24:58 1637598298 1.2203 2021-11-22 16:23:58 1637598238 1.2242 2021-11-22 16:22:58 1637598178 1.2241 2021-11-22 16:21:58 1637598118 1.2243 2021-11-22 16:20:58 1637598058 1.2182 2021-11-22 16:19:58 1637597998 1.2176 2021-11-22 16:18:58 1637597938 1.2163 2021-11-22 16:17:58 1637597878 1.2145 2021-11-22 16:16:58 1637597818 1.2057 2021-11-22 16:15:58 1637597758 1.2100 2021-11-22 16:14:58 1637597698 1.2179 2021-11-22 16:13:58 1637597638 1.2265 2021-11-22 16:12:58 1637597578 1.2280 2021-11-22 16:11:58 1637597518 1.2233 2021-11-22 16:10:58 1637597458 1.2154 2021-11-22 16:09:58 1637597398 1.2215 2021-11-22 16:08:58 1637597338 1.2248 2021-11-22 16:07:58 1637597278 1.2304 2021-11-22 16:06:58 1637597218 1.2305 2021-11-22 16:05:59 1637597159 1.2249 2021-11-22 16:04:58 1637597098 1.2179 2021-11-22 16:03:58 1637597038 1.2113 2021-11-22 16:02:58 1637596978 1.2109 2021-11-22 16:01:58 1637596918 1.2152 2021-11-22 16:00:58 1637596858 1.2167 2021-11-22 15:59:58 1637596798 1.2238 2021-11-22 15:58:58 1637596738 1.2226 2021-11-22 15:57:58 1637596678 1.2215 2021-11-22 15:56:58 1637596618 1.2160 2021-11-22 15:55:58 1637596558 1.2107 2021-11-22 15:54:58 1637596498 1.2118 2021-11-22 15:53:58 1637596438 1.2145 2021-11-22 15:52:58 1637596378 1.2169 2021-11-22 15:51:58 1637596318 1.2195 2021-11-22 15:50:58 1637596258 1.2218 2021-11-22 15:49:58 1637596198 1.2221 2021-11-22 15:48:58 1637596138 1.2276 2021-11-22 15:47:58 1637596078 1.2249 2021-11-22 15:46:58 1637596018 1.2213 2021-11-22 15:45:58 1637595958 1.2196 2021-11-22 15:44:58 1637595898 1.2182 2021-11-22 15:43:58 1637595838 1.2199 2021-11-22 15:42:58 1637595778 1.2194 2021-11-22 15:41:58 1637595718 1.2180 2021-11-22 15:40:58 1637595658 1.2112 2021-11-22 15:39:58 1637595598 1.2129 2021-11-22 15:38:58 1637595538 1.2149 2021-11-22 15:37:58 1637595478 1.2181 2021-11-22 15:36:58 1637595418 1.2224 2021-11-22 15:35:58 1637595358 1.2260 2021-11-22 15:34:58 1637595298 1.2227 2021-11-22 15:33:58 1637595238 1.2204 2021-11-22 15:32:58 1637595178 1.2143 2021-11-22 15:31:58 1637595118 1.2184 2021-11-22 15:30:58 1637595058 1.2240 2021-11-22 15:29:58 1637594998 1.2222 2021-11-22 15:28:58 1637594938 1.2163 2021-11-22 15:27:58 1637594878 1.2191 2021-11-22 15:26:58 1637594818 1.2163 2021-11-22 15:25:58 1637594758 1.2144 2021-11-22 15:24:58 1637594698 1.2160 2021-11-22 15:23:58 1637594638 1.2143 2021-11-22 15:22:58 1637594578 1.2180 2021-11-22 15:21:58 1637594518 1.2248 2021-11-22 15:20:58 1637594458 1.2258 2021-11-22 15:19:58 1637594398 1.2155 2021-11-22 15:18:58 1637594338 1.2100 2021-11-22 15:17:58 1637594278 1.2072 2021-11-22 15:16:58 1637594218 1.2118 2021-11-22 15:15:58 1637594158 1.2228 2021-11-22 15:14:58 1637594098 1.2304 2021-11-22 15:13:58 1637594038 1.2315 2021-11-22 15:12:58 1637593978 1.2358 2021-11-22 15:11:58 1637593918 1.2318 2021-11-22 15:10:58 1637593858 1.2327 2021-11-22 15:09:58 1637593798 1.2300 2021-11-22 15:08:58 1637593738 1.2317 2021-11-22 15:07:58 1637593678 1.2218 2021-11-22 15:06:58 1637593618 1.2192 2021-11-22 15:05:58 1637593558 1.2172 2021-11-22 15:04:58 1637593498 1.2132 2021-11-22 15:03:58 1637593438 1.2157 2021-11-22 15:02:58 1637593378 1.2152 2021-11-22 15:01:58 1637593318 1.2070 2021-11-22 15:00:58 1637593258 1.2063 2021-11-22 14:59:58 1637593198 1.2035 2021-11-22 14:58:58 1637593138 1.2090 2021-11-22 14:57:58 1637593078 1.2121 2021-11-22 14:56:58 1637593018 1.2229 2021-11-22 14:55:58 1637592958 1.2201 2021-11-22 14:54:58 1637592898 1.2192 2021-11-22 14:53:58 1637592838 1.2205 2021-11-22 14:52:58 1637592778 1.2261 2021-11-22 14:51:58 1637592718 1.2251 2021-11-22 14:50:58 1637592658 1.2214 2021-11-22 14:49:58 1637592598 1.2235 2021-11-22 14:48:58 1637592538 1.2251 2021-11-22 14:47:58 1637592478 1.2221 2021-11-22 14:46:58 1637592418 1.2137 2021-11-22 14:45:58 1637592358 1.2129 2021-11-22 14:44:58 1637592298 1.2109 2021-11-22 14:43:58 1637592238 1.2109 2021-11-22 14:42:58 1637592178 1.2193 2021-11-22 14:41:58 1637592118 1.2218 2021-11-22 14:40:58 1637592058 1.2222 2021-11-22 14:39:58 1637591998 1.2263 2021-11-22 14:38:58 1637591938 1.2255 2021-11-22 14:37:58 1637591878 1.2242 2021-11-22 14:36:58 1637591818 1.2239 2021-11-22 14:35:58 1637591758 1.2197 2021-11-22 14:34:58 1637591698 1.2173 2021-11-22 14:33:58 1637591638 1.2180 2021-11-22 14:32:58 1637591578 1.2222 2021-11-22 14:31:58 1637591518 1.2217 2021-11-22 14:30:58 1637591458 1.2122 2021-11-22 14:29:58 1637591398 1.2106 2021-11-22 14:28:58 1637591338 1.2113 2021-11-22 14:27:58 1637591278 1.2185 2021-11-22 14:26:58 1637591218 1.2219 2021-11-22 14:25:58 1637591158 1.2272 2021-11-22 14:24:58 1637591098 1.2194 2021-11-22 14:23:58 1637591038 1.2114 2021-11-22 14:22:58 1637590978 1.2122 2021-11-22 14:21:58 1637590918 1.2157 2021-11-22 14:20:58 1637590858 1.2143 2021-11-22 14:19:58 1637590798 1.2128 2021-11-22 14:18:58 1637590738 1.2194 2021-11-22 14:17:58 1637590678 1.2209 2021-11-22 14:16:58 1637590618 1.2246 2021-11-22 14:15:58 1637590558 1.2240 2021-11-22 14:14:58 1637590498 1.2151 2021-11-22 14:13:58 1637590438 1.2077 2021-11-22 14:12:58 1637590378 1.2078 2021-11-22 14:11:58 1637590318 1.2115 2021-11-22 14:10:58 1637590258 1.2225 2021-11-22 14:09:58 1637590198 1.2275 2021-11-22 14:08:58 1637590138 1.2188 2021-11-22 14:07:58 1637590078 1.2165 2021-11-22 14:06:58 1637590018 1.2120 2021-11-22 14:05:58 1637589958 1.2127 2021-11-22 14:04:58 1637589898 1.2122 2021-11-22 14:03:58 1637589838 1.2150 2021-11-22 14:02:58 1637589778 1.2206 2021-11-22 14:01:58 1637589718 1.2157 2021-11-22 14:00:58 1637589658 1.2141 2021-11-22 13:59:58 1637589598 1.2151 2021-11-22 13:58:58 1637589538 1.2185 2021-11-22 13:57:58 1637589478 1.2194 2021-11-22 13:56:58 1637589418 1.2267 2021-11-22 13:55:58 1637589358 1.2336 2021-11-22 13:54:58 1637589298 1.2359 2021-11-22 13:53:58 1637589238 1.2353 2021-11-22 13:52:58 1637589178 1.2267 2021-11-22 13:51:58 1637589118 1.2219 2021-11-22 13:50:58 1637589058 1.2115 2021-11-22 13:49:58 1637588998 1.2053 2021-11-22 13:48:58 1637588938 1.2082 2021-11-22 13:47:58 1637588878 1.2086 2021-11-22 13:46:58 1637588818 1.2153 2021-11-22 13:45:58 1637588758 1.2198 2021-11-22 13:44:58 1637588698 1.2197 2021-11-22 13:43:58 1637588638 1.2228 2021-11-22 13:42:58 1637588578 1.2203 2021-11-22 13:41:58 1637588518 1.2153 2021-11-22 13:40:58 1637588458 1.2184 2021-11-22 13:39:58 1637588398 1.2113 2021-11-22 13:38:58 1637588338 1.2103 2021-11-22 13:37:58 1637588278 1.2181 2021-11-22 13:36:58 1637588218 1.2216 2021-11-22 13:35:58 1637588158 1.2209 2021-11-22 13:34:58 1637588098 1.2213 2021-11-22 13:33:58 1637588038 1.2247 2021-11-22 13:32:58 1637587978 1.2218 2021-11-22 13:31:58 1637587918 1.2228 2021-11-22 13:30:58 1637587858 1.2262 2021-11-22 13:29:58 1637587798 1.2237 2021-11-22 13:28:58 1637587738 1.2197 2021-11-22 13:27:58 1637587678 1.2162 2021-11-22 13:26:58 1637587618 1.2083 2021-11-22 13:25:58 1637587558 1.2063 2021-11-22 13:24:58 1637587498 1.2132 2021-11-22 13:23:58 1637587438 1.2175 2021-11-22 13:22:58 1637587378 1.2198 2021-11-22 13:21:58 1637587318 1.2228 2021-11-22 13:20:58 1637587258 1.2205 2021-11-22 13:19:58 1637587198 1.2229 2021-11-22 13:18:58 1637587138 1.2239 2021-11-22 13:17:58 1637587078 1.2216 2021-11-22 13:16:58 1637587018 1.2269 2021-11-22 13:15:58 1637586958 1.2213 2021-11-22 13:14:58 1637586898 1.2146 2021-11-22 13:13:58 1637586838 1.2141 2021-11-22 13:12:58 1637586778 1.2141 2021-11-22 13:11:58 1637586718 1.2231 2021-11-22 13:10:58 1637586658 1.2267 2021-11-22 13:09:58 1637586598 1.2263 2021-11-22 13:08:58 1637586538 1.2224 2021-11-22 13:07:58 1637586478 1.2214 2021-11-22 13:06:58 1637586418 1.2188 2021-11-22 13:05:58 1637586358 1.2090 2021-11-22 13:04:58 1637586298 1.2070 2021-11-22 13:03:58 1637586238 1.2014 2021-11-22 13:02:58 1637586178 1.2000 2021-11-22 13:01:58 1637586118 1.2109 2021-11-22 13:00:58 1637586058 1.2155 2021-11-22 12:59:58 1637585998 1.2188 2021-11-22 12:58:58 1637585938 1.2198 2021-11-22 12:57:58 1637585878 1.2174 2021-11-22 12:56:58 1637585818 1.2174 2021-11-22 12:55:58 1637585758 1.2249 2021-11-22 12:54:58 1637585698 1.2244 2021-11-22 12:53:58 1637585638 1.2193 2021-11-22 12:52:58 1637585578 1.2208 2021-11-22 12:51:58 1637585518 1.2230 2021-11-22 12:50:58 1637585458 1.2260 2021-11-22 12:49:58 1637585398 1.2201 2021-11-22 12:48:58 1637585338 1.2175 2021-11-22 12:47:58 1637585278 1.2151 2021-11-22 12:46:58 1637585218 1.2112 2021-11-22 12:45:58 1637585158 1.2155 2021-11-22 12:44:58 1637585098 1.2173 2021-11-22 12:43:58 1637585038 1.2241 2021-11-22 12:42:58 1637584978 1.2183 2021-11-22 12:41:58 1637584918 1.2108 2021-11-22 12:40:58 1637584858 1.2122 2021-11-22 12:39:58 1637584798 1.2136 2021-11-22 12:38:58 1637584738 1.2165 2021-11-22 12:37:58 1637584678 1.2174 2021-11-22 12:36:58 1637584618 1.2221 2021-11-22 12:35:58 1637584558 1.2191 2021-11-22 12:34:58 1637584498 1.2184 2021-11-22 12:33:58 1637584438 1.2188 2021-11-22 12:32:58 1637584378 1.2122 2021-11-22 12:31:58 1637584318 1.2114 2021-11-22 12:30:58 1637584258 1.2151 2021-11-22 12:29:58 1637584198 1.2158 2021-11-22 12:28:58 1637584138 1.2200 2021-11-22 12:27:58 1637584078 1.2233 2021-11-22 12:26:58 1637584018 1.2205 2021-11-22 12:25:58 1637583958 1.2185 2021-11-22 12:24:58 1637583898 1.2185 2021-11-22 12:23:58 1637583838 1.2219 2021-11-22 12:22:58 1637583778 1.2150 2021-11-22 12:21:58 1637583718 1.2143 2021-11-22 12:20:58 1637583658 1.2170 2021-11-22 12:19:58 1637583598 1.2200 2021-11-22 12:18:58 1637583538 1.2173 2021-11-22 12:17:58 1637583478 1.2161 2021-11-22 12:16:58 1637583418 1.2149 2021-11-22 12:15:58 1637583358 1.2182 2021-11-22 12:14:58 1637583298 1.2189 2021-11-22 12:13:58 1637583238 1.2234 2021-11-22 12:12:58 1637583178 1.2266 2021-11-22 12:11:58 1637583118 1.2262 2021-11-22 12:10:58 1637583058 1.2250 2021-11-22 12:09:58 1637582998 1.2217 2021-11-22 12:08:58 1637582938 1.2226 2021-11-22 12:07:58 1637582878 1.2122 2021-11-22 12:06:58 1637582818 1.2092 2021-11-22 12:05:58 1637582758 1.2066 2021-11-22 12:04:58 1637582698 1.2147 2021-11-22 12:03:58 1637582638 1.2162 2021-11-22 12:02:58 1637582578 1.2240 2021-11-22 12:01:58 1637582518 1.2183 2021-11-22 12:00:58 1637582458 1.2145 2021-11-22 11:59:58 1637582398 1.2156 2021-11-22 11:58:58 1637582338 1.2151 2021-11-22 11:57:58 1637582278 1.2225 2021-11-22 11:56:58 1637582218 1.2231 2021-11-22 11:55:58 1637582158 1.2256 2021-11-22 11:54:58 1637582098 1.2254 2021-11-22 11:53:58 1637582038 1.2205 2021-11-22 11:52:58 1637581978 1.2214 2021-11-22 11:51:58 1637581918 1.2237 2021-11-22 11:50:58 1637581858 1.2173 2021-11-22 11:49:58 1637581798 1.2119 2021-11-22 11:48:58 1637581738 1.2134 2021-11-22 11:47:58 1637581678 1.2115 2021-11-22 11:46:58 1637581618 1.2025 2021-11-22 11:45:58 1637581558 1.2006 2021-11-22 11:44:58 1637581498 1.2084 2021-11-22 11:43:58 1637581438 1.2098 2021-11-22 11:42:58 1637581378 1.2067 2021-11-22 11:41:58 1637581318 1.2031 2021-11-22 11:40:58 1637581258 1.2038 2021-11-22 11:39:58 1637581198 1.2030 2021-11-22 11:38:58 1637581138 1.2136 2021-11-22 11:37:58 1637581078 1.2182 2021-11-22 11:36:58 1637581018 1.2178 2021-11-22 11:35:58 1637580958 1.2206 2021-11-22 11:34:58 1637580898 1.2209 2021-11-22 11:33:58 1637580838 1.2230 2021-11-22 11:32:58 1637580778 1.2192 2021-11-22 11:31:58 1637580718 1.2211 2021-11-22 11:30:58 1637580658 1.2208 2021-11-22 11:29:58 1637580598 1.2158 2021-11-22 11:28:58 1637580538 1.2194 2021-11-22 11:27:58 1637580478 1.2192 2021-11-22 11:26:58 1637580418 1.2127 2021-11-22 11:25:58 1637580358 1.2147 2021-11-22 11:24:58 1637580298 1.2116 2021-11-22 11:23:58 1637580238 1.2144 2021-11-22 11:22:58 1637580178 1.2203 2021-11-22 11:21:58 1637580118 1.2159 2021-11-22 11:20:58 1637580058 1.2168 2021-11-22 11:19:58 1637579998 1.2195 2021-11-22 11:18:58 1637579938 1.2202 2021-11-22 11:17:58 1637579878 1.2227 2021-11-22 11:16:58 1637579818 1.2261 2021-11-22 11:15:58 1637579758 1.2240 2021-11-22 11:14:58 1637579698 1.2272 2021-11-22 11:13:58 1637579638 1.2201 2021-11-22 11:12:58 1637579578 1.2156 2021-11-22 11:11:58 1637579518 1.2163 2021-11-22 11:10:58 1637579458 1.2187 2021-11-22 11:09:58 1637579398 1.2155 2021-11-22 11:08:58 1637579338 1.2113 2021-11-22 11:07:58 1637579278 1.2145 2021-11-22 11:06:58 1637579218 1.2180 2021-11-22 11:05:58 1637579158 1.2205 2021-11-22 11:04:58 1637579098 1.2117 2021-11-22 11:03:58 1637579038 1.2138 2021-11-22 11:02:58 1637578978 1.2114 2021-11-22 11:01:58 1637578918 1.2169 2021-11-22 11:00:58 1637578858 1.2193 2021-11-22 10:59:58 1637578798 1.2143 2021-11-22 10:58:58 1637578738 1.2170 2021-11-22 10:57:58 1637578678 1.2174 2021-11-22 10:56:58 1637578618 1.2165 2021-11-22 10:55:58 1637578558 1.2179 2021-11-22 10:54:58 1637578498 1.2167 2021-11-22 10:53:58 1637578438 1.2189 2021-11-22 10:52:57 1637578377 1.2226 2021-11-22 10:51:57 1637578317 1.2185 2021-11-22 10:50:57 1637578257 1.2121 2021-11-22 10:49:57 1637578197 1.2062 2021-11-22 10:48:57 1637578137 1.2082 2021-11-22 10:47:57 1637578077 1.2210 2021-11-22 10:46:57 1637578017 1.2219 2021-11-22 10:45:57 1637577957 1.2166 2021-11-22 10:44:57 1637577897 1.2134 2021-11-22 10:43:57 1637577837 1.2157 2021-11-22 10:42:57 1637577777 1.2203 2021-11-22 10:41:57 1637577717 1.2188 2021-11-22 10:40:57 1637577657 1.2138 2021-11-22 10:39:57 1637577597 1.2143 2021-11-22 10:38:57 1637577537 1.2186 2021-11-22 10:37:57 1637577477 1.2190 2021-11-22 10:36:57 1637577417 1.2201 2021-11-22 10:35:57 1637577357 1.2226 2021-11-22 10:34:57 1637577297 1.2209 2021-11-22 10:33:57 1637577237 1.2210 2021-11-22 10:32:57 1637577177 1.2152 2021-11-22 10:31:57 1637577117 1.2146 2021-11-22 10:30:57 1637577057 1.2176 2021-11-22 10:29:57 1637576997 1.2190 2021-11-22 10:28:57 1637576937 1.2207 2021-11-22 10:27:57 1637576877 1.2163 2021-11-22 10:26:57 1637576817 1.2152 2021-11-22 10:25:57 1637576757 1.2159 2021-11-22 10:24:57 1637576697 1.2156 2021-11-22 10:23:57 1637576637 1.2199 2021-11-22 10:22:57 1637576577 1.2204 2021-11-22 10:21:57 1637576517 1.2189 2021-11-22 10:20:57 1637576457 1.2178 2021-11-22 10:19:57 1637576397 1.2219 2021-11-22 10:18:57 1637576337 1.2211 2021-11-22 10:17:57 1637576277 1.2184 2021-11-22 10:16:57 1637576217 1.2219 2021-11-22 10:15:57 1637576157 1.2225 2021-11-22 10:14:57 1637576097 1.2202 2021-11-22 10:13:57 1637576037 1.2147 2021-11-22 10:12:57 1637575977 1.2089 2021-11-22 10:11:57 1637575917 1.2084 2021-11-22 10:10:57 1637575857 1.2101 2021-11-22 10:09:57 1637575797 1.2156 2021-11-22 10:08:57 1637575737 1.2198 2021-11-22 10:07:57 1637575677 1.2230 2021-11-22 10:06:57 1637575617 1.2213 2021-11-22 10:05:57 1637575557 1.2199 2021-11-22 10:04:57 1637575497 1.2250 2021-11-22 10:03:57 1637575437 1.2264 2021-11-22 10:02:57 1637575377 1.2288 2021-11-22 10:01:57 1637575317 1.2266 2021-11-22 10:00:57 1637575257 1.2131 2021-11-22 09:59:57 1637575197 1.2011 2021-11-22 09:58:57 1637575137 1.1997 2021-11-22 09:57:57 1637575077 1.1997 2021-11-22 09:56:57 1637575017 1.2103 2021-11-22 09:55:57 1637574957 1.2200 2021-11-22 09:54:57 1637574897 1.2186 2021-11-22 09:53:57 1637574837 1.2170 2021-11-22 09:52:57 1637574777 1.2165 2021-11-22 09:51:57 1637574717 1.2237 2021-11-22 09:50:57 1637574657 1.2263 2021-11-22 09:49:57 1637574597 1.2203 2021-11-22 09:48:57 1637574537 1.2181 2021-11-22 09:47:57 1637574477 1.2203 2021-11-22 09:46:57 1637574417 1.2237 2021-11-22 09:45:57 1637574357 1.2207 2021-11-22 09:44:57 1637574297 1.2169 2021-11-22 09:43:57 1637574237 1.2142 2021-11-22 09:42:57 1637574177 1.2172 2021-11-22 09:41:57 1637574117 1.2138 2021-11-22 09:40:57 1637574057 1.2095 2021-11-22 09:39:57 1637573997 1.2128 2021-11-22 09:38:57 1637573937 1.2143 2021-11-22 09:37:57 1637573877 1.2154 2021-11-22 09:36:57 1637573817 1.2109 2021-11-22 09:35:57 1637573757 1.2098 2021-11-22 09:34:57 1637573697 1.2132 2021-11-22 09:33:57 1637573637 1.2120 2021-11-22 09:32:57 1637573577 1.2145 2021-11-22 09:31:57 1637573517 1.2217 2021-11-22 09:30:57 1637573457 1.2242 2021-11-22 09:29:57 1637573397 1.2252 2021-11-22 09:28:57 1637573337 1.2317 2021-11-22 09:27:57 1637573277 1.2252 2021-11-22 09:26:57 1637573217 1.2241 2021-11-22 09:25:57 1637573157 1.2234 2021-11-22 09:24:57 1637573097 1.2142 2021-11-22 09:23:57 1637573037 1.2128 2021-11-22 09:22:57 1637572977 1.2094 2021-11-22 09:21:57 1637572917 1.2161 2021-11-22 09:20:57 1637572857 1.2156 2021-11-22 09:19:57 1637572797 1.2117 2021-11-22 09:18:57 1637572737 1.2087 2021-11-22 09:17:57 1637572677 1.2065 2021-11-22 09:16:57 1637572617 1.2135 2021-11-22 09:15:57 1637572557 1.2117 2021-11-22 09:14:57 1637572497 1.2139 2021-11-22 09:13:57 1637572437 1.2135 2021-11-22 09:12:57 1637572377 1.2070 2021-11-22 09:11:57 1637572317 1.2137 2021-11-22 09:10:57 1637572257 1.2156 2021-11-22 09:09:57 1637572197 1.2050 2021-11-22 09:08:57 1637572137 1.2077 2021-11-22 09:07:57 1637572077 1.2114 2021-11-22 09:06:57 1637572017 1.2188 2021-11-22 09:05:57 1637571957 1.2246 2021-11-22 09:04:57 1637571897 1.2252 2021-11-22 09:03:57 1637571837 1.2209 2021-11-22 09:02:57 1637571777 1.2115 2021-11-22 09:01:57 1637571717 1.2111 2021-11-22 09:00:57 1637571657 1.2086 2021-11-22 08:59:57 1637571597 1.2098 2021-11-22 08:58:57 1637571537 1.2263 2021-11-22 08:57:57 1637571477 1.2285 2021-11-22 08:56:57 1637571417 1.2266 2021-11-22 08:55:57 1637571357 1.2222 2021-11-22 08:54:57 1637571297 1.2222 2021-11-22 08:53:57 1637571237 1.2205 2021-11-22 08:52:57 1637571177 1.2192 2021-11-22 08:51:57 1637571117 1.2164 2021-11-22 08:50:57 1637571057 1.2118 2021-11-22 08:49:57 1637570997 1.2053 2021-11-22 08:48:57 1637570937 1.2092 2021-11-22 08:47:57 1637570877 1.2127 2021-11-22 08:46:57 1637570817 1.2092 2021-11-22 08:45:57 1637570757 1.2097 2021-11-22 08:44:57 1637570697 1.2111 2021-11-22 08:43:57 1637570637 1.2151 2021-11-22 08:42:57 1637570577 1.2179 2021-11-22 08:41:57 1637570517 1.2223 2021-11-22 08:40:57 1637570457 1.2215 2021-11-22 08:39:57 1637570397 1.2229 2021-11-22 08:38:57 1637570337 1.2193 2021-11-22 08:37:57 1637570277 1.2184 2021-11-22 08:36:57 1637570217 1.2160 2021-11-22 08:35:57 1637570157 1.2194 2021-11-22 08:34:57 1637570097 1.2215 2021-11-22 08:33:57 1637570037 1.2136 2021-11-22 08:32:57 1637569977 1.2053 2021-11-22 08:31:57 1637569917 1.2068 2021-11-22 08:30:57 1637569857 1.2065 2021-11-22 08:29:57 1637569797 1.2041 2021-11-22 08:28:57 1637569737 1.2023 2021-11-22 08:27:57 1637569677 1.2069 2021-11-22 08:26:57 1637569617 1.2082 2021-11-22 08:25:57 1637569557 1.2179 2021-11-22 08:24:57 1637569497 1.2201 2021-11-22 08:23:57 1637569437 1.2151 2021-11-22 08:22:57 1637569377 1.2162 2021-11-22 08:21:57 1637569317 1.2212 2021-11-22 08:20:57 1637569257 1.2298 2021-11-22 08:19:57 1637569197 1.2304 2021-11-22 08:18:57 1637569137 1.2282 2021-11-22 08:17:57 1637569077 1.2264 2021-11-22 08:16:57 1637569017 1.2194 2021-11-22 08:15:57 1637568957 1.2195 2021-11-22 08:14:57 1637568897 1.2149 2021-11-22 08:13:57 1637568837 1.2089 2021-11-22 08:12:57 1637568777 1.2028 2021-11-22 08:11:57 1637568717 1.2028 2021-11-22 08:10:57 1637568657 1.2022 2021-11-22 08:09:57 1637568597 1.2077 2021-11-22 08:08:57 1637568537 1.2104 2021-11-22 08:07:57 1637568477 1.2113 2021-11-22 08:06:57 1637568417 1.2231 2021-11-22 08:05:57 1637568357 1.2212 2021-11-22 08:04:57 1637568297 1.2156 2021-11-22 08:03:57 1637568237 1.2134 2021-11-22 08:02:57 1637568177 1.2189 2021-11-22 08:01:57 1637568117 1.2280 2021-11-22 08:00:57 1637568057 1.2200 2021-11-22 07:59:57 1637567997 1.2178 2021-11-22 07:58:57 1637567937 1.2169 2021-11-22 07:57:57 1637567877 1.2136 2021-11-22 07:56:57 1637567817 1.2146 2021-11-22 07:55:57 1637567757 1.2123 2021-11-22 07:54:57 1637567697 1.2088 2021-11-22 07:53:57 1637567637 1.2079 2021-11-22 07:52:57 1637567577 1.2114 2021-11-22 07:51:57 1637567517 1.2143 2021-11-22 07:50:57 1637567457 1.2074 2021-11-22 07:49:57 1637567397 1.2091 2021-11-22 07:48:57 1637567337 1.2150 2021-11-22 07:47:57 1637567277 1.2198 2021-11-22 07:46:57 1637567217 1.2188 2021-11-22 07:45:57 1637567157 1.2163 2021-11-22 07:44:57 1637567097 1.2113 2021-11-22 07:43:57 1637567037 1.2095 2021-11-22 07:42:57 1637566977 1.2135 2021-11-22 07:41:57 1637566917 1.2125 2021-11-22 07:40:57 1637566857 1.2141 2021-11-22 07:39:57 1637566797 1.2137 2021-11-22 07:38:57 1637566737 1.2054 2021-11-22 07:37:57 1637566677 1.2026 2021-11-22 07:36:57 1637566617 1.2077 2021-11-22 07:35:57 1637566557 1.2153 2021-11-22 07:34:57 1637566497 1.2170 2021-11-22 07:33:57 1637566437 1.2306 2021-11-22 07:32:57 1637566377 1.2290 2021-11-22 07:31:57 1637566317 1.2243 2021-11-22 07:30:57 1637566257 1.2221 2021-11-22 07:29:57 1637566197 1.2168 2021-11-22 07:28:57 1637566137 1.2181 2021-11-22 07:27:57 1637566077 1.2164 2021-11-22 07:26:57 1637566017 1.2137 2021-11-22 07:25:57 1637565957 1.2115 2021-11-22 07:24:57 1637565897 1.2144 2021-11-22 07:23:57 1637565837 1.2172 2021-11-22 07:22:57 1637565777 1.2157 2021-11-22 07:21:57 1637565717 1.2112 2021-11-22 07:20:57 1637565657 1.2067 2021-11-22 07:19:57 1637565597 1.2007 2021-11-22 07:18:57 1637565537 1.2033 2021-11-22 07:17:57 1637565477 1.2016 2021-11-22 07:16:57 1637565417 1.2079 2021-11-22 07:15:57 1637565357 1.2103 2021-11-22 07:14:57 1637565297 1.2117 2021-11-22 07:13:57 1637565237 1.2139 2021-11-22 07:12:57 1637565177 1.2177 2021-11-22 07:11:57 1637565117 1.2155 2021-11-22 07:10:57 1637565057 1.2140 2021-11-22 07:09:57 1637564997 1.2182 2021-11-22 07:08:57 1637564937 1.2146 2021-11-22 07:07:57 1637564877 1.2163 2021-11-22 07:06:57 1637564817 1.2126 2021-11-22 07:05:57 1637564757 1.2146 2021-11-22 07:04:57 1637564697 1.2203 2021-11-22 07:03:57 1637564637 1.2277 2021-11-22 07:02:57 1637564577 1.2235 2021-11-22 07:01:57 1637564517 1.2167 2021-11-22 07:00:57 1637564457 1.2162 2021-11-22 06:59:57 1637564397 1.2138 2021-11-22 06:58:57 1637564337 1.2207 2021-11-22 06:57:57 1637564277 1.2199 2021-11-22 06:56:57 1637564217 1.2137 2021-11-22 06:55:57 1637564157 1.2139 2021-11-22 06:54:57 1637564097 1.2157 2021-11-22 06:53:57 1637564037 1.2098 2021-11-22 06:52:57 1637563977 1.2073 2021-11-22 06:51:57 1637563917 1.2100 2021-11-22 06:50:57 1637563857 1.2091 2021-11-22 06:49:57 1637563797 1.2129 2021-11-22 06:48:57 1637563737 1.2160 2021-11-22 06:47:57 1637563677 1.2166 2021-11-22 06:46:57 1637563617 1.2137 2021-11-22 06:45:57 1637563557 1.2167 2021-11-22 06:44:57 1637563497 1.2188 2021-11-22 06:43:58 1637563438 1.2179 2021-11-22 06:42:57 1637563377 1.2227 2021-11-22 06:41:57 1637563317 1.2175 2021-11-22 06:40:57 1637563257 1.2155 2021-11-22 06:39:57 1637563197 1.2189 2021-11-22 06:38:57 1637563137 1.2257 2021-11-22 06:37:57 1637563077 1.2297 2021-11-22 06:36:57 1637563017 1.2360 2021-11-22 06:35:57 1637562957 1.2316 2021-11-22 06:34:57 1637562897 1.2197 2021-11-22 06:33:57 1637562837 1.2132 2021-11-22 06:32:57 1637562777 1.2130 2021-11-22 06:31:57 1637562717 1.2117 2021-11-22 06:30:57 1637562657 1.2067 2021-11-22 06:29:57 1637562597 1.2100 2021-11-22 06:28:57 1637562537 1.2098 2021-11-22 06:27:57 1637562477 1.2060 2021-11-22 06:26:57 1637562417 1.2108 2021-11-22 06:25:57 1637562357 1.2108 2021-11-22 06:24:57 1637562297 1.2095 2021-11-22 06:23:57 1637562237 1.2087 2021-11-22 06:22:57 1637562177 1.2090 2021-11-22 06:21:57 1637562117 1.2152 2021-11-22 06:20:57 1637562057 1.2101 2021-11-22 06:19:57 1637561997 1.2090 2021-11-22 06:18:57 1637561937 1.2156 2021-11-22 06:17:57 1637561877 1.2269 2021-11-22 06:16:57 1637561817 1.2339 2021-11-22 06:15:57 1637561757 1.2342 2021-11-22 06:14:57 1637561697 1.2260 2021-11-22 06:13:57 1637561637 1.2178 2021-11-22 06:12:57 1637561577 1.2200 2021-11-22 06:11:57 1637561517 1.2172 2021-11-22 06:10:57 1637561457 1.2083 2021-11-22 06:09:57 1637561397 1.1999 2021-11-22 06:08:57 1637561337 1.2031 2021-11-22 06:07:57 1637561277 1.2085 2021-11-22 06:06:57 1637561217 1.2138 2021-11-22 06:05:57 1637561157 1.2263 2021-11-22 06:04:57 1637561097 1.2243 2021-11-22 06:03:57 1637561037 1.2241 2021-11-22 06:02:57 1637560977 1.2250 2021-11-22 06:01:57 1637560917 1.2287 2021-11-22 06:00:57 1637560857 1.2215 2021-11-22 05:59:57 1637560797 1.2115 2021-11-22 05:58:57 1637560737 1.2198 2021-11-22 05:57:57 1637560677 1.2219 2021-11-22 05:56:57 1637560617 1.2187 2021-11-22 05:55:57 1637560557 1.2100 2021-11-22 05:54:57 1637560497 1.2106 2021-11-22 05:53:57 1637560437 1.2125 2021-11-22 05:52:57 1637560377 1.2204 2021-11-22 05:51:57 1637560317 1.2218 2021-11-22 05:50:57 1637560257 1.2185 2021-11-22 05:49:57 1637560197 1.2206 2021-11-22 05:48:57 1637560137 1.2274 2021-11-22 05:47:57 1637560077 1.2225 2021-11-22 05:46:57 1637560017 1.2222 2021-11-22 05:45:57 1637559957 1.2175 2021-11-22 05:44:57 1637559897 1.2075 2021-11-22 05:43:57 1637559837 1.2087 2021-11-22 05:42:57 1637559777 1.2121 2021-11-22 05:41:58 1637559718 1.2118 2021-11-22 05:40:57 1637559657 1.2158 2021-11-22 05:39:57 1637559597 1.2210 2021-11-22 05:38:57 1637559537 1.2165 2021-11-22 05:37:57 1637559477 1.2171 2021-11-22 05:36:57 1637559417 1.2196 2021-11-22 05:35:57 1637559357 1.2251 2021-11-22 05:34:57 1637559297 1.2252 2021-11-22 05:33:57 1637559237 1.2230 2021-11-22 05:32:57 1637559177 1.2235 2021-11-22 05:31:57 1637559117 1.2219 2021-11-22 05:30:57 1637559057 1.2196 2021-11-22 05:29:57 1637558997 1.2181 2021-11-22 05:28:57 1637558937 1.2203 2021-11-22 05:27:57 1637558877 1.2174 2021-11-22 05:26:57 1637558817 1.2187 2021-11-22 05:25:57 1637558757 1.2178 2021-11-22 05:24:57 1637558697 1.2179 2021-11-22 05:23:57 1637558637 1.2116 2021-11-22 05:22:57 1637558577 1.2100 2021-11-22 05:21:57 1637558517 1.2131 2021-11-22 05:20:57 1637558457 1.2183 2021-11-22 05:19:57 1637558397 1.2189 2021-11-22 05:18:57 1637558337 1.2156 2021-11-22 05:17:57 1637558277 1.2125 2021-11-22 05:16:57 1637558217 1.2175 2021-11-22 05:15:57 1637558157 1.2180 2021-11-22 05:14:57 1637558097 1.2209 2021-11-22 05:13:57 1637558037 1.2208 2021-11-22 05:12:57 1637557977 1.2192 2021-11-22 05:11:57 1637557917 1.2170 2021-11-22 05:10:57 1637557857 1.2244 2021-11-22 05:09:57 1637557797 1.2276 2021-11-22 05:08:57 1637557737 1.2316 2021-11-22 05:07:57 1637557677 1.2264 2021-11-22 05:06:57 1637557617 1.2290 2021-11-22 05:05:57 1637557557 1.2234 2021-11-22 05:04:57 1637557497 1.2117 2021-11-22 05:03:57 1637557437 1.2135 2021-11-22 05:02:57 1637557377 1.2213 2021-11-22 05:01:57 1637557317 1.2248 2021-11-22 05:00:57 1637557257 1.2244 2021-11-22 04:59:57 1637557197 1.2225 2021-11-22 04:58:57 1637557137 1.2211 2021-11-22 04:57:57 1637557077 1.2175 2021-11-22 04:56:57 1637557017 1.2158 2021-11-22 04:55:57 1637556957 1.2195 2021-11-22 04:54:57 1637556897 1.2192 2021-11-22 04:53:57 1637556837 1.2203 2021-11-22 04:52:57 1637556777 1.2141 2021-11-22 04:51:57 1637556717 1.2110 2021-11-22 04:50:57 1637556657 1.2146 2021-11-22 04:49:57 1637556597 1.2066 2021-11-22 04:48:57 1637556537 1.2070 2021-11-22 04:47:57 1637556477 1.2114 2021-11-22 04:46:57 1637556417 1.2155 2021-11-22 04:45:57 1637556357 1.2161 2021-11-22 04:44:57 1637556297 1.2137 2021-11-22 04:43:57 1637556237 1.2147 2021-11-22 04:42:57 1637556177 1.2205 2021-11-22 04:41:57 1637556117 1.2240 2021-11-22 04:40:57 1637556057 1.2215 2021-11-22 04:39:57 1637555997 1.2175 2021-11-22 04:38:57 1637555937 1.2178 2021-11-22 04:37:57 1637555877 1.2210 2021-11-22 04:36:57 1637555817 1.2260 2021-11-22 04:35:57 1637555757 1.2206 2021-11-22 04:34:57 1637555697 1.2195 2021-11-22 04:33:57 1637555637 1.2188 2021-11-22 04:32:57 1637555577 1.2153 2021-11-22 04:31:57 1637555517 1.2185 2021-11-22 04:30:57 1637555457 1.2250 2021-11-22 04:29:57 1637555397 1.2306 2021-11-22 04:28:57 1637555337 1.2307 2021-11-22 04:27:57 1637555277 1.2231 2021-11-22 04:26:57 1637555217 1.2184 2021-11-22 04:25:57 1637555157 1.2121 2021-11-22 04:24:57 1637555097 1.2144 2021-11-22 04:23:57 1637555037 1.2187 2021-11-22 04:22:57 1637554977 1.2235 2021-11-22 04:21:57 1637554917 1.2246 2021-11-22 04:20:57 1637554857 1.2203 2021-11-22 04:19:57 1637554797 1.2179 2021-11-22 04:18:57 1637554737 1.2118 2021-11-22 04:17:57 1637554677 1.2205 2021-11-22 04:16:57 1637554617 1.2167 2021-11-22 04:15:57 1637554557 1.2103 2021-11-22 04:14:57 1637554497 1.2122 2021-11-22 04:13:57 1637554437 1.2183 2021-11-22 04:12:57 1637554377 1.2200 2021-11-22 04:11:57 1637554317 1.2183 2021-11-22 04:10:57 1637554257 1.2168 2021-11-22 04:09:57 1637554197 1.2244 2021-11-22 04:08:57 1637554137 1.2306 2021-11-22 04:07:57 1637554077 1.2299 2021-11-22 04:06:57 1637554017 1.2260 2021-11-22 04:05:57 1637553957 1.2271 2021-11-22 04:04:57 1637553897 1.2252 2021-11-22 04:03:57 1637553837 1.2255 2021-11-22 04:02:57 1637553777 1.2232 2021-11-22 04:01:57 1637553717 1.2174 2021-11-22 04:00:57 1637553657 1.2165 2021-11-22 03:59:57 1637553597 1.2175 2021-11-22 03:58:57 1637553537 1.2133 2021-11-22 03:57:57 1637553477 1.2153 2021-11-22 03:56:57 1637553417 1.2192 2021-11-22 03:55:57 1637553357 1.2181 2021-11-22 03:54:57 1637553297 1.2211 2021-11-22 03:53:57 1637553237 1.2230 2021-11-22 03:52:57 1637553177 1.2200 2021-11-22 03:51:57 1637553117 1.2173 2021-11-22 03:50:57 1637553057 1.2172 2021-11-22 03:49:57 1637552997 1.2121 2021-11-22 03:48:57 1637552937 1.2101 2021-11-22 03:47:57 1637552877 1.2160 2021-11-22 03:46:57 1637552817 1.2155 2021-11-22 03:45:57 1637552757 1.2206 2021-11-22 03:44:57 1637552697 1.2238 2021-11-22 03:43:57 1637552637 1.2247 2021-11-22 03:42:57 1637552577 1.2200 2021-11-22 03:41:57 1637552517 1.2184 2021-11-22 03:40:57 1637552457 1.2132 2021-11-22 03:39:57 1637552397 1.2175 2021-11-22 03:38:57 1637552337 1.2218 2021-11-22 03:37:57 1637552277 1.2217 2021-11-22 03:36:57 1637552217 1.2175 2021-11-22 03:35:57 1637552157 1.2160 2021-11-22 03:34:57 1637552097 1.2150 2021-11-22 03:33:57 1637552037 1.2204 2021-11-22 03:32:57 1637551977 1.2228 2021-11-22 03:31:57 1637551917 1.2252 2021-11-22 03:30:57 1637551857 1.2195 2021-11-22 03:29:57 1637551797 1.2162 2021-11-22 03:28:57 1637551737 1.2166 2021-11-22 03:27:57 1637551677 1.2214 2021-11-22 03:26:57 1637551617 1.2259 2021-11-22 03:25:57 1637551557 1.2318 2021-11-22 03:24:57 1637551497 1.2291 2021-11-22 03:23:57 1637551437 1.2269 2021-11-22 03:22:57 1637551377 1.2202 2021-11-22 03:21:57 1637551317 1.2168 2021-11-22 03:20:57 1637551257 1.2155 2021-11-22 03:19:57 1637551197 1.2103 2021-11-22 03:18:57 1637551137 1.2116 2021-11-22 03:17:57 1637551077 1.2167 2021-11-22 03:16:57 1637551017 1.2101 2021-11-22 03:15:57 1637550957 1.2046 2021-11-22 03:14:57 1637550897 1.2053 2021-11-22 03:13:57 1637550837 1.2124 2021-11-22 03:12:57 1637550777 1.2165 2021-11-22 03:11:57 1637550717 1.2213 2021-11-22 03:10:57 1637550657 1.2228 2021-11-22 03:09:57 1637550597 1.2204 2021-11-22 03:08:57 1637550537 1.2156 2021-11-22 03:07:57 1637550477 1.2175 2021-11-22 03:06:57 1637550417 1.2210 2021-11-22 03:05:57 1637550357 1.2193 2021-11-22 03:04:57 1637550297 1.2231 2021-11-22 03:03:57 1637550237 1.2208 2021-11-22 03:02:57 1637550177 1.2185 2021-11-22 03:01:57 1637550117 1.2174 2021-11-22 03:00:57 1637550057 1.2166 2021-11-22 02:59:57 1637549997 1.2148 2021-11-22 02:58:57 1637549937 1.2162 2021-11-22 02:57:57 1637549877 1.2239 2021-11-22 02:56:57 1637549817 1.2242 2021-11-22 02:55:57 1637549757 1.2263 2021-11-22 02:54:57 1637549697 1.2191 2021-11-22 02:53:57 1637549637 1.2177 2021-11-22 02:52:57 1637549577 1.2237 2021-11-22 02:51:57 1637549517 1.2211 2021-11-22 02:50:57 1637549457 1.2200 2021-11-22 02:49:57 1637549397 1.2218 2021-11-22 02:48:57 1637549337 1.2193 2021-11-22 02:47:57 1637549277 1.2153 2021-11-22 02:46:57 1637549217 1.2176 2021-11-22 02:45:57 1637549157 1.2151 2021-11-22 02:44:57 1637549097 1.2087 2021-11-22 02:43:57 1637549037 1.2118 2021-11-22 02:42:57 1637548977 1.2115 2021-11-22 02:41:57 1637548917 1.2113 2021-11-22 02:40:57 1637548857 1.2160 2021-11-22 02:39:57 1637548797 1.2146 2021-11-22 02:38:57 1637548737 1.2181 2021-11-22 02:37:57 1637548677 1.2242 2021-11-22 02:36:57 1637548617 1.2208 2021-11-22 02:35:57 1637548557 1.2151 2021-11-22 02:34:58 1637548498 1.2168 2021-11-22 02:33:57 1637548437 1.2178 2021-11-22 02:32:57 1637548377 1.2203 2021-11-22 02:31:57 1637548317 1.2206 2021-11-22 02:30:57 1637548257 1.2238 2021-11-22 02:29:57 1637548197 1.2244 2021-11-22 02:28:57 1637548137 1.2206 2021-11-22 02:27:57 1637548077 1.2173 2021-11-22 02:26:57 1637548017 1.2203 2021-11-22 02:25:57 1637547957 1.2139 2021-11-22 02:24:57 1637547897 1.2062 2021-11-22 02:23:57 1637547837 1.2051 2021-11-22 02:22:57 1637547777 1.2073 2021-11-22 02:21:57 1637547717 1.2202 2021-11-22 02:20:57 1637547657 1.2249 2021-11-22 02:19:57 1637547597 1.2198 2021-11-22 02:18:57 1637547537 1.2161 2021-11-22 02:17:57 1637547477 1.2122 2021-11-22 02:16:57 1637547417 1.2117 2021-11-22 02:15:57 1637547357 1.2117 2021-11-22 02:14:57 1637547297 1.2139 2021-11-22 02:13:57 1637547237 1.2206 2021-11-22 02:12:57 1637547177 1.2204 2021-11-22 02:11:57 1637547117 1.2220 2021-11-22 02:10:57 1637547057 1.2221 2021-11-22 02:09:57 1637546997 1.2260 2021-11-22 02:08:57 1637546937 1.2297 2021-11-22 02:07:57 1637546877 1.2243 2021-11-22 02:06:57 1637546817 1.2272 2021-11-22 02:05:57 1637546757 1.2234 2021-11-22 02:04:57 1637546697 1.2253 2021-11-22 02:03:57 1637546637 1.2280 2021-11-22 02:02:57 1637546577 1.2265 2021-11-22 02:01:57 1637546517 1.2209 2021-11-22 02:00:57 1637546457 1.2194 2021-11-22 01:59:57 1637546397 1.2176 2021-11-22 01:58:57 1637546337 1.2207 2021-11-22 01:57:57 1637546277 1.2153 2021-11-22 01:56:57 1637546217 1.2167 2021-11-22 01:55:57 1637546157 1.2187 2021-11-22 01:54:57 1637546097 1.2170 2021-11-22 01:53:57 1637546037 1.2239 2021-11-22 01:52:57 1637545977 1.2252 2021-11-22 01:51:57 1637545917 1.2197 2021-11-22 01:50:57 1637545857 1.2165 2021-11-22 01:49:57 1637545797 1.2183 2021-11-22 01:48:57 1637545737 1.2141 2021-11-22 01:47:57 1637545677 1.2128 2021-11-22 01:46:57 1637545617 1.2126 2021-11-22 01:45:57 1637545557 1.2130 2021-11-22 01:44:57 1637545497 1.2223 2021-11-22 01:43:57 1637545437 1.2335 2021-11-22 01:42:57 1637545377 1.2346 2021-11-22 01:41:57 1637545317 1.2321 2021-11-22 01:40:57 1637545257 1.2268 2021-11-22 01:39:57 1637545197 1.2229 2021-11-22 01:38:57 1637545137 1.2224 2021-11-22 01:37:57 1637545077 1.2248 2021-11-22 01:36:58 1637545018 1.2195 2021-11-22 01:35:57 1637544957 1.2135 2021-11-22 01:34:57 1637544897 1.2118 2021-11-22 01:33:57 1637544837 1.2083 2021-11-22 01:32:57 1637544777 1.2112 2021-11-22 01:31:57 1637544717 1.2110 2021-11-22 01:30:57 1637544657 1.2038 2021-11-22 01:29:57 1637544597 1.1974 2021-11-22 01:28:57 1637544537 1.1971 2021-11-22 01:27:57 1637544477 1.2065 2021-11-22 01:26:57 1637544417 1.2168 2021-11-22 01:25:57 1637544357 1.2305 2021-11-22 01:24:57 1637544297 1.2318 2021-11-22 01:23:57 1637544237 1.2297 2021-11-22 01:22:57 1637544177 1.2289 2021-11-22 01:21:57 1637544117 1.2260 2021-11-22 01:20:57 1637544057 1.2209 2021-11-22 01:19:57 1637543997 1.2169 2021-11-22 01:18:57 1637543937 1.2206 2021-11-22 01:17:57 1637543877 1.2135 2021-11-22 01:16:57 1637543817 1.2126 2021-11-22 01:15:57 1637543757 1.2216 2021-11-22 01:14:57 1637543697 1.2200 2021-11-22 01:13:57 1637543637 1.2122 2021-11-22 01:12:57 1637543577 1.2160 2021-11-22 01:11:57 1637543517 1.2193 2021-11-22 01:10:57 1637543457 1.2274 2021-11-22 01:09:57 1637543397 1.2312 2021-11-22 01:08:57 1637543337 1.2271 2021-11-22 01:07:57 1637543277 1.2260 2021-11-22 01:06:57 1637543217 1.2193 2021-11-22 01:05:57 1637543157 1.2159 2021-11-22 01:04:57 1637543097 1.2183 2021-11-22 01:03:57 1637543037 1.2224 2021-11-22 01:02:57 1637542977 1.2245 2021-11-22 01:01:57 1637542917 1.2242 2021-11-22 01:00:57 1637542857 1.2195 2021-11-22 00:59:57 1637542797 1.2188 2021-11-22 00:58:57 1637542737 1.2117 2021-11-22 00:57:57 1637542677 1.2119 2021-11-22 00:56:57 1637542617 1.2060 2021-11-22 00:55:57 1637542557 1.2017 2021-11-22 00:54:57 1637542497 1.2089 2021-11-22 00:53:57 1637542437 1.2154 2021-11-22 00:52:57 1637542377 1.2197 2021-11-22 00:51:57 1637542317 1.2234 2021-11-22 00:50:57 1637542257 1.2247 2021-11-22 00:49:57 1637542197 1.2279 2021-11-22 00:48:57 1637542137 1.2328 2021-11-22 00:47:57 1637542077 1.2318 2021-11-22 00:46:57 1637542017 1.2311 2021-11-22 00:45:57 1637541957 1.2244 2021-11-22 00:44:57 1637541897 1.2240 2021-11-22 00:43:57 1637541837 1.2194 2021-11-22 00:42:57 1637541777 1.2209 2021-11-22 00:41:57 1637541717 1.2211 2021-11-22 00:40:57 1637541657 1.2083 2021-11-22 00:39:57 1637541597 1.2052 2021-11-22 00:38:57 1637541537 1.2063 2021-11-22 00:37:57 1637541477 1.2075 2021-11-22 00:36:57 1637541417 1.2100 2021-11-22 00:35:57 1637541357 1.2154 2021-11-22 00:34:57 1637541297 1.2190 2021-11-22 00:33:57 1637541237 1.2218 2021-11-22 00:32:57 1637541177 1.2215 2021-11-22 00:31:57 1637541117 1.2268 2021-11-22 00:30:57 1637541057 1.2308 2021-11-22 00:29:57 1637540997 1.2304 2021-11-22 00:28:57 1637540937 1.2304 2021-11-22 00:27:57 1637540877 1.2251 2021-11-22 00:26:57 1637540817 1.2232 2021-11-22 00:25:57 1637540757 1.2211 2021-11-22 00:24:57 1637540697 1.2236 2021-11-22 00:23:57 1637540637 1.2196 2021-11-22 00:22:57 1637540577 1.2256 2021-11-22 00:21:57 1637540517 1.2304 2021-11-22 00:20:57 1637540457 1.2272 2021-11-22 00:19:57 1637540397 1.2192 2021-11-22 00:18:57 1637540337 1.2185 2021-11-22 00:17:57 1637540277 1.2220 2021-11-22 00:16:57 1637540217 1.2218 2021-11-22 00:15:57 1637540157 1.2165 2021-11-22 00:14:57 1637540097 1.2156 2021-11-22 00:13:57 1637540037 1.2126 2021-11-22 00:12:57 1637539977 1.2070 2021-11-22 00:11:57 1637539917 1.2058 2021-11-22 00:10:57 1637539857 1.2074 2021-11-22 00:09:57 1637539797 1.2111 2021-11-22 00:08:57 1637539737 1.2129 2021-11-22 00:07:57 1637539677 1.2168 2021-11-22 00:06:57 1637539617 1.2213 2021-11-22 00:05:57 1637539557 1.2164 2021-11-22 00:04:57 1637539497 1.2208 2021-11-22 00:03:57 1637539437 1.2195 2021-11-22 00:02:57 1637539377 1.2167 2021-11-22 00:01:57 1637539317 1.2213 2021-11-22 00:00:57 1637539257 1.2276