#Date Unixtime Value #------------------------------------------------- 2021-11-21 23:59:57 1637539197 1.2212 2021-11-21 23:58:57 1637539137 1.2245 2021-11-21 23:57:57 1637539077 1.2261 2021-11-21 23:56:57 1637539017 1.2243 2021-11-21 23:55:57 1637538957 1.2195 2021-11-21 23:54:57 1637538897 1.2147 2021-11-21 23:53:57 1637538837 1.2101 2021-11-21 23:52:57 1637538777 1.2168 2021-11-21 23:51:57 1637538717 1.2174 2021-11-21 23:50:57 1637538657 1.2134 2021-11-21 23:49:57 1637538597 1.2166 2021-11-21 23:48:57 1637538537 1.2209 2021-11-21 23:47:57 1637538477 1.2294 2021-11-21 23:46:57 1637538417 1.2223 2021-11-21 23:45:57 1637538357 1.2214 2021-11-21 23:44:57 1637538297 1.2233 2021-11-21 23:43:57 1637538237 1.2210 2021-11-21 23:42:57 1637538177 1.2175 2021-11-21 23:41:57 1637538117 1.2095 2021-11-21 23:40:57 1637538057 1.2109 2021-11-21 23:39:57 1637537997 1.2102 2021-11-21 23:38:57 1637537937 1.2119 2021-11-21 23:37:57 1637537877 1.2165 2021-11-21 23:36:57 1637537817 1.2223 2021-11-21 23:35:57 1637537757 1.2239 2021-11-21 23:34:57 1637537697 1.2225 2021-11-21 23:33:57 1637537637 1.2239 2021-11-21 23:32:57 1637537577 1.2314 2021-11-21 23:31:57 1637537517 1.2338 2021-11-21 23:30:57 1637537457 1.2309 2021-11-21 23:29:57 1637537397 1.2297 2021-11-21 23:28:57 1637537337 1.2284 2021-11-21 23:27:57 1637537277 1.2246 2021-11-21 23:26:57 1637537217 1.2224 2021-11-21 23:25:57 1637537157 1.2120 2021-11-21 23:24:57 1637537097 1.2078 2021-11-21 23:23:57 1637537037 1.2095 2021-11-21 23:22:57 1637536977 1.2185 2021-11-21 23:21:57 1637536917 1.2236 2021-11-21 23:20:57 1637536857 1.2180 2021-11-21 23:19:57 1637536797 1.2143 2021-11-21 23:18:57 1637536737 1.2139 2021-11-21 23:17:57 1637536677 1.2147 2021-11-21 23:16:57 1637536617 1.2133 2021-11-21 23:15:57 1637536557 1.2128 2021-11-21 23:14:57 1637536497 1.2207 2021-11-21 23:13:57 1637536437 1.2221 2021-11-21 23:12:57 1637536377 1.2205 2021-11-21 23:11:57 1637536317 1.2148 2021-11-21 23:10:57 1637536257 1.2141 2021-11-21 23:09:57 1637536197 1.2098 2021-11-21 23:08:57 1637536137 1.2120 2021-11-21 23:07:57 1637536077 1.2190 2021-11-21 23:06:57 1637536017 1.2236 2021-11-21 23:05:57 1637535957 1.2267 2021-11-21 23:04:57 1637535897 1.2235 2021-11-21 23:03:57 1637535837 1.2242 2021-11-21 23:02:57 1637535777 1.2199 2021-11-21 23:01:57 1637535717 1.2130 2021-11-21 23:00:57 1637535657 1.2142 2021-11-21 22:59:57 1637535597 1.2131 2021-11-21 22:58:57 1637535537 1.2170 2021-11-21 22:57:57 1637535477 1.2164 2021-11-21 22:56:57 1637535417 1.2171 2021-11-21 22:55:57 1637535357 1.2226 2021-11-21 22:54:57 1637535297 1.2200 2021-11-21 22:53:57 1637535237 1.2220 2021-11-21 22:52:57 1637535177 1.2292 2021-11-21 22:51:57 1637535117 1.2292 2021-11-21 22:50:57 1637535057 1.2235 2021-11-21 22:49:57 1637534997 1.2222 2021-11-21 22:48:57 1637534937 1.2234 2021-11-21 22:47:57 1637534877 1.2191 2021-11-21 22:46:57 1637534817 1.2231 2021-11-21 22:45:57 1637534757 1.2169 2021-11-21 22:44:57 1637534697 1.2136 2021-11-21 22:43:57 1637534637 1.2083 2021-11-21 22:42:57 1637534577 1.2175 2021-11-21 22:41:57 1637534517 1.2215 2021-11-21 22:40:57 1637534457 1.2176 2021-11-21 22:39:57 1637534397 1.2121 2021-11-21 22:38:57 1637534337 1.2102 2021-11-21 22:37:57 1637534277 1.2145 2021-11-21 22:36:57 1637534217 1.2160 2021-11-21 22:35:57 1637534157 1.2194 2021-11-21 22:34:57 1637534097 1.2267 2021-11-21 22:33:57 1637534037 1.2162 2021-11-21 22:32:57 1637533977 1.2148 2021-11-21 22:31:57 1637533917 1.2159 2021-11-21 22:30:57 1637533857 1.2137 2021-11-21 22:29:57 1637533797 1.2161 2021-11-21 22:28:57 1637533737 1.2107 2021-11-21 22:27:57 1637533677 1.2134 2021-11-21 22:26:57 1637533617 1.2177 2021-11-21 22:25:57 1637533557 1.2188 2021-11-21 22:24:57 1637533497 1.2214 2021-11-21 22:23:57 1637533437 1.2220 2021-11-21 22:22:57 1637533377 1.2232 2021-11-21 22:21:57 1637533317 1.2227 2021-11-21 22:20:57 1637533257 1.2215 2021-11-21 22:19:57 1637533197 1.2206 2021-11-21 22:18:57 1637533137 1.2229 2021-11-21 22:17:57 1637533077 1.2226 2021-11-21 22:16:57 1637533017 1.2205 2021-11-21 22:15:57 1637532957 1.2168 2021-11-21 22:14:57 1637532897 1.2180 2021-11-21 22:13:57 1637532837 1.2213 2021-11-21 22:12:57 1637532777 1.2273 2021-11-21 22:11:57 1637532717 1.2335 2021-11-21 22:10:57 1637532657 1.2255 2021-11-21 22:09:57 1637532597 1.2223 2021-11-21 22:08:57 1637532537 1.2187 2021-11-21 22:07:57 1637532477 1.2230 2021-11-21 22:06:57 1637532417 1.2211 2021-11-21 22:05:57 1637532357 1.2180 2021-11-21 22:04:57 1637532297 1.2193 2021-11-21 22:03:57 1637532237 1.2149 2021-11-21 22:02:57 1637532177 1.2110 2021-11-21 22:01:57 1637532117 1.2064 2021-11-21 22:00:57 1637532057 1.2021 2021-11-21 21:59:57 1637531997 1.2065 2021-11-21 21:58:57 1637531937 1.2180 2021-11-21 21:57:57 1637531877 1.2244 2021-11-21 21:56:57 1637531817 1.2328 2021-11-21 21:55:57 1637531757 1.2384 2021-11-21 21:54:57 1637531697 1.2363 2021-11-21 21:53:57 1637531637 1.2335 2021-11-21 21:52:57 1637531577 1.2278 2021-11-21 21:51:57 1637531517 1.2222 2021-11-21 21:50:57 1637531457 1.2214 2021-11-21 21:49:57 1637531397 1.2220 2021-11-21 21:48:57 1637531337 1.2209 2021-11-21 21:47:57 1637531277 1.2189 2021-11-21 21:46:57 1637531217 1.2190 2021-11-21 21:45:57 1637531157 1.2220 2021-11-21 21:44:57 1637531097 1.2233 2021-11-21 21:43:57 1637531037 1.2215 2021-11-21 21:42:57 1637530977 1.2194 2021-11-21 21:41:57 1637530917 1.2220 2021-11-21 21:40:57 1637530857 1.2208 2021-11-21 21:39:57 1637530797 1.2185 2021-11-21 21:38:57 1637530737 1.2135 2021-11-21 21:37:57 1637530677 1.2177 2021-11-21 21:36:57 1637530617 1.2212 2021-11-21 21:35:57 1637530557 1.2132 2021-11-21 21:34:57 1637530497 1.2109 2021-11-21 21:33:57 1637530437 1.2109 2021-11-21 21:32:57 1637530377 1.2092 2021-11-21 21:31:57 1637530317 1.2090 2021-11-21 21:30:57 1637530257 1.2115 2021-11-21 21:29:57 1637530197 1.2205 2021-11-21 21:28:57 1637530137 1.2270 2021-11-21 21:27:57 1637530077 1.2291 2021-11-21 21:26:57 1637530017 1.2305 2021-11-21 21:25:57 1637529957 1.2277 2021-11-21 21:24:57 1637529897 1.2226 2021-11-21 21:23:57 1637529837 1.2199 2021-11-21 21:22:57 1637529777 1.2177 2021-11-21 21:21:57 1637529717 1.2211 2021-11-21 21:20:57 1637529657 1.2211 2021-11-21 21:19:57 1637529597 1.2191 2021-11-21 21:18:57 1637529537 1.2193 2021-11-21 21:17:57 1637529477 1.2159 2021-11-21 21:16:57 1637529417 1.2120 2021-11-21 21:15:57 1637529357 1.2136 2021-11-21 21:14:57 1637529297 1.2185 2021-11-21 21:13:57 1637529237 1.2182 2021-11-21 21:12:57 1637529177 1.2209 2021-11-21 21:11:57 1637529117 1.2274 2021-11-21 21:10:57 1637529057 1.2197 2021-11-21 21:09:57 1637528997 1.2180 2021-11-21 21:08:57 1637528937 1.2174 2021-11-21 21:07:57 1637528877 1.2207 2021-11-21 21:06:57 1637528817 1.2240 2021-11-21 21:05:57 1637528757 1.2220 2021-11-21 21:04:57 1637528697 1.2250 2021-11-21 21:03:57 1637528637 1.2156 2021-11-21 21:02:57 1637528577 1.2168 2021-11-21 21:01:57 1637528517 1.2214 2021-11-21 21:00:57 1637528457 1.2274 2021-11-21 20:59:57 1637528397 1.2262 2021-11-21 20:58:57 1637528337 1.2237 2021-11-21 20:57:57 1637528277 1.2221 2021-11-21 20:56:57 1637528217 1.2224 2021-11-21 20:55:57 1637528157 1.2231 2021-11-21 20:54:57 1637528097 1.2223 2021-11-21 20:53:57 1637528037 1.2263 2021-11-21 20:52:57 1637527977 1.2213 2021-11-21 20:51:57 1637527917 1.2178 2021-11-21 20:50:57 1637527857 1.2118 2021-11-21 20:49:57 1637527797 1.2049 2021-11-21 20:48:57 1637527737 1.2075 2021-11-21 20:47:57 1637527677 1.2119 2021-11-21 20:46:57 1637527617 1.2174 2021-11-21 20:45:57 1637527557 1.2218 2021-11-21 20:44:57 1637527497 1.2260 2021-11-21 20:43:57 1637527437 1.2270 2021-11-21 20:42:57 1637527377 1.2231 2021-11-21 20:41:57 1637527317 1.2256 2021-11-21 20:40:57 1637527257 1.2259 2021-11-21 20:39:57 1637527197 1.2227 2021-11-21 20:38:57 1637527137 1.2241 2021-11-21 20:37:57 1637527077 1.2239 2021-11-21 20:36:57 1637527017 1.2225 2021-11-21 20:35:57 1637526957 1.2145 2021-11-21 20:34:57 1637526897 1.2039 2021-11-21 20:33:57 1637526837 1.2064 2021-11-21 20:32:57 1637526777 1.2172 2021-11-21 20:31:57 1637526717 1.2163 2021-11-21 20:30:57 1637526657 1.2181 2021-11-21 20:29:57 1637526597 1.2245 2021-11-21 20:28:57 1637526537 1.2251 2021-11-21 20:27:57 1637526477 1.2253 2021-11-21 20:26:57 1637526417 1.2187 2021-11-21 20:25:57 1637526357 1.2195 2021-11-21 20:24:57 1637526297 1.2187 2021-11-21 20:23:57 1637526237 1.2140 2021-11-21 20:22:57 1637526177 1.2151 2021-11-21 20:21:57 1637526117 1.2151 2021-11-21 20:20:57 1637526057 1.2146 2021-11-21 20:19:57 1637525997 1.2149 2021-11-21 20:18:57 1637525937 1.2188 2021-11-21 20:17:57 1637525877 1.2280 2021-11-21 20:16:57 1637525817 1.2327 2021-11-21 20:15:57 1637525757 1.2314 2021-11-21 20:14:57 1637525697 1.2304 2021-11-21 20:13:57 1637525637 1.2306 2021-11-21 20:12:57 1637525577 1.2231 2021-11-21 20:11:57 1637525517 1.2181 2021-11-21 20:10:57 1637525457 1.2109 2021-11-21 20:09:57 1637525397 1.2101 2021-11-21 20:08:57 1637525337 1.2127 2021-11-21 20:07:57 1637525277 1.2102 2021-11-21 20:06:57 1637525217 1.2122 2021-11-21 20:05:57 1637525157 1.2143 2021-11-21 20:04:57 1637525097 1.2093 2021-11-21 20:03:57 1637525037 1.2043 2021-11-21 20:02:57 1637524977 1.2112 2021-11-21 20:01:57 1637524917 1.2115 2021-11-21 20:00:57 1637524857 1.2179 2021-11-21 19:59:57 1637524797 1.2167 2021-11-21 19:58:57 1637524737 1.2137 2021-11-21 19:57:57 1637524677 1.2158 2021-11-21 19:56:57 1637524617 1.2117 2021-11-21 19:55:57 1637524557 1.2106 2021-11-21 19:54:57 1637524497 1.2137 2021-11-21 19:53:57 1637524437 1.2268 2021-11-21 19:52:57 1637524377 1.2349 2021-11-21 19:51:57 1637524317 1.2298 2021-11-21 19:50:57 1637524257 1.2203 2021-11-21 19:49:57 1637524197 1.2154 2021-11-21 19:48:57 1637524137 1.2165 2021-11-21 19:47:58 1637524078 1.2183 2021-11-21 19:46:57 1637524017 1.2216 2021-11-21 19:45:57 1637523957 1.2207 2021-11-21 19:44:57 1637523897 1.2230 2021-11-21 19:43:57 1637523837 1.2220 2021-11-21 19:42:57 1637523777 1.2249 2021-11-21 19:41:57 1637523717 1.2305 2021-11-21 19:40:57 1637523657 1.2259 2021-11-21 19:39:57 1637523597 1.2179 2021-11-21 19:38:57 1637523537 1.2194 2021-11-21 19:37:57 1637523477 1.2147 2021-11-21 19:36:57 1637523417 1.2125 2021-11-21 19:35:57 1637523357 1.2052 2021-11-21 19:34:57 1637523297 1.2103 2021-11-21 19:33:57 1637523237 1.2106 2021-11-21 19:32:57 1637523177 1.2129 2021-11-21 19:31:57 1637523117 1.2097 2021-11-21 19:30:57 1637523057 1.2123 2021-11-21 19:29:57 1637522997 1.2248 2021-11-21 19:28:57 1637522937 1.2347 2021-11-21 19:27:57 1637522877 1.2298 2021-11-21 19:26:57 1637522817 1.2290 2021-11-21 19:25:57 1637522757 1.2254 2021-11-21 19:24:57 1637522697 1.2212 2021-11-21 19:23:57 1637522637 1.2237 2021-11-21 19:22:57 1637522577 1.2293 2021-11-21 19:21:57 1637522517 1.2203 2021-11-21 19:20:57 1637522457 1.2139 2021-11-21 19:19:57 1637522397 1.2201 2021-11-21 19:18:57 1637522337 1.2244 2021-11-21 19:17:57 1637522277 1.2244 2021-11-21 19:16:57 1637522217 1.2222 2021-11-21 19:15:57 1637522157 1.2223 2021-11-21 19:14:57 1637522097 1.2305 2021-11-21 19:13:57 1637522037 1.2306 2021-11-21 19:12:57 1637521977 1.2255 2021-11-21 19:11:57 1637521917 1.2201 2021-11-21 19:10:57 1637521857 1.2149 2021-11-21 19:09:57 1637521797 1.2166 2021-11-21 19:08:57 1637521737 1.2214 2021-11-21 19:07:57 1637521677 1.2264 2021-11-21 19:06:57 1637521617 1.2244 2021-11-21 19:05:57 1637521557 1.2218 2021-11-21 19:04:57 1637521497 1.2274 2021-11-21 19:03:57 1637521437 1.2253 2021-11-21 19:02:57 1637521377 1.2199 2021-11-21 19:01:57 1637521317 1.2160 2021-11-21 19:00:57 1637521257 1.2136 2021-11-21 18:59:57 1637521197 1.2135 2021-11-21 18:58:57 1637521137 1.2145 2021-11-21 18:57:57 1637521077 1.2149 2021-11-21 18:56:57 1637521017 1.2117 2021-11-21 18:55:57 1637520957 1.2082 2021-11-21 18:54:57 1637520897 1.2098 2021-11-21 18:53:57 1637520837 1.2190 2021-11-21 18:52:57 1637520777 1.2249 2021-11-21 18:51:57 1637520717 1.2232 2021-11-21 18:50:57 1637520657 1.2281 2021-11-21 18:49:57 1637520597 1.2295 2021-11-21 18:48:57 1637520537 1.2275 2021-11-21 18:47:57 1637520477 1.2253 2021-11-21 18:46:57 1637520417 1.2126 2021-11-21 18:45:57 1637520357 1.2129 2021-11-21 18:44:57 1637520297 1.2121 2021-11-21 18:43:57 1637520237 1.2156 2021-11-21 18:42:57 1637520177 1.2230 2021-11-21 18:41:57 1637520117 1.2273 2021-11-21 18:40:57 1637520057 1.2214 2021-11-21 18:39:57 1637519997 1.2174 2021-11-21 18:38:57 1637519937 1.2167 2021-11-21 18:37:57 1637519877 1.2176 2021-11-21 18:36:57 1637519817 1.2225 2021-11-21 18:35:57 1637519757 1.2217 2021-11-21 18:34:57 1637519697 1.2245 2021-11-21 18:33:57 1637519637 1.2293 2021-11-21 18:32:57 1637519577 1.2229 2021-11-21 18:31:57 1637519517 1.2226 2021-11-21 18:30:57 1637519457 1.2226 2021-11-21 18:29:57 1637519397 1.2227 2021-11-21 18:28:57 1637519337 1.2258 2021-11-21 18:27:57 1637519277 1.2260 2021-11-21 18:26:57 1637519217 1.2168 2021-11-21 18:25:57 1637519157 1.2086 2021-11-21 18:24:57 1637519097 1.2104 2021-11-21 18:23:57 1637519037 1.2161 2021-11-21 18:22:57 1637518977 1.2180 2021-11-21 18:21:57 1637518917 1.2241 2021-11-21 18:20:57 1637518857 1.2241 2021-11-21 18:19:57 1637518797 1.2218 2021-11-21 18:18:57 1637518737 1.2165 2021-11-21 18:17:57 1637518677 1.2246 2021-11-21 18:16:57 1637518617 1.2235 2021-11-21 18:15:57 1637518557 1.2214 2021-11-21 18:14:57 1637518497 1.2227 2021-11-21 18:13:57 1637518437 1.2227 2021-11-21 18:12:57 1637518377 1.2231 2021-11-21 18:11:57 1637518317 1.2187 2021-11-21 18:10:57 1637518257 1.2133 2021-11-21 18:09:57 1637518197 1.2163 2021-11-21 18:08:57 1637518137 1.2221 2021-11-21 18:07:57 1637518077 1.2287 2021-11-21 18:06:57 1637518017 1.2297 2021-11-21 18:05:57 1637517957 1.2315 2021-11-21 18:04:57 1637517897 1.2231 2021-11-21 18:03:57 1637517837 1.2213 2021-11-21 18:02:57 1637517777 1.2223 2021-11-21 18:01:57 1637517717 1.2236 2021-11-21 18:00:57 1637517657 1.2224 2021-11-21 17:59:57 1637517597 1.2184 2021-11-21 17:58:57 1637517537 1.2257 2021-11-21 17:57:57 1637517477 1.2292 2021-11-21 17:56:57 1637517417 1.2334 2021-11-21 17:55:57 1637517357 1.2293 2021-11-21 17:54:57 1637517297 1.2214 2021-11-21 17:53:57 1637517237 1.2132 2021-11-21 17:52:57 1637517177 1.2125 2021-11-21 17:51:57 1637517117 1.2090 2021-11-21 17:50:57 1637517057 1.2091 2021-11-21 17:49:57 1637516997 1.2157 2021-11-21 17:48:57 1637516937 1.2190 2021-11-21 17:47:57 1637516877 1.2212 2021-11-21 17:46:57 1637516817 1.2240 2021-11-21 17:45:57 1637516757 1.2201 2021-11-21 17:44:57 1637516697 1.2215 2021-11-21 17:43:57 1637516637 1.2260 2021-11-21 17:42:57 1637516577 1.2285 2021-11-21 17:40:57 1637516457 1.2298 2021-11-21 17:39:57 1637516397 1.2237 2021-11-21 17:38:57 1637516337 1.2192 2021-11-21 17:37:57 1637516277 1.2197 2021-11-21 17:36:57 1637516217 1.2178 2021-11-21 17:35:57 1637516157 1.2238 2021-11-21 17:34:57 1637516097 1.2161 2021-11-21 17:33:57 1637516037 1.2244 2021-11-21 17:32:57 1637515977 1.2246 2021-11-21 17:31:57 1637515917 1.2215 2021-11-21 17:30:57 1637515857 1.2140 2021-11-21 17:29:57 1637515797 1.2178 2021-11-21 17:28:57 1637515737 1.2238 2021-11-21 17:27:57 1637515677 1.2214 2021-11-21 17:26:57 1637515617 1.2217 2021-11-21 17:25:57 1637515557 1.2153 2021-11-21 17:24:57 1637515497 1.2118 2021-11-21 17:23:57 1637515437 1.2118 2021-11-21 17:22:57 1637515377 1.2156 2021-11-21 17:21:57 1637515317 1.2185 2021-11-21 17:20:57 1637515257 1.2248 2021-11-21 17:19:57 1637515197 1.2285 2021-11-21 17:18:57 1637515137 1.2301 2021-11-21 17:17:57 1637515077 1.2277 2021-11-21 17:16:57 1637515017 1.2215 2021-11-21 17:15:57 1637514957 1.2125 2021-11-21 17:14:57 1637514897 1.2114 2021-11-21 17:13:57 1637514837 1.2125 2021-11-21 17:12:57 1637514777 1.2188 2021-11-21 17:11:57 1637514717 1.2265 2021-11-21 17:10:57 1637514657 1.2286 2021-11-21 17:09:57 1637514597 1.2284 2021-11-21 17:08:57 1637514537 1.2250 2021-11-21 17:07:57 1637514477 1.2290 2021-11-21 17:06:57 1637514417 1.2254 2021-11-21 17:05:57 1637514357 1.2225 2021-11-21 17:04:57 1637514297 1.2238 2021-11-21 17:03:57 1637514237 1.2242 2021-11-21 17:02:57 1637514177 1.2237 2021-11-21 17:01:57 1637514117 1.2178 2021-11-21 17:00:57 1637514057 1.2155 2021-11-21 16:59:57 1637513997 1.2212 2021-11-21 16:58:57 1637513937 1.2237 2021-11-21 16:57:57 1637513877 1.2215 2021-11-21 16:56:57 1637513817 1.2186 2021-11-21 16:55:57 1637513757 1.2155 2021-11-21 16:54:57 1637513697 1.2177 2021-11-21 16:53:57 1637513637 1.2248 2021-11-21 16:52:57 1637513577 1.2311 2021-11-21 16:51:57 1637513517 1.2298 2021-11-21 16:50:57 1637513457 1.2291 2021-11-21 16:49:57 1637513397 1.2275 2021-11-21 16:48:57 1637513337 1.2271 2021-11-21 16:47:57 1637513277 1.2314 2021-11-21 16:46:57 1637513217 1.2275 2021-11-21 16:45:57 1637513157 1.2288 2021-11-21 16:44:57 1637513097 1.2263 2021-11-21 16:43:57 1637513037 1.2263 2021-11-21 16:42:57 1637512977 1.2171 2021-11-21 16:41:57 1637512917 1.2125 2021-11-21 16:40:57 1637512857 1.2186 2021-11-21 16:39:58 1637512798 1.2205 2021-11-21 16:38:57 1637512737 1.2245 2021-11-21 16:37:57 1637512677 1.2246 2021-11-21 16:36:57 1637512617 1.2251 2021-11-21 16:35:57 1637512557 1.2300 2021-11-21 16:34:57 1637512497 1.2291 2021-11-21 16:33:57 1637512437 1.2260 2021-11-21 16:32:57 1637512377 1.2265 2021-11-21 16:31:57 1637512317 1.2283 2021-11-21 16:30:57 1637512257 1.2282 2021-11-21 16:29:57 1637512197 1.2284 2021-11-21 16:28:57 1637512137 1.2281 2021-11-21 16:27:57 1637512077 1.2299 2021-11-21 16:26:57 1637512017 1.2295 2021-11-21 16:25:57 1637511957 1.2289 2021-11-21 16:24:57 1637511897 1.2299 2021-11-21 16:23:57 1637511837 1.2265 2021-11-21 16:22:57 1637511777 1.2242 2021-11-21 16:21:57 1637511717 1.2239 2021-11-21 16:20:57 1637511657 1.2254 2021-11-21 16:19:57 1637511597 1.2291 2021-11-21 16:18:57 1637511537 1.2324 2021-11-21 16:17:57 1637511477 1.2244 2021-11-21 16:16:57 1637511417 1.2173 2021-11-21 16:15:57 1637511357 1.2168 2021-11-21 16:14:57 1637511297 1.2193 2021-11-21 16:13:57 1637511237 1.2330 2021-11-21 16:12:57 1637511177 1.2331 2021-11-21 16:11:57 1637511117 1.2264 2021-11-21 16:10:57 1637511057 1.2237 2021-11-21 16:09:57 1637510997 1.2145 2021-11-21 16:08:57 1637510937 1.2151 2021-11-21 16:07:57 1637510877 1.2150 2021-11-21 16:06:57 1637510817 1.2195 2021-11-21 16:05:57 1637510757 1.2258 2021-11-21 16:04:57 1637510697 1.2210 2021-11-21 16:03:57 1637510637 1.2241 2021-11-21 16:02:57 1637510577 1.2190 2021-11-21 16:01:57 1637510517 1.2199 2021-11-21 16:00:57 1637510457 1.2202 2021-11-21 15:59:57 1637510397 1.2230 2021-11-21 15:58:57 1637510337 1.2190 2021-11-21 15:57:57 1637510277 1.2202 2021-11-21 15:56:57 1637510217 1.2244 2021-11-21 15:55:57 1637510157 1.2316 2021-11-21 15:54:57 1637510097 1.2300 2021-11-21 15:53:57 1637510037 1.2279 2021-11-21 15:52:57 1637509977 1.2200 2021-11-21 15:51:57 1637509917 1.2138 2021-11-21 15:50:57 1637509857 1.2259 2021-11-21 15:49:57 1637509797 1.2334 2021-11-21 15:48:57 1637509737 1.2342 2021-11-21 15:47:57 1637509677 1.2282 2021-11-21 15:46:57 1637509617 1.2220 2021-11-21 15:45:57 1637509557 1.2183 2021-11-21 15:44:57 1637509497 1.2151 2021-11-21 15:43:57 1637509437 1.2166 2021-11-21 15:42:57 1637509377 1.2160 2021-11-21 15:41:57 1637509317 1.2250 2021-11-21 15:40:57 1637509257 1.2263 2021-11-21 15:39:57 1637509197 1.2279 2021-11-21 15:38:57 1637509137 1.2336 2021-11-21 15:37:57 1637509077 1.2301 2021-11-21 15:36:57 1637509017 1.2190 2021-11-21 15:35:57 1637508957 1.2157 2021-11-21 15:34:57 1637508897 1.2268 2021-11-21 15:33:57 1637508837 1.2262 2021-11-21 15:32:57 1637508777 1.2240 2021-11-21 15:31:57 1637508717 1.2247 2021-11-21 15:30:57 1637508657 1.2273 2021-11-21 15:29:57 1637508597 1.2284 2021-11-21 15:28:57 1637508537 1.2230 2021-11-21 15:27:57 1637508477 1.2238 2021-11-21 15:26:57 1637508417 1.2267 2021-11-21 15:25:57 1637508357 1.2273 2021-11-21 15:24:57 1637508297 1.2250 2021-11-21 15:23:57 1637508237 1.2294 2021-11-21 15:22:57 1637508177 1.2326 2021-11-21 15:21:57 1637508117 1.2258 2021-11-21 15:20:57 1637508057 1.2179 2021-11-21 15:19:57 1637507997 1.2158 2021-11-21 15:18:57 1637507937 1.2168 2021-11-21 15:17:57 1637507877 1.2146 2021-11-21 15:16:57 1637507817 1.2157 2021-11-21 15:15:57 1637507757 1.2172 2021-11-21 15:14:57 1637507697 1.2201 2021-11-21 15:13:57 1637507637 1.2313 2021-11-21 15:12:57 1637507577 1.2304 2021-11-21 15:11:57 1637507517 1.2328 2021-11-21 15:10:57 1637507457 1.2371 2021-11-21 15:09:57 1637507397 1.2335 2021-11-21 15:08:57 1637507337 1.2308 2021-11-21 15:07:57 1637507277 1.2255 2021-11-21 15:06:57 1637507217 1.2237 2021-11-21 15:05:57 1637507157 1.2242 2021-11-21 15:04:57 1637507097 1.2295 2021-11-21 15:03:57 1637507037 1.2265 2021-11-21 15:02:57 1637506977 1.2221 2021-11-21 15:01:57 1637506917 1.2157 2021-11-21 15:00:57 1637506857 1.2162 2021-11-21 14:59:57 1637506797 1.2143 2021-11-21 14:58:57 1637506737 1.2147 2021-11-21 14:57:57 1637506677 1.2135 2021-11-21 14:56:57 1637506617 1.2141 2021-11-21 14:55:57 1637506557 1.2214 2021-11-21 14:54:57 1637506497 1.2248 2021-11-21 14:53:57 1637506437 1.2245 2021-11-21 14:52:57 1637506377 1.2253 2021-11-21 14:51:57 1637506317 1.2244 2021-11-21 14:50:57 1637506257 1.2229 2021-11-21 14:49:57 1637506197 1.2210 2021-11-21 14:48:57 1637506137 1.2158 2021-11-21 14:47:57 1637506077 1.2152 2021-11-21 14:46:57 1637506017 1.2171 2021-11-21 14:45:57 1637505957 1.2163 2021-11-21 14:44:57 1637505897 1.2174 2021-11-21 14:43:57 1637505837 1.2174 2021-11-21 14:42:57 1637505777 1.2174 2021-11-21 14:41:57 1637505717 1.2189 2021-11-21 14:40:57 1637505657 1.2224 2021-11-21 14:39:57 1637505597 1.2231 2021-11-21 14:38:57 1637505537 1.2231 2021-11-21 14:37:57 1637505477 1.2238 2021-11-21 14:36:57 1637505417 1.2236 2021-11-21 14:35:57 1637505357 1.2241 2021-11-21 14:34:57 1637505297 1.2225 2021-11-21 14:33:57 1637505237 1.2280 2021-11-21 14:32:57 1637505177 1.2197 2021-11-21 14:31:57 1637505117 1.2164 2021-11-21 14:30:57 1637505057 1.2173 2021-11-21 14:29:57 1637504997 1.2219 2021-11-21 14:28:57 1637504937 1.2194 2021-11-21 14:27:57 1637504877 1.2183 2021-11-21 14:26:57 1637504817 1.2224 2021-11-21 14:25:57 1637504757 1.2285 2021-11-21 14:24:57 1637504697 1.2293 2021-11-21 14:23:57 1637504637 1.2254 2021-11-21 14:22:57 1637504577 1.2252 2021-11-21 14:21:57 1637504517 1.2192 2021-11-21 14:20:57 1637504457 1.2117 2021-11-21 14:19:57 1637504397 1.2083 2021-11-21 14:18:57 1637504337 1.2111 2021-11-21 14:17:57 1637504277 1.2138 2021-11-21 14:16:57 1637504217 1.2155 2021-11-21 14:15:57 1637504157 1.2177 2021-11-21 14:14:57 1637504097 1.2227 2021-11-21 14:13:57 1637504037 1.2201 2021-11-21 14:12:57 1637503977 1.2095 2021-11-21 14:11:57 1637503917 1.2155 2021-11-21 14:10:57 1637503857 1.2195 2021-11-21 14:09:57 1637503797 1.2261 2021-11-21 14:08:57 1637503737 1.2228 2021-11-21 14:07:57 1637503677 1.2251 2021-11-21 14:06:57 1637503617 1.2204 2021-11-21 14:05:57 1637503557 1.2180 2021-11-21 14:04:57 1637503497 1.2186 2021-11-21 14:03:57 1637503437 1.2186 2021-11-21 14:02:57 1637503377 1.2259 2021-11-21 14:01:57 1637503317 1.2222 2021-11-21 14:00:57 1637503257 1.2215 2021-11-21 13:59:57 1637503197 1.2165 2021-11-21 13:58:57 1637503137 1.2134 2021-11-21 13:57:57 1637503077 1.2162 2021-11-21 13:56:57 1637503017 1.2152 2021-11-21 13:55:57 1637502957 1.2099 2021-11-21 13:54:57 1637502897 1.2151 2021-11-21 13:53:57 1637502837 1.2193 2021-11-21 13:52:57 1637502777 1.2198 2021-11-21 13:51:57 1637502717 1.2174 2021-11-21 13:50:57 1637502657 1.2289 2021-11-21 13:49:57 1637502597 1.2358 2021-11-21 13:48:57 1637502537 1.2301 2021-11-21 13:47:57 1637502477 1.2210 2021-11-21 13:46:57 1637502417 1.2231 2021-11-21 13:45:57 1637502357 1.2207 2021-11-21 13:44:57 1637502297 1.2228 2021-11-21 13:43:57 1637502237 1.2242 2021-11-21 13:42:57 1637502177 1.2192 2021-11-21 13:41:57 1637502117 1.2212 2021-11-21 13:40:57 1637502057 1.2279 2021-11-21 13:39:57 1637501997 1.2377 2021-11-21 13:38:57 1637501937 1.2340 2021-11-21 13:37:57 1637501877 1.2236 2021-11-21 13:36:57 1637501817 1.2206 2021-11-21 13:35:57 1637501757 1.2205 2021-11-21 13:34:57 1637501697 1.2178 2021-11-21 13:33:57 1637501637 1.2186 2021-11-21 13:32:57 1637501577 1.2249 2021-11-21 13:31:57 1637501517 1.2225 2021-11-21 13:30:57 1637501457 1.2252 2021-11-21 13:29:57 1637501397 1.2206 2021-11-21 13:28:57 1637501337 1.2166 2021-11-21 13:27:57 1637501277 1.2130 2021-11-21 13:26:57 1637501217 1.2099 2021-11-21 13:25:57 1637501157 1.2121 2021-11-21 13:24:57 1637501097 1.2150 2021-11-21 13:23:57 1637501037 1.2251 2021-11-21 13:22:57 1637500977 1.2282 2021-11-21 13:21:57 1637500917 1.2253 2021-11-21 13:20:57 1637500857 1.2253 2021-11-21 13:19:57 1637500797 1.2218 2021-11-21 13:18:57 1637500737 1.2188 2021-11-21 13:17:57 1637500677 1.2238 2021-11-21 13:16:57 1637500617 1.2170 2021-11-21 13:15:57 1637500557 1.2106 2021-11-21 13:14:57 1637500497 1.2212 2021-11-21 13:13:57 1637500437 1.2261 2021-11-21 13:12:57 1637500377 1.2258 2021-11-21 13:11:57 1637500317 1.2176 2021-11-21 13:10:57 1637500257 1.2165 2021-11-21 13:09:57 1637500197 1.2260 2021-11-21 13:08:57 1637500137 1.2216 2021-11-21 13:07:57 1637500077 1.2247 2021-11-21 13:06:57 1637500017 1.2174 2021-11-21 13:05:57 1637499957 1.2238 2021-11-21 13:04:57 1637499897 1.2271 2021-11-21 13:03:57 1637499837 1.2275 2021-11-21 13:02:57 1637499777 1.2226 2021-11-21 13:01:57 1637499717 1.2240 2021-11-21 13:00:57 1637499657 1.2216 2021-11-21 12:59:57 1637499597 1.2169 2021-11-21 12:58:57 1637499537 1.2125 2021-11-21 12:57:57 1637499477 1.2084 2021-11-21 12:56:57 1637499417 1.2104 2021-11-21 12:55:57 1637499357 1.2151 2021-11-21 12:54:57 1637499297 1.2209 2021-11-21 12:53:57 1637499237 1.2179 2021-11-21 12:52:57 1637499177 1.2164 2021-11-21 12:51:57 1637499117 1.2152 2021-11-21 12:50:57 1637499057 1.2154 2021-11-21 12:49:57 1637498997 1.2262 2021-11-21 12:48:57 1637498937 1.2342 2021-11-21 12:47:57 1637498877 1.2303 2021-11-21 12:46:57 1637498817 1.2301 2021-11-21 12:45:57 1637498757 1.2316 2021-11-21 12:44:57 1637498697 1.2247 2021-11-21 12:43:57 1637498637 1.2248 2021-11-21 12:42:57 1637498577 1.2247 2021-11-21 12:41:57 1637498517 1.2204 2021-11-21 12:40:57 1637498457 1.2217 2021-11-21 12:39:57 1637498397 1.2214 2021-11-21 12:38:57 1637498337 1.2238 2021-11-21 12:37:57 1637498277 1.2177 2021-11-21 12:36:57 1637498217 1.2185 2021-11-21 12:35:57 1637498157 1.2122 2021-11-21 12:34:57 1637498097 1.2060 2021-11-21 12:33:57 1637498037 1.2116 2021-11-21 12:32:57 1637497977 1.2155 2021-11-21 12:31:57 1637497917 1.2178 2021-11-21 12:30:57 1637497857 1.2162 2021-11-21 12:29:57 1637497797 1.2123 2021-11-21 12:28:57 1637497737 1.2183 2021-11-21 12:27:57 1637497677 1.2266 2021-11-21 12:26:57 1637497617 1.2331 2021-11-21 12:25:57 1637497557 1.2345 2021-11-21 12:24:57 1637497497 1.2382 2021-11-21 12:23:57 1637497437 1.2343 2021-11-21 12:22:57 1637497377 1.2305 2021-11-21 12:21:57 1637497317 1.2232 2021-11-21 12:20:57 1637497257 1.2198 2021-11-21 12:19:57 1637497197 1.2150 2021-11-21 12:18:57 1637497137 1.2167 2021-11-21 12:17:57 1637497077 1.2181 2021-11-21 12:16:57 1637497017 1.2206 2021-11-21 12:15:57 1637496957 1.2203 2021-11-21 12:14:57 1637496897 1.2203 2021-11-21 12:13:57 1637496837 1.2210 2021-11-21 12:12:57 1637496777 1.2202 2021-11-21 12:11:57 1637496717 1.2124 2021-11-21 12:10:57 1637496657 1.2151 2021-11-21 12:09:57 1637496597 1.2204 2021-11-21 12:08:57 1637496537 1.2172 2021-11-21 12:07:57 1637496477 1.2139 2021-11-21 12:06:57 1637496417 1.2150 2021-11-21 12:05:57 1637496357 1.2166 2021-11-21 12:04:57 1637496297 1.2172 2021-11-21 12:03:57 1637496237 1.2177 2021-11-21 12:02:57 1637496177 1.2127 2021-11-21 12:01:57 1637496117 1.2116 2021-11-21 12:00:57 1637496057 1.2177 2021-11-21 11:59:57 1637495997 1.2258 2021-11-21 11:58:57 1637495937 1.2296 2021-11-21 11:57:57 1637495877 1.2219 2021-11-21 11:56:57 1637495817 1.2211 2021-11-21 11:55:57 1637495757 1.2175 2021-11-21 11:54:57 1637495697 1.2178 2021-11-21 11:53:57 1637495637 1.2210 2021-11-21 11:52:57 1637495577 1.2226 2021-11-21 11:51:57 1637495517 1.2252 2021-11-21 11:50:57 1637495457 1.2169 2021-11-21 11:49:57 1637495397 1.2090 2021-11-21 11:48:57 1637495337 1.2126 2021-11-21 11:47:57 1637495277 1.2148 2021-11-21 11:46:57 1637495217 1.2162 2021-11-21 11:45:57 1637495157 1.2118 2021-11-21 11:44:57 1637495097 1.2154 2021-11-21 11:43:57 1637495037 1.2146 2021-11-21 11:42:57 1637494977 1.2141 2021-11-21 11:41:57 1637494917 1.2188 2021-11-21 11:40:57 1637494857 1.2199 2021-11-21 11:39:57 1637494797 1.2186 2021-11-21 11:38:57 1637494737 1.2238 2021-11-21 11:37:57 1637494677 1.2241 2021-11-21 11:36:57 1637494617 1.2284 2021-11-21 11:35:57 1637494557 1.2326 2021-11-21 11:34:57 1637494497 1.2300 2021-11-21 11:33:57 1637494437 1.2315 2021-11-21 11:32:57 1637494377 1.2249 2021-11-21 11:31:57 1637494317 1.2173 2021-11-21 11:30:57 1637494257 1.2136 2021-11-21 11:29:57 1637494197 1.2078 2021-11-21 11:28:57 1637494137 1.2150 2021-11-21 11:27:57 1637494077 1.2204 2021-11-21 11:26:57 1637494017 1.2248 2021-11-21 11:25:57 1637493957 1.2171 2021-11-21 11:24:57 1637493897 1.2126 2021-11-21 11:23:57 1637493837 1.2090 2021-11-21 11:22:57 1637493777 1.2112 2021-11-21 11:21:57 1637493717 1.2182 2021-11-21 11:20:57 1637493657 1.2274 2021-11-21 11:19:57 1637493597 1.2298 2021-11-21 11:18:57 1637493537 1.2322 2021-11-21 11:17:57 1637493477 1.2288 2021-11-21 11:16:57 1637493417 1.2303 2021-11-21 11:15:57 1637493357 1.2279 2021-11-21 11:14:57 1637493297 1.2273 2021-11-21 11:13:57 1637493237 1.2224 2021-11-21 11:12:57 1637493177 1.2118 2021-11-21 11:11:57 1637493117 1.2076 2021-11-21 11:10:57 1637493057 1.2087 2021-11-21 11:09:57 1637492997 1.2106 2021-11-21 11:08:57 1637492937 1.2170 2021-11-21 11:07:57 1637492877 1.2187 2021-11-21 11:06:57 1637492817 1.2176 2021-11-21 11:05:57 1637492757 1.2179 2021-11-21 11:04:57 1637492697 1.2211 2021-11-21 11:03:57 1637492637 1.2189 2021-11-21 11:02:57 1637492577 1.2235 2021-11-21 11:01:57 1637492517 1.2250 2021-11-21 11:00:57 1637492457 1.2185 2021-11-21 10:59:57 1637492397 1.2234 2021-11-21 10:58:57 1637492337 1.2236 2021-11-21 10:57:57 1637492277 1.2220 2021-11-21 10:56:57 1637492217 1.2228 2021-11-21 10:55:57 1637492157 1.2222 2021-11-21 10:54:57 1637492097 1.2241 2021-11-21 10:53:57 1637492037 1.2149 2021-11-21 10:52:57 1637491977 1.2071 2021-11-21 10:51:57 1637491917 1.2064 2021-11-21 10:50:57 1637491857 1.2021 2021-11-21 10:49:57 1637491797 1.2070 2021-11-21 10:48:57 1637491737 1.2123 2021-11-21 10:47:57 1637491677 1.2184 2021-11-21 10:46:57 1637491617 1.2200 2021-11-21 10:45:57 1637491557 1.2186 2021-11-21 10:44:57 1637491497 1.2247 2021-11-21 10:43:57 1637491437 1.2302 2021-11-21 10:42:57 1637491377 1.2333 2021-11-21 10:41:57 1637491317 1.2314 2021-11-21 10:40:57 1637491257 1.2287 2021-11-21 10:39:57 1637491197 1.2313 2021-11-21 10:38:57 1637491137 1.2285 2021-11-21 10:37:57 1637491077 1.2254 2021-11-21 10:36:57 1637491017 1.2251 2021-11-21 10:35:57 1637490957 1.2161 2021-11-21 10:34:57 1637490897 1.2146 2021-11-21 10:33:57 1637490837 1.2143 2021-11-21 10:32:57 1637490777 1.2094 2021-11-21 10:31:57 1637490717 1.2106 2021-11-21 10:30:57 1637490657 1.2159 2021-11-21 10:29:57 1637490597 1.2140 2021-11-21 10:28:57 1637490537 1.2190 2021-11-21 10:27:57 1637490477 1.2232 2021-11-21 10:26:57 1637490417 1.2255 2021-11-21 10:25:57 1637490357 1.2275 2021-11-21 10:24:57 1637490297 1.2262 2021-11-21 10:23:57 1637490237 1.2299 2021-11-21 10:22:57 1637490177 1.2317 2021-11-21 10:21:57 1637490117 1.2243 2021-11-21 10:20:57 1637490057 1.2256 2021-11-21 10:19:57 1637489997 1.2208 2021-11-21 10:18:57 1637489937 1.2177 2021-11-21 10:17:57 1637489877 1.2144 2021-11-21 10:16:57 1637489817 1.2076 2021-11-21 10:15:57 1637489757 1.2021 2021-11-21 10:14:57 1637489697 1.2065 2021-11-21 10:13:57 1637489637 1.2109 2021-11-21 10:12:57 1637489577 1.2200 2021-11-21 10:11:57 1637489517 1.2285 2021-11-21 10:10:57 1637489457 1.2281 2021-11-21 10:09:57 1637489397 1.2311 2021-11-21 10:08:57 1637489337 1.2277 2021-11-21 10:07:57 1637489277 1.2213 2021-11-21 10:06:57 1637489217 1.2214 2021-11-21 10:05:57 1637489157 1.2217 2021-11-21 10:04:57 1637489097 1.2169 2021-11-21 10:03:57 1637489037 1.2161 2021-11-21 10:02:57 1637488977 1.2136 2021-11-21 10:01:57 1637488917 1.2175 2021-11-21 10:00:57 1637488857 1.2185 2021-11-21 09:59:57 1637488797 1.2225 2021-11-21 09:58:57 1637488737 1.2216 2021-11-21 09:57:57 1637488677 1.2181 2021-11-21 09:56:57 1637488617 1.2187 2021-11-21 09:55:57 1637488557 1.2146 2021-11-21 09:54:57 1637488497 1.2186 2021-11-21 09:53:57 1637488437 1.2206 2021-11-21 09:52:57 1637488377 1.2248 2021-11-21 09:51:57 1637488317 1.2278 2021-11-21 09:50:57 1637488257 1.2270 2021-11-21 09:49:57 1637488197 1.2252 2021-11-21 09:48:57 1637488137 1.2220 2021-11-21 09:47:57 1637488077 1.2323 2021-11-21 09:46:57 1637488017 1.2331 2021-11-21 09:45:57 1637487957 1.2324 2021-11-21 09:44:57 1637487897 1.2228 2021-11-21 09:43:57 1637487837 1.2177 2021-11-21 09:42:57 1637487777 1.2110 2021-11-21 09:41:57 1637487717 1.2066 2021-11-21 09:40:57 1637487657 1.2042 2021-11-21 09:39:57 1637487597 1.2044 2021-11-21 09:38:57 1637487537 1.2034 2021-11-21 09:37:57 1637487477 1.2065 2021-11-21 09:36:57 1637487417 1.2143 2021-11-21 09:35:57 1637487357 1.2153 2021-11-21 09:34:57 1637487297 1.2177 2021-11-21 09:33:57 1637487237 1.2269 2021-11-21 09:32:57 1637487177 1.2251 2021-11-21 09:31:57 1637487117 1.2294 2021-11-21 09:30:57 1637487057 1.2247 2021-11-21 09:29:57 1637486997 1.2182 2021-11-21 09:28:57 1637486937 1.2123 2021-11-21 09:27:57 1637486877 1.2088 2021-11-21 09:26:57 1637486817 1.2116 2021-11-21 09:25:57 1637486757 1.2174 2021-11-21 09:24:57 1637486697 1.2188 2021-11-21 09:23:57 1637486637 1.2141 2021-11-21 09:22:57 1637486577 1.2217 2021-11-21 09:21:57 1637486517 1.2248 2021-11-21 09:20:57 1637486457 1.2279 2021-11-21 09:19:57 1637486397 1.2244 2021-11-21 09:18:57 1637486337 1.2237 2021-11-21 09:17:57 1637486277 1.2283 2021-11-21 09:16:57 1637486217 1.2271 2021-11-21 09:15:57 1637486157 1.2198 2021-11-21 09:14:57 1637486097 1.2156 2021-11-21 09:13:57 1637486037 1.2187 2021-11-21 09:12:57 1637485977 1.2210 2021-11-21 09:11:57 1637485917 1.2242 2021-11-21 09:10:57 1637485857 1.2244 2021-11-21 09:09:57 1637485797 1.2298 2021-11-21 09:08:57 1637485737 1.2265 2021-11-21 09:07:57 1637485677 1.2182 2021-11-21 09:06:57 1637485617 1.2111 2021-11-21 09:05:57 1637485557 1.2103 2021-11-21 09:04:57 1637485497 1.2120 2021-11-21 09:03:57 1637485437 1.2135 2021-11-21 09:02:57 1637485377 1.2209 2021-11-21 09:01:57 1637485317 1.2228 2021-11-21 09:00:57 1637485257 1.2221 2021-11-21 08:59:57 1637485197 1.2217 2021-11-21 08:58:57 1637485137 1.2290 2021-11-21 08:57:57 1637485077 1.2256 2021-11-21 08:56:57 1637485017 1.2215 2021-11-21 08:55:57 1637484957 1.2179 2021-11-21 08:54:57 1637484897 1.2149 2021-11-21 08:53:57 1637484837 1.2250 2021-11-21 08:52:57 1637484777 1.2305 2021-11-21 08:51:57 1637484717 1.2297 2021-11-21 08:50:57 1637484657 1.2220 2021-11-21 08:49:57 1637484597 1.2169 2021-11-21 08:48:57 1637484537 1.2165 2021-11-21 08:47:57 1637484477 1.2205 2021-11-21 08:46:57 1637484417 1.2188 2021-11-21 08:45:57 1637484357 1.2169 2021-11-21 08:44:57 1637484297 1.2167 2021-11-21 08:43:57 1637484237 1.2154 2021-11-21 08:42:57 1637484177 1.2210 2021-11-21 08:41:57 1637484117 1.2198 2021-11-21 08:40:57 1637484057 1.2202 2021-11-21 08:39:57 1637483997 1.2225 2021-11-21 08:38:57 1637483937 1.2214 2021-11-21 08:37:57 1637483877 1.2294 2021-11-21 08:36:57 1637483817 1.2211 2021-11-21 08:35:57 1637483757 1.2208 2021-11-21 08:34:57 1637483697 1.2173 2021-11-21 08:33:57 1637483637 1.2210 2021-11-21 08:32:57 1637483577 1.2200 2021-11-21 08:31:57 1637483517 1.2221 2021-11-21 08:30:57 1637483457 1.2239 2021-11-21 08:29:57 1637483397 1.2195 2021-11-21 08:28:57 1637483337 1.2200 2021-11-21 08:27:57 1637483277 1.2213 2021-11-21 08:26:57 1637483217 1.2170 2021-11-21 08:25:57 1637483157 1.2188 2021-11-21 08:24:57 1637483097 1.2210 2021-11-21 08:23:57 1637483037 1.2230 2021-11-21 08:22:57 1637482977 1.2177 2021-11-21 08:21:57 1637482917 1.2123 2021-11-21 08:20:58 1637482858 1.2119 2021-11-21 08:19:57 1637482797 1.2130 2021-11-21 08:18:57 1637482737 1.2131 2021-11-21 08:17:57 1637482677 1.2169 2021-11-21 08:16:57 1637482617 1.2237 2021-11-21 08:15:57 1637482557 1.2250 2021-11-21 08:14:57 1637482497 1.2179 2021-11-21 08:13:57 1637482437 1.2139 2021-11-21 08:12:57 1637482377 1.2084 2021-11-21 08:11:57 1637482317 1.2092 2021-11-21 08:10:57 1637482257 1.2172 2021-11-21 08:09:57 1637482197 1.2208 2021-11-21 08:08:57 1637482137 1.2227 2021-11-21 08:07:57 1637482077 1.2249 2021-11-21 08:06:57 1637482017 1.2264 2021-11-21 08:05:57 1637481957 1.2266 2021-11-21 08:04:57 1637481897 1.2290 2021-11-21 08:03:57 1637481837 1.2305 2021-11-21 08:02:57 1637481777 1.2283 2021-11-21 08:01:57 1637481717 1.2270 2021-11-21 08:00:57 1637481657 1.2200 2021-11-21 07:59:57 1637481597 1.2204 2021-11-21 07:58:57 1637481537 1.2160 2021-11-21 07:57:57 1637481477 1.2134 2021-11-21 07:56:57 1637481417 1.2134 2021-11-21 07:55:57 1637481357 1.2113 2021-11-21 07:54:57 1637481297 1.2129 2021-11-21 07:53:57 1637481237 1.2151 2021-11-21 07:52:57 1637481177 1.2201 2021-11-21 07:51:57 1637481117 1.2251 2021-11-21 07:50:57 1637481057 1.2207 2021-11-21 07:49:57 1637480997 1.2236 2021-11-21 07:48:57 1637480937 1.2203 2021-11-21 07:47:57 1637480877 1.2221 2021-11-21 07:46:57 1637480817 1.2165 2021-11-21 07:45:57 1637480757 1.2135 2021-11-21 07:44:57 1637480697 1.2129 2021-11-21 07:43:57 1637480637 1.2198 2021-11-21 07:42:57 1637480577 1.2184 2021-11-21 07:41:57 1637480517 1.2149 2021-11-21 07:40:57 1637480457 1.2166 2021-11-21 07:39:57 1637480397 1.2177 2021-11-21 07:38:57 1637480337 1.2234 2021-11-21 07:37:57 1637480277 1.2286 2021-11-21 07:36:57 1637480217 1.2284 2021-11-21 07:35:57 1637480157 1.2247 2021-11-21 07:34:57 1637480097 1.2212 2021-11-21 07:33:57 1637480037 1.2245 2021-11-21 07:32:57 1637479977 1.2276 2021-11-21 07:31:57 1637479917 1.2299 2021-11-21 07:30:57 1637479857 1.2247 2021-11-21 07:29:57 1637479797 1.2213 2021-11-21 07:28:57 1637479737 1.2173 2021-11-21 07:27:57 1637479677 1.2125 2021-11-21 07:26:57 1637479617 1.2091 2021-11-21 07:25:57 1637479557 1.2088 2021-11-21 07:24:57 1637479497 1.2091 2021-11-21 07:23:57 1637479437 1.2057 2021-11-21 07:22:57 1637479377 1.2079 2021-11-21 07:21:57 1637479317 1.2121 2021-11-21 07:20:57 1637479257 1.2178 2021-11-21 07:19:57 1637479197 1.2179 2021-11-21 07:18:57 1637479137 1.2199 2021-11-21 07:17:57 1637479077 1.2199 2021-11-21 07:16:57 1637479017 1.2206 2021-11-21 07:15:57 1637478957 1.2209 2021-11-21 07:14:57 1637478897 1.2196 2021-11-21 07:13:57 1637478837 1.2146 2021-11-21 07:12:57 1637478777 1.2152 2021-11-21 07:11:57 1637478717 1.2219 2021-11-21 07:10:57 1637478657 1.2275 2021-11-21 07:09:57 1637478597 1.2223 2021-11-21 07:08:57 1637478537 1.2200 2021-11-21 07:07:57 1637478477 1.2216 2021-11-21 07:06:57 1637478417 1.2276 2021-11-21 07:05:57 1637478357 1.2268 2021-11-21 07:04:57 1637478297 1.2228 2021-11-21 07:03:57 1637478237 1.2229 2021-11-21 07:02:57 1637478177 1.2230 2021-11-21 07:01:57 1637478117 1.2197 2021-11-21 07:00:57 1637478057 1.2238 2021-11-21 06:59:57 1637477997 1.2151 2021-11-21 06:58:57 1637477937 1.2176 2021-11-21 06:57:57 1637477877 1.2267 2021-11-21 06:56:57 1637477817 1.2264 2021-11-21 06:55:57 1637477757 1.2251 2021-11-21 06:54:57 1637477697 1.2232 2021-11-21 06:53:57 1637477637 1.2246 2021-11-21 06:52:57 1637477577 1.2197 2021-11-21 06:51:57 1637477517 1.2207 2021-11-21 06:50:57 1637477457 1.2156 2021-11-21 06:49:57 1637477397 1.2172 2021-11-21 06:48:57 1637477337 1.2208 2021-11-21 06:47:57 1637477277 1.2210 2021-11-21 06:46:57 1637477217 1.2195 2021-11-21 06:45:57 1637477157 1.2229 2021-11-21 06:44:57 1637477097 1.2238 2021-11-21 06:43:57 1637477037 1.2311 2021-11-21 06:42:57 1637476977 1.2298 2021-11-21 06:41:57 1637476917 1.2287 2021-11-21 06:40:57 1637476857 1.2243 2021-11-21 06:39:57 1637476797 1.2224 2021-11-21 06:38:57 1637476737 1.2248 2021-11-21 06:37:57 1637476677 1.2189 2021-11-21 06:36:57 1637476617 1.2107 2021-11-21 06:35:57 1637476557 1.2056 2021-11-21 06:34:57 1637476497 1.2069 2021-11-21 06:33:57 1637476437 1.2103 2021-11-21 06:32:57 1637476377 1.2169 2021-11-21 06:31:57 1637476317 1.2120 2021-11-21 06:30:57 1637476257 1.2134 2021-11-21 06:29:57 1637476197 1.2163 2021-11-21 06:28:57 1637476137 1.2112 2021-11-21 06:27:57 1637476077 1.2138 2021-11-21 06:26:57 1637476017 1.2128 2021-11-21 06:25:57 1637475957 1.2130 2021-11-21 06:24:57 1637475897 1.2209 2021-11-21 06:23:57 1637475837 1.2219 2021-11-21 06:22:57 1637475777 1.2229 2021-11-21 06:21:57 1637475717 1.2241 2021-11-21 06:20:57 1637475657 1.2200 2021-11-21 06:19:57 1637475597 1.2222 2021-11-21 06:18:57 1637475537 1.2263 2021-11-21 06:17:57 1637475477 1.2296 2021-11-21 06:16:57 1637475417 1.2330 2021-11-21 06:15:57 1637475357 1.2362 2021-11-21 06:14:57 1637475297 1.2307 2021-11-21 06:13:57 1637475237 1.2300 2021-11-21 06:12:57 1637475177 1.2286 2021-11-21 06:11:57 1637475117 1.2252 2021-11-21 06:10:57 1637475057 1.2200 2021-11-21 06:09:57 1637474997 1.2206 2021-11-21 06:08:57 1637474937 1.2272 2021-11-21 06:07:57 1637474877 1.2238 2021-11-21 06:06:57 1637474817 1.2183 2021-11-21 06:05:57 1637474757 1.2120 2021-11-21 06:04:57 1637474697 1.2072 2021-11-21 06:03:57 1637474637 1.2109 2021-11-21 06:02:57 1637474577 1.2156 2021-11-21 06:01:57 1637474517 1.2170 2021-11-21 06:00:57 1637474457 1.2115 2021-11-21 05:59:57 1637474397 1.2142 2021-11-21 05:58:57 1637474337 1.2226 2021-11-21 05:57:57 1637474277 1.2296 2021-11-21 05:56:57 1637474217 1.2262 2021-11-21 05:55:57 1637474157 1.2208 2021-11-21 05:54:57 1637474097 1.2204 2021-11-21 05:53:57 1637474037 1.2189 2021-11-21 05:52:57 1637473977 1.2200 2021-11-21 05:51:57 1637473917 1.2235 2021-11-21 05:50:57 1637473857 1.2262 2021-11-21 05:49:57 1637473797 1.2265 2021-11-21 05:48:57 1637473737 1.2290 2021-11-21 05:47:57 1637473677 1.2301 2021-11-21 05:46:57 1637473617 1.2231 2021-11-21 05:45:57 1637473557 1.2264 2021-11-21 05:44:57 1637473497 1.2294 2021-11-21 05:43:57 1637473437 1.2324 2021-11-21 05:42:57 1637473377 1.2261 2021-11-21 05:41:57 1637473317 1.2260 2021-11-21 05:40:57 1637473257 1.2277 2021-11-21 05:39:57 1637473197 1.2222 2021-11-21 05:38:57 1637473137 1.2275 2021-11-21 05:37:57 1637473077 1.2291 2021-11-21 05:36:57 1637473017 1.2247 2021-11-21 05:35:57 1637472957 1.2176 2021-11-21 05:34:57 1637472897 1.2131 2021-11-21 05:33:57 1637472837 1.2129 2021-11-21 05:32:57 1637472777 1.2139 2021-11-21 05:31:57 1637472717 1.2139 2021-11-21 05:30:57 1637472657 1.2201 2021-11-21 05:29:57 1637472597 1.2259 2021-11-21 05:28:57 1637472537 1.2230 2021-11-21 05:27:57 1637472477 1.2181 2021-11-21 05:26:57 1637472417 1.2272 2021-11-21 05:25:57 1637472357 1.2304 2021-11-21 05:24:57 1637472297 1.2311 2021-11-21 05:23:57 1637472237 1.2344 2021-11-21 05:22:57 1637472177 1.2297 2021-11-21 05:21:57 1637472117 1.2214 2021-11-21 05:20:57 1637472057 1.2232 2021-11-21 05:19:57 1637471997 1.2281 2021-11-21 05:18:57 1637471937 1.2285 2021-11-21 05:17:57 1637471877 1.2344 2021-11-21 05:16:57 1637471817 1.2330 2021-11-21 05:15:57 1637471757 1.2250 2021-11-21 05:14:57 1637471697 1.2290 2021-11-21 05:13:57 1637471637 1.2234 2021-11-21 05:12:57 1637471577 1.2105 2021-11-21 05:11:57 1637471517 1.2116 2021-11-21 05:10:57 1637471457 1.2188 2021-11-21 05:09:57 1637471397 1.2134 2021-11-21 05:08:57 1637471337 1.2197 2021-11-21 05:07:57 1637471277 1.2273 2021-11-21 05:06:57 1637471217 1.2288 2021-11-21 05:05:57 1637471157 1.2260 2021-11-21 05:04:57 1637471097 1.2195 2021-11-21 05:03:57 1637471037 1.2196 2021-11-21 05:02:57 1637470977 1.2132 2021-11-21 05:01:57 1637470917 1.2143 2021-11-21 05:00:57 1637470857 1.2133 2021-11-21 04:59:57 1637470797 1.2221 2021-11-21 04:58:57 1637470737 1.2252 2021-11-21 04:57:57 1637470677 1.2298 2021-11-21 04:56:57 1637470617 1.2321 2021-11-21 04:55:57 1637470557 1.2328 2021-11-21 04:54:57 1637470497 1.2391 2021-11-21 04:53:57 1637470437 1.2360 2021-11-21 04:52:57 1637470377 1.2272 2021-11-21 04:51:57 1637470317 1.2142 2021-11-21 04:50:57 1637470257 1.2146 2021-11-21 04:49:57 1637470197 1.2148 2021-11-21 04:48:57 1637470137 1.2194 2021-11-21 04:47:57 1637470077 1.2229 2021-11-21 04:46:57 1637470017 1.2222 2021-11-21 04:45:57 1637469957 1.2195 2021-11-21 04:44:57 1637469897 1.2152 2021-11-21 04:43:57 1637469837 1.2106 2021-11-21 04:42:57 1637469777 1.2173 2021-11-21 04:41:57 1637469717 1.2268 2021-11-21 04:40:57 1637469657 1.2269 2021-11-21 04:39:57 1637469597 1.2297 2021-11-21 04:38:57 1637469537 1.2261 2021-11-21 04:37:57 1637469477 1.2232 2021-11-21 04:36:57 1637469417 1.2242 2021-11-21 04:35:57 1637469357 1.2248 2021-11-21 04:34:57 1637469297 1.2172 2021-11-21 04:33:57 1637469237 1.2104 2021-11-21 04:32:57 1637469177 1.2202 2021-11-21 04:31:57 1637469117 1.2236 2021-11-21 04:30:57 1637469057 1.2207 2021-11-21 04:29:57 1637468997 1.2178 2021-11-21 04:28:57 1637468937 1.2208 2021-11-21 04:27:57 1637468877 1.2273 2021-11-21 04:26:57 1637468817 1.2256 2021-11-21 04:25:57 1637468757 1.2253 2021-11-21 04:24:57 1637468697 1.2306 2021-11-21 04:23:57 1637468637 1.2274 2021-11-21 04:22:57 1637468577 1.2309 2021-11-21 04:21:57 1637468517 1.2321 2021-11-21 04:20:57 1637468457 1.2313 2021-11-21 04:19:57 1637468397 1.2316 2021-11-21 04:18:57 1637468337 1.2317 2021-11-21 04:17:57 1637468277 1.2271 2021-11-21 04:16:57 1637468217 1.2239 2021-11-21 04:15:57 1637468157 1.2262 2021-11-21 04:14:57 1637468097 1.2176 2021-11-21 04:13:57 1637468037 1.2164 2021-11-21 04:12:57 1637467977 1.2160 2021-11-21 04:11:57 1637467917 1.2135 2021-11-21 04:10:57 1637467857 1.2152 2021-11-21 04:09:57 1637467797 1.2203 2021-11-21 04:08:57 1637467737 1.2241 2021-11-21 04:07:57 1637467677 1.2221 2021-11-21 04:06:57 1637467617 1.2263 2021-11-21 04:05:57 1637467557 1.2243 2021-11-21 04:04:57 1637467497 1.2226 2021-11-21 04:03:57 1637467437 1.2218 2021-11-21 04:02:57 1637467377 1.2193 2021-11-21 04:01:57 1637467317 1.2243 2021-11-21 04:00:57 1637467257 1.2210 2021-11-21 03:59:57 1637467197 1.2240 2021-11-21 03:58:57 1637467137 1.2196 2021-11-21 03:57:57 1637467077 1.2221 2021-11-21 03:56:57 1637467017 1.2221 2021-11-21 03:55:57 1637466957 1.2213 2021-11-21 03:54:57 1637466897 1.2197 2021-11-21 03:53:57 1637466837 1.2204 2021-11-21 03:52:57 1637466777 1.2266 2021-11-21 03:51:57 1637466717 1.2300 2021-11-21 03:50:57 1637466657 1.2311 2021-11-21 03:49:57 1637466597 1.2314 2021-11-21 03:48:57 1637466537 1.2327 2021-11-21 03:47:57 1637466477 1.2301 2021-11-21 03:46:57 1637466417 1.2301 2021-11-21 03:45:57 1637466357 1.2250 2021-11-21 03:44:57 1637466297 1.2221 2021-11-21 03:43:57 1637466237 1.2240 2021-11-21 03:42:57 1637466177 1.2314 2021-11-21 03:41:57 1637466117 1.2239 2021-11-21 03:40:57 1637466057 1.2240 2021-11-21 03:39:57 1637465997 1.2279 2021-11-21 03:38:57 1637465937 1.2248 2021-11-21 03:37:57 1637465877 1.2181 2021-11-21 03:36:57 1637465817 1.2193 2021-11-21 03:35:57 1637465757 1.2197 2021-11-21 03:34:57 1637465697 1.2238 2021-11-21 03:33:57 1637465637 1.2242 2021-11-21 03:32:57 1637465577 1.2196 2021-11-21 03:31:57 1637465517 1.2208 2021-11-21 03:30:57 1637465457 1.2163 2021-11-21 03:29:57 1637465397 1.2155 2021-11-21 03:28:57 1637465337 1.2191 2021-11-21 03:27:57 1637465277 1.2231 2021-11-21 03:26:57 1637465217 1.2245 2021-11-21 03:25:57 1637465157 1.2285 2021-11-21 03:24:57 1637465097 1.2191 2021-11-21 03:23:57 1637465037 1.2261 2021-11-21 03:22:57 1637464977 1.2229 2021-11-21 03:21:57 1637464917 1.2253 2021-11-21 03:20:57 1637464857 1.2189 2021-11-21 03:19:57 1637464797 1.2121 2021-11-21 03:18:57 1637464737 1.2175 2021-11-21 03:17:57 1637464677 1.2178 2021-11-21 03:16:57 1637464617 1.2250 2021-11-21 03:15:57 1637464557 1.2315 2021-11-21 03:14:57 1637464497 1.2316 2021-11-21 03:13:57 1637464437 1.2248 2021-11-21 03:12:57 1637464377 1.2238 2021-11-21 03:11:57 1637464317 1.2228 2021-11-21 03:10:57 1637464257 1.2205 2021-11-21 03:09:57 1637464197 1.2277 2021-11-21 03:08:57 1637464137 1.2285 2021-11-21 03:07:57 1637464077 1.2234 2021-11-21 03:06:57 1637464017 1.2259 2021-11-21 03:05:57 1637463957 1.2252 2021-11-21 03:04:57 1637463897 1.2269 2021-11-21 03:03:57 1637463837 1.2270 2021-11-21 03:02:57 1637463777 1.2226 2021-11-21 03:01:57 1637463717 1.2262 2021-11-21 03:00:57 1637463657 1.2219 2021-11-21 02:59:57 1637463597 1.2219 2021-11-21 02:58:57 1637463537 1.2241 2021-11-21 02:57:57 1637463477 1.2194 2021-11-21 02:56:57 1637463417 1.2229 2021-11-21 02:55:57 1637463357 1.2250 2021-11-21 02:54:57 1637463297 1.2215 2021-11-21 02:53:57 1637463237 1.2182 2021-11-21 02:52:57 1637463177 1.2190 2021-11-21 02:51:57 1637463117 1.2187 2021-11-21 02:50:57 1637463057 1.2240 2021-11-21 02:49:57 1637462997 1.2212 2021-11-21 02:48:57 1637462937 1.2173 2021-11-21 02:47:57 1637462877 1.2190 2021-11-21 02:46:57 1637462817 1.2243 2021-11-21 02:45:57 1637462757 1.2235 2021-11-21 02:44:57 1637462697 1.2224 2021-11-21 02:43:57 1637462637 1.2222 2021-11-21 02:42:57 1637462577 1.2269 2021-11-21 02:41:57 1637462517 1.2304 2021-11-21 02:40:57 1637462457 1.2313 2021-11-21 02:39:57 1637462397 1.2340 2021-11-21 02:38:57 1637462337 1.2266 2021-11-21 02:37:57 1637462277 1.2233 2021-11-21 02:36:57 1637462217 1.2180 2021-11-21 02:35:57 1637462157 1.2183 2021-11-21 02:34:57 1637462097 1.2185 2021-11-21 02:33:57 1637462037 1.2295 2021-11-21 02:32:57 1637461977 1.2317 2021-11-21 02:31:57 1637461917 1.2362 2021-11-21 02:30:57 1637461857 1.2284 2021-11-21 02:29:57 1637461797 1.2240 2021-11-21 02:28:57 1637461737 1.2242 2021-11-21 02:27:57 1637461677 1.2237 2021-11-21 02:26:57 1637461617 1.2188 2021-11-21 02:25:57 1637461557 1.2224 2021-11-21 02:24:57 1637461497 1.2258 2021-11-21 02:23:57 1637461437 1.2337 2021-11-21 02:22:57 1637461377 1.2336 2021-11-21 02:21:57 1637461317 1.2272 2021-11-21 02:20:57 1637461257 1.2192 2021-11-21 02:19:57 1637461197 1.2200 2021-11-21 02:18:57 1637461137 1.2231 2021-11-21 02:17:57 1637461077 1.2244 2021-11-21 02:16:57 1637461017 1.2244 2021-11-21 02:15:57 1637460957 1.2232 2021-11-21 02:14:57 1637460897 1.2192 2021-11-21 02:13:57 1637460837 1.2154 2021-11-21 02:12:57 1637460777 1.2210 2021-11-21 02:11:57 1637460717 1.2209 2021-11-21 02:10:57 1637460657 1.2171 2021-11-21 02:09:57 1637460597 1.2150 2021-11-21 02:08:57 1637460537 1.2233 2021-11-21 02:07:57 1637460477 1.2244 2021-11-21 02:06:57 1637460417 1.2220 2021-11-21 02:05:57 1637460357 1.2240 2021-11-21 02:04:57 1637460297 1.2244 2021-11-21 02:03:57 1637460237 1.2193 2021-11-21 02:02:57 1637460177 1.2206 2021-11-21 02:01:57 1637460117 1.2230 2021-11-21 02:00:57 1637460057 1.2264 2021-11-21 01:59:57 1637459997 1.2257 2021-11-21 01:58:57 1637459937 1.2316 2021-11-21 01:57:57 1637459877 1.2290 2021-11-21 01:56:57 1637459817 1.2298 2021-11-21 01:55:57 1637459757 1.2319 2021-11-21 01:54:57 1637459697 1.2314 2021-11-21 01:53:57 1637459637 1.2374 2021-11-21 01:52:58 1637459578 1.2376 2021-11-21 01:51:57 1637459517 1.2307 2021-11-21 01:50:57 1637459457 1.2218 2021-11-21 01:49:57 1637459397 1.2109 2021-11-21 01:48:57 1637459337 1.2139 2021-11-21 01:47:57 1637459277 1.2110 2021-11-21 01:46:57 1637459217 1.2162 2021-11-21 01:45:57 1637459157 1.2211 2021-11-21 01:44:57 1637459097 1.2174 2021-11-21 01:43:57 1637459037 1.2153 2021-11-21 01:42:57 1637458977 1.2143 2021-11-21 01:41:57 1637458917 1.2161 2021-11-21 01:40:57 1637458857 1.2269 2021-11-21 01:39:57 1637458797 1.2317 2021-11-21 01:38:57 1637458737 1.2309 2021-11-21 01:37:57 1637458677 1.2299 2021-11-21 01:36:57 1637458617 1.2290 2021-11-21 01:35:57 1637458557 1.2322 2021-11-21 01:34:57 1637458497 1.2315 2021-11-21 01:33:57 1637458437 1.2291 2021-11-21 01:32:57 1637458377 1.2285 2021-11-21 01:31:57 1637458317 1.2291 2021-11-21 01:30:57 1637458257 1.2311 2021-11-21 01:29:57 1637458197 1.2254 2021-11-21 01:28:57 1637458137 1.2243 2021-11-21 01:27:57 1637458077 1.2170 2021-11-21 01:26:57 1637458017 1.2172 2021-11-21 01:25:57 1637457957 1.2154 2021-11-21 01:24:57 1637457897 1.2194 2021-11-21 01:23:57 1637457837 1.2195 2021-11-21 01:22:57 1637457777 1.2262 2021-11-21 01:21:57 1637457717 1.2262 2021-11-21 01:20:57 1637457657 1.2226 2021-11-21 01:19:57 1637457597 1.2216 2021-11-21 01:18:57 1637457537 1.2272 2021-11-21 01:17:57 1637457477 1.2282 2021-11-21 01:16:57 1637457417 1.2297 2021-11-21 01:15:57 1637457357 1.2205 2021-11-21 01:14:57 1637457297 1.2131 2021-11-21 01:13:57 1637457237 1.2107 2021-11-21 01:12:57 1637457177 1.2186 2021-11-21 01:11:57 1637457117 1.2237 2021-11-21 01:10:57 1637457057 1.2222 2021-11-21 01:09:57 1637456997 1.2283 2021-11-21 01:08:57 1637456937 1.2297 2021-11-21 01:07:57 1637456877 1.2264 2021-11-21 01:06:57 1637456817 1.2303 2021-11-21 01:05:57 1637456757 1.2283 2021-11-21 01:04:57 1637456697 1.2248 2021-11-21 01:03:57 1637456637 1.2262 2021-11-21 01:02:57 1637456577 1.2263 2021-11-21 01:01:57 1637456517 1.2214 2021-11-21 01:00:57 1637456457 1.2180 2021-11-21 00:59:57 1637456397 1.2149 2021-11-21 00:58:57 1637456337 1.2107 2021-11-21 00:57:57 1637456277 1.2189 2021-11-21 00:56:57 1637456217 1.2256 2021-11-21 00:55:57 1637456157 1.2221 2021-11-21 00:54:57 1637456097 1.2223 2021-11-21 00:53:57 1637456037 1.2231 2021-11-21 00:52:57 1637455977 1.2234 2021-11-21 00:51:57 1637455917 1.2294 2021-11-21 00:50:57 1637455857 1.2280 2021-11-21 00:49:57 1637455797 1.2257 2021-11-21 00:48:57 1637455737 1.2193 2021-11-21 00:47:57 1637455677 1.2141 2021-11-21 00:46:57 1637455617 1.2199 2021-11-21 00:45:57 1637455557 1.2235 2021-11-21 00:44:57 1637455497 1.2226 2021-11-21 00:43:57 1637455437 1.2217 2021-11-21 00:42:57 1637455377 1.2240 2021-11-21 00:41:57 1637455317 1.2221 2021-11-21 00:40:57 1637455257 1.2244 2021-11-21 00:39:57 1637455197 1.2258 2021-11-21 00:38:57 1637455137 1.2300 2021-11-21 00:37:57 1637455077 1.2332 2021-11-21 00:36:57 1637455017 1.2312 2021-11-21 00:35:57 1637454957 1.2317 2021-11-21 00:34:57 1637454897 1.2333 2021-11-21 00:33:57 1637454837 1.2377 2021-11-21 00:32:57 1637454777 1.2342 2021-11-21 00:31:57 1637454717 1.2292 2021-11-21 00:30:57 1637454657 1.2222 2021-11-21 00:29:57 1637454597 1.2167 2021-11-21 00:28:57 1637454537 1.2092 2021-11-21 00:27:57 1637454477 1.2111 2021-11-21 00:26:57 1637454417 1.2160 2021-11-21 00:25:57 1637454357 1.2182 2021-11-21 00:24:57 1637454297 1.2149 2021-11-21 00:23:57 1637454237 1.2158 2021-11-21 00:22:57 1637454177 1.2211 2021-11-21 00:21:57 1637454117 1.2313 2021-11-21 00:20:57 1637454057 1.2332 2021-11-21 00:19:57 1637453997 1.2367 2021-11-21 00:18:57 1637453937 1.2328 2021-11-21 00:17:57 1637453877 1.2343 2021-11-21 00:16:57 1637453817 1.2384 2021-11-21 00:15:57 1637453757 1.2413 2021-11-21 00:14:57 1637453697 1.2396 2021-11-21 00:13:57 1637453637 1.2341 2021-11-21 00:12:57 1637453577 1.2352 2021-11-21 00:11:57 1637453517 1.2321 2021-11-21 00:10:57 1637453457 1.2243 2021-11-21 00:09:57 1637453397 1.2177 2021-11-21 00:08:57 1637453337 1.2122 2021-11-21 00:07:57 1637453277 1.2119 2021-11-21 00:06:57 1637453217 1.2125 2021-11-21 00:05:57 1637453157 1.2170 2021-11-21 00:04:57 1637453097 1.2131 2021-11-21 00:03:57 1637453037 1.2227 2021-11-21 00:02:57 1637452977 1.2241 2021-11-21 00:01:57 1637452917 1.2294 2021-11-21 00:00:57 1637452857 1.2332