#Date Unixtime Value #------------------------------------------------- 2021-11-20 23:59:57 1637452797 1.2316 2021-11-20 23:58:57 1637452737 1.2263 2021-11-20 23:57:57 1637452677 1.2270 2021-11-20 23:56:57 1637452617 1.2185 2021-11-20 23:55:57 1637452557 1.2182 2021-11-20 23:54:57 1637452497 1.2155 2021-11-20 23:53:57 1637452437 1.2195 2021-11-20 23:52:57 1637452377 1.2223 2021-11-20 23:51:57 1637452317 1.2221 2021-11-20 23:50:57 1637452257 1.2247 2021-11-20 23:49:57 1637452197 1.2329 2021-11-20 23:48:58 1637452138 1.2367 2021-11-20 23:47:57 1637452077 1.2346 2021-11-20 23:46:57 1637452017 1.2274 2021-11-20 23:45:57 1637451957 1.2282 2021-11-20 23:44:57 1637451897 1.2351 2021-11-20 23:43:57 1637451837 1.2300 2021-11-20 23:42:57 1637451777 1.2229 2021-11-20 23:41:57 1637451717 1.2186 2021-11-20 23:40:57 1637451657 1.2225 2021-11-20 23:39:57 1637451597 1.2216 2021-11-20 23:38:57 1637451537 1.2124 2021-11-20 23:37:57 1637451477 1.2099 2021-11-20 23:36:57 1637451417 1.2175 2021-11-20 23:35:57 1637451357 1.2217 2021-11-20 23:34:57 1637451297 1.2246 2021-11-20 23:33:57 1637451237 1.2200 2021-11-20 23:32:57 1637451177 1.2158 2021-11-20 23:31:57 1637451117 1.2217 2021-11-20 23:30:57 1637451057 1.2264 2021-11-20 23:29:57 1637450997 1.2271 2021-11-20 23:28:57 1637450937 1.2270 2021-11-20 23:27:57 1637450877 1.2265 2021-11-20 23:26:57 1637450817 1.2301 2021-11-20 23:25:57 1637450757 1.2333 2021-11-20 23:24:57 1637450697 1.2295 2021-11-20 23:23:57 1637450637 1.2243 2021-11-20 23:22:57 1637450577 1.2230 2021-11-20 23:21:57 1637450517 1.2214 2021-11-20 23:20:57 1637450457 1.2192 2021-11-20 23:19:57 1637450397 1.2191 2021-11-20 23:18:57 1637450337 1.2158 2021-11-20 23:17:57 1637450277 1.2142 2021-11-20 23:16:57 1637450217 1.2137 2021-11-20 23:15:57 1637450157 1.2182 2021-11-20 23:14:57 1637450097 1.2234 2021-11-20 23:13:57 1637450037 1.2312 2021-11-20 23:12:57 1637449977 1.2332 2021-11-20 23:11:57 1637449917 1.2306 2021-11-20 23:10:57 1637449857 1.2326 2021-11-20 23:09:57 1637449797 1.2319 2021-11-20 23:08:57 1637449737 1.2353 2021-11-20 23:07:57 1637449677 1.2366 2021-11-20 23:06:57 1637449617 1.2250 2021-11-20 23:05:57 1637449557 1.2144 2021-11-20 23:04:57 1637449497 1.2084 2021-11-20 23:03:57 1637449437 1.2184 2021-11-20 23:02:57 1637449377 1.2195 2021-11-20 23:01:57 1637449317 1.2245 2021-11-20 23:00:57 1637449257 1.2293 2021-11-20 22:59:57 1637449197 1.2275 2021-11-20 22:58:57 1637449137 1.2342 2021-11-20 22:57:57 1637449077 1.2276 2021-11-20 22:56:57 1637449017 1.2186 2021-11-20 22:55:57 1637448957 1.2252 2021-11-20 22:54:57 1637448897 1.2216 2021-11-20 22:53:57 1637448837 1.2143 2021-11-20 22:52:57 1637448777 1.2128 2021-11-20 22:51:57 1637448717 1.2150 2021-11-20 22:50:57 1637448657 1.2171 2021-11-20 22:49:57 1637448597 1.2162 2021-11-20 22:48:57 1637448537 1.2197 2021-11-20 22:47:57 1637448477 1.2233 2021-11-20 22:46:57 1637448417 1.2218 2021-11-20 22:45:57 1637448357 1.2142 2021-11-20 22:44:57 1637448297 1.2075 2021-11-20 22:43:57 1637448237 1.2146 2021-11-20 22:42:57 1637448177 1.2299 2021-11-20 22:41:57 1637448117 1.2330 2021-11-20 22:40:57 1637448057 1.2260 2021-11-20 22:39:57 1637447997 1.2198 2021-11-20 22:38:57 1637447937 1.2216 2021-11-20 22:37:57 1637447877 1.2239 2021-11-20 22:36:57 1637447817 1.2325 2021-11-20 22:35:57 1637447757 1.2372 2021-11-20 22:34:57 1637447697 1.2355 2021-11-20 22:33:57 1637447637 1.2334 2021-11-20 22:32:57 1637447577 1.2310 2021-11-20 22:31:57 1637447517 1.2298 2021-11-20 22:30:57 1637447457 1.2267 2021-11-20 22:29:57 1637447397 1.2265 2021-11-20 22:28:57 1637447337 1.2247 2021-11-20 22:27:57 1637447277 1.2190 2021-11-20 22:26:57 1637447217 1.2161 2021-11-20 22:25:57 1637447157 1.2108 2021-11-20 22:24:57 1637447097 1.2134 2021-11-20 22:23:57 1637447037 1.2180 2021-11-20 22:22:57 1637446977 1.2194 2021-11-20 22:21:57 1637446917 1.2239 2021-11-20 22:20:57 1637446857 1.2263 2021-11-20 22:19:57 1637446797 1.2255 2021-11-20 22:18:57 1637446737 1.2295 2021-11-20 22:17:57 1637446677 1.2312 2021-11-20 22:16:57 1637446617 1.2311 2021-11-20 22:15:57 1637446557 1.2307 2021-11-20 22:14:57 1637446497 1.2300 2021-11-20 22:13:57 1637446437 1.2268 2021-11-20 22:12:57 1637446377 1.2253 2021-11-20 22:11:57 1637446317 1.2272 2021-11-20 22:10:57 1637446257 1.2347 2021-11-20 22:09:57 1637446197 1.2303 2021-11-20 22:08:57 1637446137 1.2234 2021-11-20 22:07:57 1637446077 1.2251 2021-11-20 22:06:57 1637446017 1.2254 2021-11-20 22:05:57 1637445957 1.2187 2021-11-20 22:04:57 1637445897 1.2131 2021-11-20 22:03:57 1637445837 1.2185 2021-11-20 22:02:57 1637445777 1.2236 2021-11-20 22:01:57 1637445717 1.2212 2021-11-20 22:00:57 1637445657 1.2193 2021-11-20 21:59:57 1637445597 1.2184 2021-11-20 21:58:57 1637445537 1.2192 2021-11-20 21:57:57 1637445477 1.2283 2021-11-20 21:56:57 1637445417 1.2271 2021-11-20 21:55:57 1637445357 1.2236 2021-11-20 21:54:57 1637445297 1.2198 2021-11-20 21:53:57 1637445237 1.2212 2021-11-20 21:52:57 1637445177 1.2280 2021-11-20 21:51:57 1637445117 1.2268 2021-11-20 21:50:57 1637445057 1.2275 2021-11-20 21:49:57 1637444997 1.2240 2021-11-20 21:48:57 1637444937 1.2252 2021-11-20 21:47:57 1637444877 1.2285 2021-11-20 21:46:57 1637444817 1.2258 2021-11-20 21:45:57 1637444757 1.2231 2021-11-20 21:44:57 1637444697 1.2194 2021-11-20 21:43:57 1637444637 1.2153 2021-11-20 21:42:57 1637444577 1.2121 2021-11-20 21:41:57 1637444517 1.2185 2021-11-20 21:40:57 1637444457 1.2273 2021-11-20 21:39:57 1637444397 1.2313 2021-11-20 21:38:57 1637444337 1.2304 2021-11-20 21:37:57 1637444277 1.2222 2021-11-20 21:36:57 1637444217 1.2195 2021-11-20 21:35:57 1637444157 1.2163 2021-11-20 21:34:57 1637444097 1.2233 2021-11-20 21:33:57 1637444037 1.2325 2021-11-20 21:32:57 1637443977 1.2332 2021-11-20 21:31:57 1637443917 1.2367 2021-11-20 21:30:57 1637443857 1.2308 2021-11-20 21:29:57 1637443797 1.2372 2021-11-20 21:28:57 1637443737 1.2383 2021-11-20 21:27:57 1637443677 1.2323 2021-11-20 21:26:57 1637443617 1.2322 2021-11-20 21:25:57 1637443557 1.2311 2021-11-20 21:24:57 1637443497 1.2245 2021-11-20 21:23:57 1637443437 1.2302 2021-11-20 21:22:57 1637443377 1.2291 2021-11-20 21:21:57 1637443317 1.2245 2021-11-20 21:20:57 1637443257 1.2200 2021-11-20 21:19:57 1637443197 1.2177 2021-11-20 21:18:57 1637443137 1.2207 2021-11-20 21:17:57 1637443077 1.2138 2021-11-20 21:16:57 1637443017 1.2178 2021-11-20 21:15:57 1637442957 1.2293 2021-11-20 21:14:57 1637442897 1.2226 2021-11-20 21:13:57 1637442837 1.2234 2021-11-20 21:12:57 1637442777 1.2209 2021-11-20 21:11:57 1637442717 1.2261 2021-11-20 21:10:57 1637442657 1.2214 2021-11-20 21:09:57 1637442597 1.2213 2021-11-20 21:08:57 1637442537 1.2292 2021-11-20 21:07:57 1637442477 1.2319 2021-11-20 21:06:57 1637442417 1.2260 2021-11-20 21:05:57 1637442357 1.2251 2021-11-20 21:04:57 1637442297 1.2289 2021-11-20 21:03:57 1637442237 1.2245 2021-11-20 21:02:57 1637442177 1.2204 2021-11-20 21:01:57 1637442117 1.2178 2021-11-20 21:00:57 1637442057 1.2113 2021-11-20 20:59:57 1637441997 1.2117 2021-11-20 20:58:57 1637441937 1.2085 2021-11-20 20:57:57 1637441877 1.2157 2021-11-20 20:56:57 1637441817 1.2259 2021-11-20 20:55:57 1637441757 1.2256 2021-11-20 20:54:57 1637441697 1.2236 2021-11-20 20:53:57 1637441637 1.2204 2021-11-20 20:52:57 1637441577 1.2213 2021-11-20 20:51:57 1637441517 1.2235 2021-11-20 20:50:57 1637441457 1.2247 2021-11-20 20:49:57 1637441397 1.2225 2021-11-20 20:48:57 1637441337 1.2290 2021-11-20 20:47:57 1637441277 1.2287 2021-11-20 20:46:57 1637441217 1.2279 2021-11-20 20:45:57 1637441157 1.2288 2021-11-20 20:44:57 1637441097 1.2285 2021-11-20 20:43:57 1637441037 1.2292 2021-11-20 20:42:57 1637440977 1.2250 2021-11-20 20:41:57 1637440917 1.2234 2021-11-20 20:40:57 1637440857 1.2189 2021-11-20 20:39:57 1637440797 1.2195 2021-11-20 20:38:57 1637440737 1.2220 2021-11-20 20:37:57 1637440677 1.2260 2021-11-20 20:36:57 1637440617 1.2287 2021-11-20 20:35:57 1637440557 1.2299 2021-11-20 20:34:57 1637440497 1.2313 2021-11-20 20:33:57 1637440437 1.2268 2021-11-20 20:32:57 1637440377 1.2301 2021-11-20 20:31:57 1637440317 1.2302 2021-11-20 20:30:57 1637440257 1.2279 2021-11-20 20:29:57 1637440197 1.2280 2021-11-20 20:28:57 1637440137 1.2327 2021-11-20 20:27:57 1637440077 1.2305 2021-11-20 20:26:57 1637440017 1.2286 2021-11-20 20:25:57 1637439957 1.2206 2021-11-20 20:24:57 1637439897 1.2151 2021-11-20 20:23:57 1637439837 1.2170 2021-11-20 20:22:57 1637439777 1.2143 2021-11-20 20:21:57 1637439717 1.2176 2021-11-20 20:20:57 1637439657 1.2165 2021-11-20 20:19:57 1637439597 1.2104 2021-11-20 20:18:57 1637439537 1.2073 2021-11-20 20:17:57 1637439477 1.2039 2021-11-20 20:16:57 1637439417 1.2026 2021-11-20 20:15:57 1637439357 1.2139 2021-11-20 20:14:57 1637439297 1.2192 2021-11-20 20:13:57 1637439237 1.2236 2021-11-20 20:12:57 1637439177 1.2281 2021-11-20 20:11:57 1637439117 1.2244 2021-11-20 20:10:57 1637439057 1.2252 2021-11-20 20:09:57 1637438997 1.2234 2021-11-20 20:08:57 1637438937 1.2243 2021-11-20 20:07:57 1637438877 1.2220 2021-11-20 20:06:57 1637438817 1.2246 2021-11-20 20:05:57 1637438757 1.2237 2021-11-20 20:04:57 1637438697 1.2237 2021-11-20 20:03:57 1637438637 1.2256 2021-11-20 20:02:57 1637438577 1.2247 2021-11-20 20:01:57 1637438517 1.2208 2021-11-20 20:00:57 1637438457 1.2204 2021-11-20 19:59:57 1637438397 1.2203 2021-11-20 19:58:57 1637438337 1.2257 2021-11-20 19:57:57 1637438277 1.2251 2021-11-20 19:56:57 1637438217 1.2287 2021-11-20 19:55:57 1637438157 1.2331 2021-11-20 19:54:57 1637438097 1.2379 2021-11-20 19:53:57 1637438037 1.2393 2021-11-20 19:52:57 1637437977 1.2458 2021-11-20 19:51:57 1637437917 1.2423 2021-11-20 19:50:57 1637437857 1.2387 2021-11-20 19:49:57 1637437797 1.2358 2021-11-20 19:48:57 1637437737 1.2292 2021-11-20 19:47:57 1637437677 1.2214 2021-11-20 19:46:57 1637437617 1.2121 2021-11-20 19:45:57 1637437557 1.2090 2021-11-20 19:44:57 1637437497 1.2071 2021-11-20 19:43:57 1637437437 1.2077 2021-11-20 19:42:57 1637437377 1.2124 2021-11-20 19:41:57 1637437317 1.2172 2021-11-20 19:40:57 1637437257 1.2230 2021-11-20 19:39:57 1637437197 1.2214 2021-11-20 19:38:57 1637437137 1.2121 2021-11-20 19:37:57 1637437077 1.2210 2021-11-20 19:36:57 1637437017 1.2313 2021-11-20 19:35:57 1637436957 1.2368 2021-11-20 19:34:57 1637436897 1.2397 2021-11-20 19:33:57 1637436837 1.2417 2021-11-20 19:32:57 1637436777 1.2467 2021-11-20 19:31:57 1637436717 1.2462 2021-11-20 19:30:57 1637436657 1.2457 2021-11-20 19:29:57 1637436597 1.2415 2021-11-20 19:28:57 1637436537 1.2315 2021-11-20 19:27:57 1637436477 1.2255 2021-11-20 19:26:57 1637436417 1.2194 2021-11-20 19:25:57 1637436357 1.2203 2021-11-20 19:24:57 1637436297 1.2175 2021-11-20 19:23:57 1637436237 1.2173 2021-11-20 19:22:57 1637436177 1.2179 2021-11-20 19:21:57 1637436117 1.2207 2021-11-20 19:20:57 1637436057 1.2204 2021-11-20 19:19:57 1637435997 1.2233 2021-11-20 19:18:57 1637435937 1.2265 2021-11-20 19:17:57 1637435877 1.2229 2021-11-20 19:16:57 1637435817 1.2243 2021-11-20 19:15:57 1637435757 1.2291 2021-11-20 19:14:57 1637435697 1.2297 2021-11-20 19:13:57 1637435637 1.2288 2021-11-20 19:12:57 1637435577 1.2261 2021-11-20 19:11:57 1637435517 1.2276 2021-11-20 19:10:57 1637435457 1.2308 2021-11-20 19:09:57 1637435397 1.2267 2021-11-20 19:08:57 1637435337 1.2211 2021-11-20 19:07:57 1637435277 1.2259 2021-11-20 19:06:57 1637435217 1.2320 2021-11-20 19:05:57 1637435157 1.2378 2021-11-20 19:04:57 1637435097 1.2393 2021-11-20 19:03:57 1637435037 1.2370 2021-11-20 19:02:57 1637434977 1.2295 2021-11-20 19:01:57 1637434917 1.2213 2021-11-20 19:00:57 1637434857 1.2248 2021-11-20 18:59:57 1637434797 1.2226 2021-11-20 18:58:57 1637434737 1.2204 2021-11-20 18:57:57 1637434677 1.2256 2021-11-20 18:56:57 1637434617 1.2212 2021-11-20 18:55:57 1637434557 1.2197 2021-11-20 18:54:57 1637434497 1.2228 2021-11-20 18:53:57 1637434437 1.2249 2021-11-20 18:52:57 1637434377 1.2288 2021-11-20 18:51:57 1637434317 1.2236 2021-11-20 18:50:57 1637434257 1.2232 2021-11-20 18:49:57 1637434197 1.2260 2021-11-20 18:48:57 1637434137 1.2307 2021-11-20 18:47:57 1637434077 1.2280 2021-11-20 18:46:57 1637434017 1.2234 2021-11-20 18:45:57 1637433957 1.2238 2021-11-20 18:44:57 1637433897 1.2278 2021-11-20 18:43:57 1637433837 1.2220 2021-11-20 18:42:57 1637433777 1.2234 2021-11-20 18:41:57 1637433717 1.2204 2021-11-20 18:40:57 1637433657 1.2201 2021-11-20 18:39:57 1637433597 1.2211 2021-11-20 18:38:57 1637433537 1.2265 2021-11-20 18:37:57 1637433477 1.2311 2021-11-20 18:36:57 1637433417 1.2341 2021-11-20 18:35:57 1637433357 1.2296 2021-11-20 18:34:57 1637433297 1.2272 2021-11-20 18:33:57 1637433237 1.2263 2021-11-20 18:32:57 1637433177 1.2273 2021-11-20 18:31:57 1637433117 1.2303 2021-11-20 18:30:57 1637433057 1.2278 2021-11-20 18:29:57 1637432997 1.2266 2021-11-20 18:28:57 1637432937 1.2259 2021-11-20 18:27:57 1637432877 1.2302 2021-11-20 18:26:57 1637432817 1.2292 2021-11-20 18:25:57 1637432757 1.2282 2021-11-20 18:24:57 1637432697 1.2243 2021-11-20 18:23:57 1637432637 1.2313 2021-11-20 18:22:57 1637432577 1.2267 2021-11-20 18:21:57 1637432517 1.2226 2021-11-20 18:20:57 1637432457 1.2247 2021-11-20 18:19:57 1637432397 1.2298 2021-11-20 18:18:57 1637432337 1.2300 2021-11-20 18:17:57 1637432277 1.2323 2021-11-20 18:16:57 1637432217 1.2273 2021-11-20 18:15:57 1637432157 1.2272 2021-11-20 18:14:57 1637432097 1.2211 2021-11-20 18:13:57 1637432037 1.2211 2021-11-20 18:12:57 1637431977 1.2308 2021-11-20 18:11:57 1637431917 1.2314 2021-11-20 18:10:57 1637431857 1.2255 2021-11-20 18:09:57 1637431797 1.2240 2021-11-20 18:08:57 1637431737 1.2272 2021-11-20 18:07:57 1637431677 1.2305 2021-11-20 18:06:57 1637431617 1.2314 2021-11-20 18:05:57 1637431557 1.2294 2021-11-20 18:04:57 1637431497 1.2219 2021-11-20 18:03:57 1637431437 1.2189 2021-11-20 18:02:57 1637431377 1.2202 2021-11-20 18:01:57 1637431317 1.2277 2021-11-20 18:00:57 1637431257 1.2298 2021-11-20 17:59:57 1637431197 1.2267 2021-11-20 17:58:57 1637431137 1.2246 2021-11-20 17:57:57 1637431077 1.2244 2021-11-20 17:56:57 1637431017 1.2248 2021-11-20 17:55:57 1637430957 1.2234 2021-11-20 17:54:57 1637430897 1.2243 2021-11-20 17:53:57 1637430837 1.2251 2021-11-20 17:52:57 1637430777 1.2261 2021-11-20 17:51:57 1637430717 1.2314 2021-11-20 17:50:57 1637430657 1.2311 2021-11-20 17:49:57 1637430597 1.2270 2021-11-20 17:48:57 1637430537 1.2225 2021-11-20 17:47:57 1637430477 1.2238 2021-11-20 17:46:57 1637430417 1.2272 2021-11-20 17:45:57 1637430357 1.2353 2021-11-20 17:44:57 1637430297 1.2351 2021-11-20 17:43:57 1637430237 1.2249 2021-11-20 17:42:57 1637430177 1.2242 2021-11-20 17:41:57 1637430117 1.2221 2021-11-20 17:40:57 1637430057 1.2188 2021-11-20 17:39:57 1637429997 1.2200 2021-11-20 17:38:57 1637429937 1.2192 2021-11-20 17:37:57 1637429877 1.2231 2021-11-20 17:36:57 1637429817 1.2229 2021-11-20 17:35:57 1637429757 1.2255 2021-11-20 17:34:57 1637429697 1.2236 2021-11-20 17:33:57 1637429637 1.2249 2021-11-20 17:32:57 1637429577 1.2158 2021-11-20 17:31:57 1637429517 1.2161 2021-11-20 17:30:57 1637429457 1.2220 2021-11-20 17:29:57 1637429397 1.2203 2021-11-20 17:28:57 1637429337 1.2273 2021-11-20 17:27:57 1637429277 1.2310 2021-11-20 17:26:57 1637429217 1.2353 2021-11-20 17:25:57 1637429157 1.2325 2021-11-20 17:24:57 1637429097 1.2192 2021-11-20 17:23:57 1637429037 1.2166 2021-11-20 17:22:57 1637428977 1.2164 2021-11-20 17:21:57 1637428917 1.2215 2021-11-20 17:20:57 1637428857 1.2274 2021-11-20 17:19:57 1637428797 1.2321 2021-11-20 17:18:57 1637428737 1.2319 2021-11-20 17:17:57 1637428677 1.2318 2021-11-20 17:16:57 1637428617 1.2305 2021-11-20 17:15:57 1637428557 1.2287 2021-11-20 17:14:57 1637428497 1.2337 2021-11-20 17:13:57 1637428437 1.2435 2021-11-20 17:12:57 1637428377 1.2477 2021-11-20 17:11:57 1637428317 1.2435 2021-11-20 17:10:57 1637428257 1.2367 2021-11-20 17:09:57 1637428197 1.2347 2021-11-20 17:08:57 1637428137 1.2261 2021-11-20 17:07:57 1637428077 1.2177 2021-11-20 17:06:57 1637428017 1.2083 2021-11-20 17:05:57 1637427957 1.2121 2021-11-20 17:04:57 1637427897 1.2141 2021-11-20 17:03:57 1637427837 1.2182 2021-11-20 17:02:57 1637427777 1.2193 2021-11-20 17:01:57 1637427717 1.2261 2021-11-20 17:00:57 1637427657 1.2319 2021-11-20 16:59:57 1637427597 1.2314 2021-11-20 16:58:57 1637427537 1.2302 2021-11-20 16:57:57 1637427477 1.2303 2021-11-20 16:56:57 1637427417 1.2286 2021-11-20 16:55:57 1637427357 1.2278 2021-11-20 16:54:57 1637427297 1.2281 2021-11-20 16:53:57 1637427237 1.2253 2021-11-20 16:52:57 1637427177 1.2277 2021-11-20 16:51:57 1637427117 1.2318 2021-11-20 16:50:57 1637427057 1.2402 2021-11-20 16:49:57 1637426997 1.2398 2021-11-20 16:48:57 1637426937 1.2393 2021-11-20 16:47:57 1637426877 1.2318 2021-11-20 16:46:57 1637426817 1.2288 2021-11-20 16:45:57 1637426757 1.2323 2021-11-20 16:44:57 1637426697 1.2335 2021-11-20 16:43:57 1637426637 1.2357 2021-11-20 16:42:57 1637426577 1.2404 2021-11-20 16:41:57 1637426517 1.2391 2021-11-20 16:40:57 1637426457 1.2315 2021-11-20 16:39:57 1637426397 1.2257 2021-11-20 16:38:57 1637426337 1.2175 2021-11-20 16:37:57 1637426277 1.2159 2021-11-20 16:36:57 1637426217 1.2207 2021-11-20 16:35:57 1637426157 1.2162 2021-11-20 16:34:57 1637426097 1.2188 2021-11-20 16:33:57 1637426037 1.2220 2021-11-20 16:32:57 1637425977 1.2220 2021-11-20 16:31:57 1637425917 1.2240 2021-11-20 16:30:57 1637425857 1.2258 2021-11-20 16:29:57 1637425797 1.2359 2021-11-20 16:28:57 1637425737 1.2375 2021-11-20 16:27:57 1637425677 1.2365 2021-11-20 16:26:57 1637425617 1.2342 2021-11-20 16:25:57 1637425557 1.2336 2021-11-20 16:24:57 1637425497 1.2391 2021-11-20 16:23:57 1637425437 1.2372 2021-11-20 16:22:57 1637425377 1.2342 2021-11-20 16:21:57 1637425317 1.2250 2021-11-20 16:20:57 1637425257 1.2236 2021-11-20 16:19:57 1637425197 1.2228 2021-11-20 16:18:57 1637425137 1.2265 2021-11-20 16:17:57 1637425077 1.2262 2021-11-20 16:16:57 1637425017 1.2228 2021-11-20 16:15:57 1637424957 1.2229 2021-11-20 16:14:57 1637424897 1.2278 2021-11-20 16:13:57 1637424837 1.2299 2021-11-20 16:12:57 1637424777 1.2325 2021-11-20 16:11:57 1637424717 1.2266 2021-11-20 16:10:57 1637424657 1.2307 2021-11-20 16:09:57 1637424597 1.2314 2021-11-20 16:08:57 1637424537 1.2353 2021-11-20 16:07:57 1637424477 1.2368 2021-11-20 16:06:57 1637424417 1.2329 2021-11-20 16:05:57 1637424357 1.2285 2021-11-20 16:04:57 1637424297 1.2221 2021-11-20 16:03:57 1637424237 1.2220 2021-11-20 16:02:57 1637424177 1.2240 2021-11-20 16:01:57 1637424117 1.2343 2021-11-20 16:00:57 1637424057 1.2377 2021-11-20 15:59:57 1637423997 1.2412 2021-11-20 15:58:57 1637423937 1.2338 2021-11-20 15:57:57 1637423877 1.2358 2021-11-20 15:56:57 1637423817 1.2373 2021-11-20 15:55:57 1637423757 1.2310 2021-11-20 15:54:57 1637423697 1.2316 2021-11-20 15:53:57 1637423637 1.2292 2021-11-20 15:52:57 1637423577 1.2346 2021-11-20 15:51:57 1637423517 1.2344 2021-11-20 15:50:57 1637423457 1.2358 2021-11-20 15:49:57 1637423397 1.2343 2021-11-20 15:48:57 1637423337 1.2307 2021-11-20 15:47:57 1637423277 1.2255 2021-11-20 15:46:57 1637423217 1.2264 2021-11-20 15:45:57 1637423157 1.2290 2021-11-20 15:44:57 1637423097 1.2303 2021-11-20 15:43:57 1637423037 1.2358 2021-11-20 15:42:57 1637422977 1.2405 2021-11-20 15:41:57 1637422917 1.2347 2021-11-20 15:40:57 1637422857 1.2280 2021-11-20 15:39:57 1637422797 1.2153 2021-11-20 15:38:57 1637422737 1.2121 2021-11-20 15:37:57 1637422677 1.2204 2021-11-20 15:36:57 1637422617 1.2286 2021-11-20 15:35:57 1637422557 1.2335 2021-11-20 15:34:57 1637422497 1.2318 2021-11-20 15:33:57 1637422437 1.2322 2021-11-20 15:32:57 1637422377 1.2289 2021-11-20 15:31:57 1637422317 1.2267 2021-11-20 15:29:57 1637422197 1.2266 2021-11-20 15:28:57 1637422137 1.2274 2021-11-20 15:27:57 1637422077 1.2371 2021-11-20 15:26:57 1637422017 1.2360 2021-11-20 15:25:57 1637421957 1.2256 2021-11-20 15:24:57 1637421897 1.2110 2021-11-20 15:23:57 1637421837 1.2160 2021-11-20 15:22:57 1637421777 1.2252 2021-11-20 15:21:57 1637421717 1.2364 2021-11-20 15:20:57 1637421657 1.2352 2021-11-20 15:19:57 1637421597 1.2357 2021-11-20 15:18:57 1637421537 1.2301 2021-11-20 15:17:57 1637421477 1.2363 2021-11-20 15:16:57 1637421417 1.2424 2021-11-20 15:15:57 1637421357 1.2427 2021-11-20 15:14:57 1637421297 1.2406 2021-11-20 15:13:57 1637421237 1.2278 2021-11-20 15:12:57 1637421177 1.2127 2021-11-20 15:11:57 1637421117 1.2135 2021-11-20 15:10:57 1637421057 1.2166 2021-11-20 15:09:57 1637420997 1.2196 2021-11-20 15:08:57 1637420937 1.2230 2021-11-20 15:07:57 1637420877 1.2310 2021-11-20 15:06:57 1637420817 1.2311 2021-11-20 15:05:57 1637420757 1.2262 2021-11-20 15:04:57 1637420697 1.2281 2021-11-20 15:03:57 1637420637 1.2295 2021-11-20 15:02:57 1637420577 1.2283 2021-11-20 15:01:57 1637420517 1.2295 2021-11-20 15:00:57 1637420457 1.2310 2021-11-20 14:59:57 1637420397 1.2242 2021-11-20 14:58:57 1637420337 1.2236 2021-11-20 14:57:57 1637420277 1.2280 2021-11-20 14:56:57 1637420217 1.2328 2021-11-20 14:55:57 1637420157 1.2329 2021-11-20 14:54:57 1637420097 1.2325 2021-11-20 14:53:57 1637420037 1.2331 2021-11-20 14:52:57 1637419977 1.2262 2021-11-20 14:51:57 1637419917 1.2218 2021-11-20 14:50:57 1637419857 1.2199 2021-11-20 14:49:57 1637419797 1.2182 2021-11-20 14:48:57 1637419737 1.2215 2021-11-20 14:47:57 1637419677 1.2254 2021-11-20 14:46:57 1637419617 1.2269 2021-11-20 14:45:57 1637419557 1.2287 2021-11-20 14:44:57 1637419497 1.2354 2021-11-20 14:43:57 1637419437 1.2369 2021-11-20 14:42:57 1637419377 1.2350 2021-11-20 14:41:57 1637419317 1.2341 2021-11-20 14:40:57 1637419257 1.2317 2021-11-20 14:39:57 1637419197 1.2259 2021-11-20 14:38:57 1637419137 1.2222 2021-11-20 14:37:57 1637419077 1.2224 2021-11-20 14:36:57 1637419017 1.2274 2021-11-20 14:35:57 1637418957 1.2246 2021-11-20 14:34:57 1637418897 1.2202 2021-11-20 14:33:57 1637418837 1.2232 2021-11-20 14:32:57 1637418777 1.2257 2021-11-20 14:31:57 1637418717 1.2315 2021-11-20 14:30:57 1637418657 1.2362 2021-11-20 14:29:57 1637418597 1.2358 2021-11-20 14:28:57 1637418537 1.2395 2021-11-20 14:27:57 1637418477 1.2338 2021-11-20 14:26:57 1637418417 1.2277 2021-11-20 14:25:57 1637418357 1.2353 2021-11-20 14:24:57 1637418297 1.2317 2021-11-20 14:23:57 1637418237 1.2299 2021-11-20 14:22:57 1637418177 1.2283 2021-11-20 14:21:57 1637418117 1.2278 2021-11-20 14:20:57 1637418057 1.2283 2021-11-20 14:19:57 1637417997 1.2338 2021-11-20 14:18:57 1637417937 1.2324 2021-11-20 14:17:57 1637417877 1.2343 2021-11-20 14:16:57 1637417817 1.2305 2021-11-20 14:15:57 1637417757 1.2279 2021-11-20 14:14:57 1637417697 1.2283 2021-11-20 14:13:57 1637417637 1.2239 2021-11-20 14:12:57 1637417577 1.2199 2021-11-20 14:11:57 1637417517 1.2258 2021-11-20 14:10:57 1637417457 1.2273 2021-11-20 14:09:57 1637417397 1.2240 2021-11-20 14:08:57 1637417337 1.2271 2021-11-20 14:07:57 1637417277 1.2292 2021-11-20 14:06:57 1637417217 1.2279 2021-11-20 14:05:57 1637417157 1.2320 2021-11-20 14:04:57 1637417097 1.2318 2021-11-20 14:03:57 1637417037 1.2325 2021-11-20 14:02:57 1637416977 1.2238 2021-11-20 14:01:57 1637416917 1.2193 2021-11-20 14:00:57 1637416857 1.2179 2021-11-20 13:59:57 1637416797 1.2129 2021-11-20 13:58:57 1637416737 1.2118 2021-11-20 13:57:57 1637416677 1.2164 2021-11-20 13:56:57 1637416617 1.2237 2021-11-20 13:55:57 1637416557 1.2340 2021-11-20 13:54:57 1637416497 1.2333 2021-11-20 13:53:57 1637416437 1.2373 2021-11-20 13:52:57 1637416377 1.2450 2021-11-20 13:51:57 1637416317 1.2388 2021-11-20 13:50:57 1637416257 1.2388 2021-11-20 13:49:57 1637416197 1.2405 2021-11-20 13:48:57 1637416137 1.2337 2021-11-20 13:47:57 1637416077 1.2278 2021-11-20 13:46:57 1637416017 1.2239 2021-11-20 13:45:57 1637415957 1.2217 2021-11-20 13:44:57 1637415897 1.2228 2021-11-20 13:43:57 1637415837 1.2240 2021-11-20 13:42:57 1637415777 1.2230 2021-11-20 13:41:57 1637415717 1.2229 2021-11-20 13:40:57 1637415657 1.2240 2021-11-20 13:39:57 1637415597 1.2292 2021-11-20 13:38:57 1637415537 1.2340 2021-11-20 13:37:57 1637415477 1.2333 2021-11-20 13:36:57 1637415417 1.2366 2021-11-20 13:35:57 1637415357 1.2384 2021-11-20 13:34:57 1637415297 1.2314 2021-11-20 13:33:57 1637415237 1.2199 2021-11-20 13:32:57 1637415177 1.2193 2021-11-20 13:31:57 1637415117 1.2190 2021-11-20 13:30:57 1637415057 1.2192 2021-11-20 13:29:57 1637414997 1.2198 2021-11-20 13:28:57 1637414937 1.2224 2021-11-20 13:27:57 1637414877 1.2239 2021-11-20 13:26:57 1637414817 1.2320 2021-11-20 13:25:57 1637414757 1.2333 2021-11-20 13:24:57 1637414697 1.2327 2021-11-20 13:23:57 1637414637 1.2355 2021-11-20 13:22:57 1637414577 1.2261 2021-11-20 13:21:57 1637414517 1.2191 2021-11-20 13:20:57 1637414457 1.2152 2021-11-20 13:19:57 1637414397 1.2161 2021-11-20 13:18:57 1637414337 1.2258 2021-11-20 13:17:57 1637414277 1.2327 2021-11-20 13:16:57 1637414217 1.2291 2021-11-20 13:15:57 1637414157 1.2268 2021-11-20 13:14:57 1637414097 1.2326 2021-11-20 13:13:57 1637414037 1.2383 2021-11-20 13:12:57 1637413977 1.2348 2021-11-20 13:11:57 1637413917 1.2339 2021-11-20 13:10:57 1637413857 1.2281 2021-11-20 13:09:57 1637413797 1.2266 2021-11-20 13:08:57 1637413737 1.2319 2021-11-20 13:07:57 1637413677 1.2312 2021-11-20 13:06:57 1637413617 1.2313 2021-11-20 13:05:57 1637413557 1.2278 2021-11-20 13:04:57 1637413497 1.2170 2021-11-20 13:03:57 1637413437 1.2190 2021-11-20 13:02:57 1637413377 1.2219 2021-11-20 13:01:57 1637413317 1.2215 2021-11-20 13:00:57 1637413257 1.2261 2021-11-20 12:59:57 1637413197 1.2262 2021-11-20 12:58:57 1637413137 1.2308 2021-11-20 12:57:57 1637413077 1.2290 2021-11-20 12:56:57 1637413017 1.2279 2021-11-20 12:55:57 1637412957 1.2285 2021-11-20 12:54:57 1637412897 1.2305 2021-11-20 12:53:57 1637412837 1.2353 2021-11-20 12:52:57 1637412777 1.2360 2021-11-20 12:51:57 1637412717 1.2374 2021-11-20 12:50:57 1637412657 1.2329 2021-11-20 12:49:57 1637412597 1.2315 2021-11-20 12:48:57 1637412537 1.2313 2021-11-20 12:47:57 1637412477 1.2224 2021-11-20 12:46:57 1637412417 1.2192 2021-11-20 12:45:57 1637412357 1.2246 2021-11-20 12:44:57 1637412297 1.2286 2021-11-20 12:43:57 1637412237 1.2312 2021-11-20 12:42:57 1637412177 1.2258 2021-11-20 12:41:57 1637412117 1.2303 2021-11-20 12:40:57 1637412057 1.2300 2021-11-20 12:39:57 1637411997 1.2278 2021-11-20 12:38:57 1637411937 1.2248 2021-11-20 12:37:57 1637411877 1.2200 2021-11-20 12:36:57 1637411817 1.2184 2021-11-20 12:35:57 1637411757 1.2209 2021-11-20 12:34:57 1637411697 1.2239 2021-11-20 12:33:57 1637411637 1.2204 2021-11-20 12:32:57 1637411577 1.2204 2021-11-20 12:31:57 1637411517 1.2216 2021-11-20 12:30:57 1637411457 1.2256 2021-11-20 12:29:57 1637411397 1.2266 2021-11-20 12:28:57 1637411337 1.2262 2021-11-20 12:27:57 1637411277 1.2308 2021-11-20 12:26:57 1637411217 1.2363 2021-11-20 12:25:57 1637411157 1.2366 2021-11-20 12:24:57 1637411097 1.2346 2021-11-20 12:23:58 1637411038 1.2257 2021-11-20 12:22:57 1637410977 1.2243 2021-11-20 12:21:57 1637410917 1.2254 2021-11-20 12:20:57 1637410857 1.2263 2021-11-20 12:19:57 1637410797 1.2264 2021-11-20 12:18:57 1637410737 1.2265 2021-11-20 12:17:57 1637410677 1.2314 2021-11-20 12:16:57 1637410617 1.2318 2021-11-20 12:15:57 1637410557 1.2283 2021-11-20 12:14:57 1637410497 1.2254 2021-11-20 12:13:57 1637410437 1.2268 2021-11-20 12:12:57 1637410377 1.2247 2021-11-20 12:11:57 1637410317 1.2238 2021-11-20 12:10:57 1637410257 1.2239 2021-11-20 12:09:57 1637410197 1.2251 2021-11-20 12:08:57 1637410137 1.2264 2021-11-20 12:07:57 1637410077 1.2285 2021-11-20 12:06:57 1637410017 1.2240 2021-11-20 12:05:57 1637409957 1.2262 2021-11-20 12:04:57 1637409897 1.2249 2021-11-20 12:03:57 1637409837 1.2278 2021-11-20 12:02:57 1637409777 1.2307 2021-11-20 12:01:57 1637409717 1.2424 2021-11-20 12:00:57 1637409657 1.2366 2021-11-20 11:59:57 1637409597 1.2360 2021-11-20 11:58:57 1637409537 1.2368 2021-11-20 11:57:57 1637409477 1.2351 2021-11-20 11:56:57 1637409417 1.2285 2021-11-20 11:55:57 1637409357 1.2271 2021-11-20 11:54:57 1637409297 1.2223 2021-11-20 11:53:57 1637409237 1.2216 2021-11-20 11:52:57 1637409177 1.2202 2021-11-20 11:51:57 1637409117 1.2212 2021-11-20 11:50:57 1637409057 1.2134 2021-11-20 11:49:57 1637408997 1.2175 2021-11-20 11:48:57 1637408937 1.2205 2021-11-20 11:47:57 1637408877 1.2232 2021-11-20 11:46:57 1637408817 1.2254 2021-11-20 11:45:57 1637408757 1.2261 2021-11-20 11:44:57 1637408697 1.2298 2021-11-20 11:43:57 1637408637 1.2331 2021-11-20 11:42:57 1637408577 1.2298 2021-11-20 11:41:57 1637408517 1.2287 2021-11-20 11:40:57 1637408457 1.2352 2021-11-20 11:39:57 1637408397 1.2321 2021-11-20 11:38:57 1637408337 1.2302 2021-11-20 11:37:57 1637408277 1.2211 2021-11-20 11:36:57 1637408217 1.2228 2021-11-20 11:35:57 1637408157 1.2282 2021-11-20 11:34:57 1637408097 1.2322 2021-11-20 11:33:57 1637408037 1.2354 2021-11-20 11:32:57 1637407977 1.2378 2021-11-20 11:31:57 1637407917 1.2340 2021-11-20 11:30:57 1637407857 1.2321 2021-11-20 11:29:57 1637407797 1.2224 2021-11-20 11:28:57 1637407737 1.2154 2021-11-20 11:27:57 1637407677 1.2192 2021-11-20 11:26:57 1637407617 1.2247 2021-11-20 11:25:57 1637407557 1.2325 2021-11-20 11:24:57 1637407497 1.2307 2021-11-20 11:23:57 1637407437 1.2242 2021-11-20 11:22:57 1637407377 1.2262 2021-11-20 11:21:57 1637407317 1.2254 2021-11-20 11:20:57 1637407257 1.2285 2021-11-20 11:19:57 1637407197 1.2287 2021-11-20 11:18:57 1637407137 1.2266 2021-11-20 11:17:57 1637407077 1.2233 2021-11-20 11:16:57 1637407017 1.2191 2021-11-20 11:15:57 1637406957 1.2211 2021-11-20 11:14:57 1637406897 1.2243 2021-11-20 11:13:57 1637406837 1.2363 2021-11-20 11:12:57 1637406777 1.2436 2021-11-20 11:11:57 1637406717 1.2388 2021-11-20 11:10:57 1637406657 1.2299 2021-11-20 11:09:57 1637406597 1.2231 2021-11-20 11:08:57 1637406537 1.2112 2021-11-20 11:07:57 1637406477 1.2089 2021-11-20 11:06:57 1637406417 1.2119 2021-11-20 11:05:57 1637406357 1.2202 2021-11-20 11:04:57 1637406297 1.2254 2021-11-20 11:03:57 1637406237 1.2290 2021-11-20 11:02:57 1637406177 1.2322 2021-11-20 11:01:57 1637406117 1.2367 2021-11-20 11:00:57 1637406057 1.2369 2021-11-20 10:59:57 1637405997 1.2243 2021-11-20 10:58:57 1637405937 1.2246 2021-11-20 10:57:57 1637405877 1.2232 2021-11-20 10:56:57 1637405817 1.2303 2021-11-20 10:55:57 1637405757 1.2340 2021-11-20 10:54:57 1637405697 1.2389 2021-11-20 10:53:57 1637405637 1.2343 2021-11-20 10:52:57 1637405577 1.2346 2021-11-20 10:51:57 1637405517 1.2329 2021-11-20 10:50:57 1637405457 1.2317 2021-11-20 10:49:57 1637405397 1.2266 2021-11-20 10:48:57 1637405337 1.2213 2021-11-20 10:47:57 1637405277 1.2192 2021-11-20 10:46:57 1637405217 1.2206 2021-11-20 10:45:57 1637405157 1.2277 2021-11-20 10:44:57 1637405097 1.2264 2021-11-20 10:43:57 1637405037 1.2248 2021-11-20 10:42:57 1637404977 1.2242 2021-11-20 10:41:57 1637404917 1.2200 2021-11-20 10:40:57 1637404857 1.2253 2021-11-20 10:39:57 1637404797 1.2267 2021-11-20 10:38:57 1637404737 1.2226 2021-11-20 10:37:57 1637404677 1.2261 2021-11-20 10:36:57 1637404617 1.2357 2021-11-20 10:35:57 1637404557 1.2358 2021-11-20 10:34:57 1637404497 1.2301 2021-11-20 10:33:57 1637404437 1.2294 2021-11-20 10:32:57 1637404377 1.2293 2021-11-20 10:31:57 1637404317 1.2330 2021-11-20 10:30:57 1637404257 1.2333 2021-11-20 10:29:57 1637404197 1.2229 2021-11-20 10:28:57 1637404137 1.2201 2021-11-20 10:27:57 1637404077 1.2276 2021-11-20 10:26:57 1637404017 1.2278 2021-11-20 10:25:57 1637403957 1.2287 2021-11-20 10:24:57 1637403897 1.2296 2021-11-20 10:23:57 1637403837 1.2247 2021-11-20 10:22:57 1637403777 1.2264 2021-11-20 10:21:57 1637403717 1.2315 2021-11-20 10:20:57 1637403657 1.2330 2021-11-20 10:19:57 1637403597 1.2342 2021-11-20 10:18:57 1637403537 1.2374 2021-11-20 10:17:57 1637403477 1.2352 2021-11-20 10:16:57 1637403417 1.2346 2021-11-20 10:15:57 1637403357 1.2328 2021-11-20 10:14:57 1637403297 1.2285 2021-11-20 10:13:57 1637403237 1.2269 2021-11-20 10:12:57 1637403177 1.2212 2021-11-20 10:11:57 1637403117 1.2224 2021-11-20 10:10:57 1637403057 1.2208 2021-11-20 10:09:57 1637402997 1.2207 2021-11-20 10:08:57 1637402937 1.2200 2021-11-20 10:07:57 1637402877 1.2185 2021-11-20 10:06:57 1637402817 1.2165 2021-11-20 10:05:57 1637402757 1.2208 2021-11-20 10:04:57 1637402697 1.2309 2021-11-20 10:03:57 1637402637 1.2349 2021-11-20 10:02:57 1637402577 1.2362 2021-11-20 10:01:57 1637402517 1.2366 2021-11-20 10:00:57 1637402457 1.2309 2021-11-20 09:59:57 1637402397 1.2284 2021-11-20 09:58:57 1637402337 1.2252 2021-11-20 09:57:57 1637402277 1.2195 2021-11-20 09:56:57 1637402217 1.2155 2021-11-20 09:55:57 1637402157 1.2151 2021-11-20 09:54:57 1637402097 1.2201 2021-11-20 09:53:57 1637402037 1.2225 2021-11-20 09:52:57 1637401977 1.2184 2021-11-20 09:51:57 1637401917 1.2168 2021-11-20 09:50:57 1637401857 1.2205 2021-11-20 09:49:57 1637401797 1.2270 2021-11-20 09:48:57 1637401737 1.2369 2021-11-20 09:47:57 1637401677 1.2398 2021-11-20 09:46:57 1637401617 1.2323 2021-11-20 09:45:57 1637401557 1.2389 2021-11-20 09:44:57 1637401497 1.2325 2021-11-20 09:43:57 1637401437 1.2287 2021-11-20 09:42:57 1637401377 1.2239 2021-11-20 09:41:57 1637401317 1.2238 2021-11-20 09:40:57 1637401257 1.2261 2021-11-20 09:39:57 1637401197 1.2231 2021-11-20 09:38:57 1637401137 1.2203 2021-11-20 09:37:57 1637401077 1.2225 2021-11-20 09:36:57 1637401017 1.2227 2021-11-20 09:35:57 1637400957 1.2224 2021-11-20 09:34:57 1637400897 1.2190 2021-11-20 09:33:57 1637400837 1.2176 2021-11-20 09:32:57 1637400777 1.2210 2021-11-20 09:31:57 1637400717 1.2254 2021-11-20 09:30:57 1637400657 1.2242 2021-11-20 09:29:57 1637400597 1.2299 2021-11-20 09:28:57 1637400537 1.2287 2021-11-20 09:27:57 1637400477 1.2259 2021-11-20 09:26:57 1637400417 1.2342 2021-11-20 09:25:57 1637400357 1.2342 2021-11-20 09:24:57 1637400297 1.2330 2021-11-20 09:23:57 1637400237 1.2295 2021-11-20 09:22:57 1637400177 1.2209 2021-11-20 09:21:57 1637400117 1.2191 2021-11-20 09:20:57 1637400057 1.2164 2021-11-20 09:19:57 1637399997 1.2184 2021-11-20 09:18:57 1637399937 1.2195 2021-11-20 09:17:57 1637399877 1.2205 2021-11-20 09:16:57 1637399817 1.2233 2021-11-20 09:15:57 1637399757 1.2280 2021-11-20 09:14:57 1637399697 1.2321 2021-11-20 09:13:57 1637399637 1.2337 2021-11-20 09:12:57 1637399577 1.2232 2021-11-20 09:11:57 1637399517 1.2189 2021-11-20 09:10:57 1637399457 1.2241 2021-11-20 09:09:57 1637399397 1.2309 2021-11-20 09:08:57 1637399337 1.2340 2021-11-20 09:07:57 1637399277 1.2398 2021-11-20 09:06:57 1637399217 1.2364 2021-11-20 09:05:57 1637399157 1.2307 2021-11-20 09:04:57 1637399097 1.2283 2021-11-20 09:03:57 1637399037 1.2213 2021-11-20 09:02:57 1637398977 1.2220 2021-11-20 09:01:57 1637398917 1.2254 2021-11-20 09:00:57 1637398857 1.2294 2021-11-20 08:59:57 1637398797 1.2311 2021-11-20 08:58:57 1637398737 1.2246 2021-11-20 08:57:57 1637398677 1.2318 2021-11-20 08:56:57 1637398617 1.2338 2021-11-20 08:55:57 1637398557 1.2295 2021-11-20 08:54:57 1637398497 1.2234 2021-11-20 08:53:57 1637398437 1.2265 2021-11-20 08:52:57 1637398377 1.2211 2021-11-20 08:51:57 1637398317 1.2181 2021-11-20 08:50:57 1637398257 1.2133 2021-11-20 08:49:57 1637398197 1.2108 2021-11-20 08:48:57 1637398137 1.2129 2021-11-20 08:47:57 1637398077 1.2145 2021-11-20 08:46:57 1637398017 1.2231 2021-11-20 08:45:57 1637397957 1.2290 2021-11-20 08:44:57 1637397897 1.2333 2021-11-20 08:43:57 1637397837 1.2375 2021-11-20 08:42:57 1637397777 1.2351 2021-11-20 08:41:57 1637397717 1.2322 2021-11-20 08:40:57 1637397657 1.2317 2021-11-20 08:39:57 1637397597 1.2317 2021-11-20 08:38:57 1637397537 1.2301 2021-11-20 08:37:57 1637397477 1.2260 2021-11-20 08:36:57 1637397417 1.2237 2021-11-20 08:35:57 1637397357 1.2226 2021-11-20 08:34:57 1637397297 1.2234 2021-11-20 08:33:57 1637397237 1.2296 2021-11-20 08:32:57 1637397177 1.2279 2021-11-20 08:31:57 1637397117 1.2206 2021-11-20 08:30:57 1637397057 1.2221 2021-11-20 08:29:57 1637396997 1.2221 2021-11-20 08:28:57 1637396937 1.2256 2021-11-20 08:27:57 1637396877 1.2319 2021-11-20 08:26:57 1637396817 1.2323 2021-11-20 08:25:57 1637396757 1.2301 2021-11-20 08:24:57 1637396697 1.2309 2021-11-20 08:23:57 1637396637 1.2287 2021-11-20 08:22:57 1637396577 1.2258 2021-11-20 08:21:57 1637396517 1.2238 2021-11-20 08:20:57 1637396457 1.2252 2021-11-20 08:19:57 1637396397 1.2297 2021-11-20 08:18:57 1637396337 1.2261 2021-11-20 08:17:57 1637396277 1.2248 2021-11-20 08:16:57 1637396217 1.2179 2021-11-20 08:15:57 1637396157 1.2178 2021-11-20 08:14:57 1637396097 1.2191 2021-11-20 08:13:57 1637396037 1.2272 2021-11-20 08:12:57 1637395977 1.2277 2021-11-20 08:11:57 1637395917 1.2278 2021-11-20 08:10:57 1637395857 1.2259 2021-11-20 08:09:57 1637395797 1.2264 2021-11-20 08:08:57 1637395737 1.2274 2021-11-20 08:07:57 1637395677 1.2301 2021-11-20 08:06:57 1637395617 1.2272 2021-11-20 08:05:57 1637395557 1.2208 2021-11-20 08:04:57 1637395497 1.2162 2021-11-20 08:03:57 1637395437 1.2169 2021-11-20 08:02:57 1637395377 1.2241 2021-11-20 08:01:57 1637395317 1.2199 2021-11-20 08:00:57 1637395257 1.2169 2021-11-20 07:59:57 1637395197 1.2223 2021-11-20 07:58:57 1637395137 1.2217 2021-11-20 07:57:57 1637395077 1.2234 2021-11-20 07:56:57 1637395017 1.2280 2021-11-20 07:55:57 1637394957 1.2299 2021-11-20 07:54:57 1637394897 1.2291 2021-11-20 07:53:57 1637394837 1.2285 2021-11-20 07:52:57 1637394777 1.2272 2021-11-20 07:51:57 1637394717 1.2314 2021-11-20 07:50:57 1637394657 1.2276 2021-11-20 07:49:57 1637394597 1.2262 2021-11-20 07:48:57 1637394537 1.2232 2021-11-20 07:47:57 1637394477 1.2276 2021-11-20 07:46:57 1637394417 1.2218 2021-11-20 07:45:57 1637394357 1.2195 2021-11-20 07:44:57 1637394297 1.2244 2021-11-20 07:43:57 1637394237 1.2270 2021-11-20 07:42:57 1637394177 1.2256 2021-11-20 07:41:57 1637394117 1.2249 2021-11-20 07:40:57 1637394057 1.2217 2021-11-20 07:39:57 1637393997 1.2250 2021-11-20 07:38:57 1637393937 1.2292 2021-11-20 07:37:57 1637393877 1.2304 2021-11-20 07:36:57 1637393817 1.2292 2021-11-20 07:35:57 1637393757 1.2274 2021-11-20 07:34:57 1637393697 1.2250 2021-11-20 07:33:57 1637393637 1.2224 2021-11-20 07:32:57 1637393577 1.2255 2021-11-20 07:31:57 1637393517 1.2322 2021-11-20 07:30:57 1637393457 1.2358 2021-11-20 07:29:57 1637393397 1.2288 2021-11-20 07:28:57 1637393337 1.2237 2021-11-20 07:27:57 1637393277 1.2141 2021-11-20 07:26:57 1637393217 1.2082 2021-11-20 07:25:57 1637393157 1.2118 2021-11-20 07:24:57 1637393097 1.2165 2021-11-20 07:23:57 1637393037 1.2239 2021-11-20 07:22:57 1637392977 1.2308 2021-11-20 07:21:57 1637392917 1.2356 2021-11-20 07:20:57 1637392857 1.2377 2021-11-20 07:19:57 1637392797 1.2363 2021-11-20 07:18:57 1637392737 1.2360 2021-11-20 07:17:57 1637392677 1.2260 2021-11-20 07:16:57 1637392617 1.2174 2021-11-20 07:15:57 1637392557 1.2201 2021-11-20 07:14:57 1637392497 1.2232 2021-11-20 07:13:57 1637392437 1.2292 2021-11-20 07:12:57 1637392377 1.2278 2021-11-20 07:11:57 1637392317 1.2255 2021-11-20 07:10:57 1637392257 1.2252 2021-11-20 07:09:57 1637392197 1.2277 2021-11-20 07:08:57 1637392137 1.2252 2021-11-20 07:07:57 1637392077 1.2227 2021-11-20 07:06:57 1637392017 1.2219 2021-11-20 07:05:57 1637391957 1.2217 2021-11-20 07:04:57 1637391897 1.2257 2021-11-20 07:03:57 1637391837 1.2301 2021-11-20 07:02:57 1637391777 1.2294 2021-11-20 07:01:57 1637391717 1.2232 2021-11-20 07:00:57 1637391657 1.2189 2021-11-20 06:59:57 1637391597 1.2161 2021-11-20 06:58:57 1637391537 1.2255 2021-11-20 06:57:57 1637391477 1.2402 2021-11-20 06:56:57 1637391417 1.2441 2021-11-20 06:55:57 1637391357 1.2465 2021-11-20 06:54:57 1637391297 1.2397 2021-11-20 06:53:57 1637391237 1.2314 2021-11-20 06:52:57 1637391177 1.2232 2021-11-20 06:51:57 1637391117 1.2170 2021-11-20 06:50:57 1637391057 1.2123 2021-11-20 06:49:57 1637390997 1.2013 2021-11-20 06:48:57 1637390937 1.2113 2021-11-20 06:47:57 1637390877 1.2219 2021-11-20 06:46:57 1637390817 1.2254 2021-11-20 06:45:57 1637390757 1.2275 2021-11-20 06:44:57 1637390697 1.2323 2021-11-20 06:43:57 1637390637 1.2299 2021-11-20 06:42:57 1637390577 1.2295 2021-11-20 06:41:57 1637390517 1.2302 2021-11-20 06:40:57 1637390457 1.2268 2021-11-20 06:39:57 1637390397 1.2278 2021-11-20 06:38:57 1637390337 1.2358 2021-11-20 06:37:57 1637390277 1.2360 2021-11-20 06:36:57 1637390217 1.2296 2021-11-20 06:35:57 1637390157 1.2227 2021-11-20 06:34:57 1637390097 1.2139 2021-11-20 06:33:57 1637390037 1.2112 2021-11-20 06:32:57 1637389977 1.2125 2021-11-20 06:31:57 1637389917 1.2174 2021-11-20 06:30:57 1637389857 1.2263 2021-11-20 06:29:57 1637389797 1.2292 2021-11-20 06:28:57 1637389737 1.2271 2021-11-20 06:27:57 1637389677 1.2234 2021-11-20 06:26:57 1637389617 1.2255 2021-11-20 06:25:57 1637389557 1.2303 2021-11-20 06:24:57 1637389497 1.2302 2021-11-20 06:23:57 1637389437 1.2302 2021-11-20 06:22:57 1637389377 1.2297 2021-11-20 06:21:57 1637389317 1.2286 2021-11-20 06:20:57 1637389257 1.2263 2021-11-20 06:19:57 1637389197 1.2244 2021-11-20 06:18:57 1637389137 1.2231 2021-11-20 06:17:57 1637389077 1.2207 2021-11-20 06:16:57 1637389017 1.2211 2021-11-20 06:15:57 1637388957 1.2236 2021-11-20 06:14:57 1637388897 1.2296 2021-11-20 06:13:57 1637388837 1.2289 2021-11-20 06:12:57 1637388777 1.2305 2021-11-20 06:11:57 1637388717 1.2284 2021-11-20 06:10:57 1637388657 1.2196 2021-11-20 06:09:57 1637388597 1.2092 2021-11-20 06:08:57 1637388537 1.2151 2021-11-20 06:07:57 1637388477 1.2222 2021-11-20 06:06:57 1637388417 1.2233 2021-11-20 06:05:57 1637388357 1.2266 2021-11-20 06:04:57 1637388297 1.2282 2021-11-20 06:03:57 1637388237 1.2271 2021-11-20 06:02:57 1637388177 1.2311 2021-11-20 06:01:57 1637388117 1.2340 2021-11-20 06:00:57 1637388057 1.2324 2021-11-20 05:59:57 1637387997 1.2270 2021-11-20 05:58:57 1637387937 1.2292 2021-11-20 05:57:57 1637387877 1.2305 2021-11-20 05:56:57 1637387817 1.2323 2021-11-20 05:55:57 1637387757 1.2359 2021-11-20 05:54:57 1637387697 1.2352 2021-11-20 05:53:57 1637387637 1.2360 2021-11-20 05:52:57 1637387577 1.2321 2021-11-20 05:51:57 1637387517 1.2277 2021-11-20 05:50:57 1637387457 1.2279 2021-11-20 05:49:57 1637387397 1.2285 2021-11-20 05:48:57 1637387337 1.2294 2021-11-20 05:47:57 1637387277 1.2246 2021-11-20 05:46:57 1637387217 1.2310 2021-11-20 05:45:57 1637387157 1.2333 2021-11-20 05:44:57 1637387097 1.2274 2021-11-20 05:43:57 1637387037 1.2196 2021-11-20 05:42:57 1637386977 1.2165 2021-11-20 05:41:57 1637386917 1.2204 2021-11-20 05:40:57 1637386857 1.2254 2021-11-20 05:39:57 1637386797 1.2293 2021-11-20 05:38:57 1637386737 1.2267 2021-11-20 05:37:57 1637386677 1.2291 2021-11-20 05:36:57 1637386617 1.2322 2021-11-20 05:35:57 1637386557 1.2317 2021-11-20 05:34:57 1637386497 1.2242 2021-11-20 05:33:57 1637386437 1.2227 2021-11-20 05:32:57 1637386377 1.2206 2021-11-20 05:31:57 1637386317 1.2279 2021-11-20 05:30:57 1637386257 1.2329 2021-11-20 05:29:57 1637386197 1.2400 2021-11-20 05:28:57 1637386137 1.2377 2021-11-20 05:27:57 1637386077 1.2289 2021-11-20 05:26:57 1637386017 1.2286 2021-11-20 05:25:57 1637385957 1.2277 2021-11-20 05:24:57 1637385897 1.2307 2021-11-20 05:23:57 1637385837 1.2304 2021-11-20 05:22:57 1637385777 1.2335 2021-11-20 05:21:57 1637385717 1.2330 2021-11-20 05:20:57 1637385657 1.2324 2021-11-20 05:19:57 1637385597 1.2248 2021-11-20 05:18:57 1637385537 1.2280 2021-11-20 05:17:57 1637385477 1.2274 2021-11-20 05:16:57 1637385417 1.2247 2021-11-20 05:15:57 1637385357 1.2281 2021-11-20 05:14:57 1637385297 1.2232 2021-11-20 05:13:57 1637385237 1.2178 2021-11-20 05:12:57 1637385177 1.2219 2021-11-20 05:11:57 1637385117 1.2191 2021-11-20 05:10:57 1637385057 1.2263 2021-11-20 05:09:57 1637384997 1.2339 2021-11-20 05:08:57 1637384937 1.2378 2021-11-20 05:07:57 1637384877 1.2358 2021-11-20 05:06:57 1637384817 1.2333 2021-11-20 05:05:57 1637384757 1.2323 2021-11-20 05:04:57 1637384697 1.2335 2021-11-20 05:03:57 1637384637 1.2332 2021-11-20 05:02:57 1637384577 1.2264 2021-11-20 05:01:57 1637384517 1.2183 2021-11-20 05:00:57 1637384457 1.2205 2021-11-20 04:59:57 1637384397 1.2215 2021-11-20 04:58:57 1637384337 1.2284 2021-11-20 04:57:57 1637384277 1.2257 2021-11-20 04:56:57 1637384217 1.2237 2021-11-20 04:55:57 1637384157 1.2280 2021-11-20 04:54:57 1637384097 1.2247 2021-11-20 04:53:57 1637384037 1.2280 2021-11-20 04:52:57 1637383977 1.2392 2021-11-20 04:51:57 1637383917 1.2398 2021-11-20 04:50:57 1637383857 1.2399 2021-11-20 04:49:57 1637383797 1.2358 2021-11-20 04:48:57 1637383737 1.2296 2021-11-20 04:47:57 1637383677 1.2247 2021-11-20 04:46:57 1637383617 1.2287 2021-11-20 04:45:57 1637383557 1.2302 2021-11-20 04:44:57 1637383497 1.2267 2021-11-20 04:43:57 1637383437 1.2213 2021-11-20 04:42:57 1637383377 1.2252 2021-11-20 04:41:57 1637383317 1.2257 2021-11-20 04:40:57 1637383257 1.2269 2021-11-20 04:39:57 1637383197 1.2307 2021-11-20 04:38:57 1637383137 1.2288 2021-11-20 04:37:57 1637383077 1.2303 2021-11-20 04:36:57 1637383017 1.2322 2021-11-20 04:35:57 1637382957 1.2291 2021-11-20 04:34:57 1637382897 1.2239 2021-11-20 04:33:57 1637382837 1.2237 2021-11-20 04:32:57 1637382777 1.2299 2021-11-20 04:31:57 1637382717 1.2315 2021-11-20 04:30:57 1637382657 1.2355 2021-11-20 04:29:57 1637382597 1.2334 2021-11-20 04:28:57 1637382537 1.2310 2021-11-20 04:27:57 1637382477 1.2314 2021-11-20 04:26:57 1637382417 1.2369 2021-11-20 04:25:57 1637382357 1.2334 2021-11-20 04:24:57 1637382297 1.2295 2021-11-20 04:23:57 1637382237 1.2282 2021-11-20 04:22:57 1637382177 1.2234 2021-11-20 04:21:57 1637382117 1.2268 2021-11-20 04:20:57 1637382057 1.2277 2021-11-20 04:19:57 1637381997 1.2234 2021-11-20 04:18:57 1637381937 1.2271 2021-11-20 04:17:57 1637381877 1.2343 2021-11-20 04:16:57 1637381817 1.2391 2021-11-20 04:15:57 1637381757 1.2367 2021-11-20 04:14:57 1637381697 1.2348 2021-11-20 04:13:57 1637381637 1.2305 2021-11-20 04:12:57 1637381577 1.2337 2021-11-20 04:11:57 1637381517 1.2345 2021-11-20 04:10:57 1637381457 1.2280 2021-11-20 04:09:57 1637381397 1.2281 2021-11-20 04:08:57 1637381337 1.2273 2021-11-20 04:07:57 1637381277 1.2258 2021-11-20 04:06:57 1637381217 1.2267 2021-11-20 04:05:57 1637381157 1.2292 2021-11-20 04:04:57 1637381097 1.2316 2021-11-20 04:03:57 1637381037 1.2308 2021-11-20 04:02:57 1637380977 1.2295 2021-11-20 04:01:57 1637380917 1.2320 2021-11-20 04:00:57 1637380857 1.2374 2021-11-20 03:59:57 1637380797 1.2409 2021-11-20 03:58:57 1637380737 1.2390 2021-11-20 03:57:57 1637380677 1.2373 2021-11-20 03:56:57 1637380617 1.2334 2021-11-20 03:55:57 1637380557 1.2336 2021-11-20 03:54:57 1637380497 1.2313 2021-11-20 03:53:57 1637380437 1.2311 2021-11-20 03:52:57 1637380377 1.2256 2021-11-20 03:51:57 1637380317 1.2193 2021-11-20 03:50:57 1637380257 1.2158 2021-11-20 03:49:57 1637380197 1.2187 2021-11-20 03:48:57 1637380137 1.2247 2021-11-20 03:47:57 1637380077 1.2275 2021-11-20 03:46:57 1637380017 1.2322 2021-11-20 03:45:57 1637379957 1.2364 2021-11-20 03:44:57 1637379897 1.2341 2021-11-20 03:43:57 1637379837 1.2295 2021-11-20 03:42:57 1637379777 1.2292 2021-11-20 03:41:57 1637379717 1.2321 2021-11-20 03:40:57 1637379657 1.2342 2021-11-20 03:39:57 1637379597 1.2370 2021-11-20 03:38:57 1637379537 1.2337 2021-11-20 03:37:57 1637379477 1.2320 2021-11-20 03:36:57 1637379417 1.2332 2021-11-20 03:35:57 1637379357 1.2269 2021-11-20 03:34:57 1637379297 1.2322 2021-11-20 03:33:57 1637379237 1.2323 2021-11-20 03:32:57 1637379177 1.2325 2021-11-20 03:31:57 1637379117 1.2311 2021-11-20 03:30:57 1637379057 1.2306 2021-11-20 03:29:57 1637378997 1.2238 2021-11-20 03:28:57 1637378937 1.2243 2021-11-20 03:27:57 1637378877 1.2310 2021-11-20 03:26:57 1637378817 1.2336 2021-11-20 03:25:57 1637378757 1.2309 2021-11-20 03:24:57 1637378697 1.2304 2021-11-20 03:23:57 1637378637 1.2322 2021-11-20 03:22:57 1637378577 1.2352 2021-11-20 03:21:57 1637378517 1.2329 2021-11-20 03:20:57 1637378457 1.2326 2021-11-20 03:19:57 1637378397 1.2324 2021-11-20 03:18:57 1637378337 1.2289 2021-11-20 03:17:57 1637378277 1.2312 2021-11-20 03:16:57 1637378217 1.2321 2021-11-20 03:15:57 1637378157 1.2338 2021-11-20 03:14:57 1637378097 1.2339 2021-11-20 03:13:57 1637378037 1.2338 2021-11-20 03:12:57 1637377977 1.2337 2021-11-20 03:11:57 1637377917 1.2359 2021-11-20 03:10:57 1637377857 1.2345 2021-11-20 03:09:57 1637377797 1.2341 2021-11-20 03:08:57 1637377737 1.2314 2021-11-20 03:07:57 1637377677 1.2274 2021-11-20 03:06:57 1637377617 1.2201 2021-11-20 03:05:57 1637377557 1.2180 2021-11-20 03:04:57 1637377497 1.2160 2021-11-20 03:03:57 1637377437 1.2104 2021-11-20 03:02:57 1637377377 1.2125 2021-11-20 03:01:57 1637377317 1.2247 2021-11-20 03:00:57 1637377257 1.2383 2021-11-20 02:59:57 1637377197 1.2494 2021-11-20 02:58:57 1637377137 1.2431 2021-11-20 02:57:57 1637377077 1.2305 2021-11-20 02:56:57 1637377017 1.2274 2021-11-20 02:55:57 1637376957 1.2245 2021-11-20 02:54:57 1637376897 1.2284 2021-11-20 02:53:57 1637376837 1.2247 2021-11-20 02:52:57 1637376777 1.2281 2021-11-20 02:51:57 1637376717 1.2296 2021-11-20 02:50:57 1637376657 1.2324 2021-11-20 02:49:57 1637376597 1.2336 2021-11-20 02:48:57 1637376537 1.2330 2021-11-20 02:47:57 1637376477 1.2296 2021-11-20 02:46:57 1637376417 1.2308 2021-11-20 02:45:57 1637376357 1.2272 2021-11-20 02:44:57 1637376297 1.2318 2021-11-20 02:43:57 1637376237 1.2321 2021-11-20 02:42:57 1637376177 1.2315 2021-11-20 02:41:57 1637376117 1.2298 2021-11-20 02:40:57 1637376057 1.2346 2021-11-20 02:39:57 1637375997 1.2355 2021-11-20 02:38:57 1637375937 1.2331 2021-11-20 02:37:57 1637375877 1.2434 2021-11-20 02:36:57 1637375817 1.2421 2021-11-20 02:35:57 1637375757 1.2379 2021-11-20 02:34:57 1637375697 1.2284 2021-11-20 02:33:57 1637375637 1.2150 2021-11-20 02:32:57 1637375577 1.2097 2021-11-20 02:31:57 1637375517 1.2124 2021-11-20 02:30:57 1637375457 1.2132 2021-11-20 02:29:57 1637375397 1.2287 2021-11-20 02:28:57 1637375337 1.2332 2021-11-20 02:27:57 1637375277 1.2296 2021-11-20 02:26:57 1637375217 1.2222 2021-11-20 02:25:57 1637375157 1.2222 2021-11-20 02:24:57 1637375097 1.2296 2021-11-20 02:23:57 1637375037 1.2344 2021-11-20 02:22:57 1637374977 1.2381 2021-11-20 02:21:57 1637374917 1.2485 2021-11-20 02:20:57 1637374857 1.2501 2021-11-20 02:19:57 1637374797 1.2382 2021-11-20 02:18:57 1637374737 1.2355 2021-11-20 02:17:57 1637374677 1.2307 2021-11-20 02:16:57 1637374617 1.2244 2021-11-20 02:15:57 1637374557 1.2206 2021-11-20 02:14:57 1637374497 1.2142 2021-11-20 02:13:57 1637374437 1.2128 2021-11-20 02:12:57 1637374377 1.2119 2021-11-20 02:11:57 1637374317 1.2178 2021-11-20 02:10:57 1637374257 1.2261 2021-11-20 02:09:57 1637374197 1.2284 2021-11-20 02:08:57 1637374137 1.2283 2021-11-20 02:07:57 1637374077 1.2276 2021-11-20 02:06:57 1637374017 1.2284 2021-11-20 02:05:57 1637373957 1.2290 2021-11-20 02:04:57 1637373897 1.2323 2021-11-20 02:03:57 1637373837 1.2360 2021-11-20 02:02:57 1637373777 1.2358 2021-11-20 02:01:57 1637373717 1.2307 2021-11-20 02:00:57 1637373657 1.2286 2021-11-20 01:59:57 1637373597 1.2306 2021-11-20 01:58:57 1637373537 1.2320 2021-11-20 01:57:57 1637373477 1.2284 2021-11-20 01:56:57 1637373417 1.2293 2021-11-20 01:55:57 1637373357 1.2211 2021-11-20 01:54:57 1637373297 1.2196 2021-11-20 01:53:57 1637373237 1.2225 2021-11-20 01:52:57 1637373177 1.2217 2021-11-20 01:51:57 1637373117 1.2258 2021-11-20 01:50:57 1637373057 1.2307 2021-11-20 01:49:57 1637372997 1.2397 2021-11-20 01:48:57 1637372937 1.2437 2021-11-20 01:47:57 1637372877 1.2465 2021-11-20 01:46:57 1637372817 1.2433 2021-11-20 01:45:57 1637372757 1.2449 2021-11-20 01:44:57 1637372697 1.2443 2021-11-20 01:43:57 1637372637 1.2406 2021-11-20 01:42:57 1637372577 1.2369 2021-11-20 01:41:57 1637372517 1.2317 2021-11-20 01:40:57 1637372457 1.2276 2021-11-20 01:39:57 1637372397 1.2229 2021-11-20 01:38:57 1637372337 1.2229 2021-11-20 01:37:57 1637372277 1.2218 2021-11-20 01:36:57 1637372217 1.2257 2021-11-20 01:35:57 1637372157 1.2279 2021-11-20 01:34:57 1637372097 1.2235 2021-11-20 01:33:57 1637372037 1.2248 2021-11-20 01:32:57 1637371977 1.2226 2021-11-20 01:31:57 1637371917 1.2252 2021-11-20 01:30:57 1637371857 1.2281 2021-11-20 01:29:57 1637371797 1.2244 2021-11-20 01:28:57 1637371737 1.2272 2021-11-20 01:27:57 1637371677 1.2251 2021-11-20 01:26:57 1637371617 1.2222 2021-11-20 01:25:57 1637371557 1.2325 2021-11-20 01:24:57 1637371497 1.2361 2021-11-20 01:23:57 1637371437 1.2410 2021-11-20 01:22:57 1637371377 1.2434 2021-11-20 01:21:57 1637371317 1.2463 2021-11-20 01:20:57 1637371257 1.2447 2021-11-20 01:19:57 1637371197 1.2458 2021-11-20 01:18:57 1637371137 1.2400 2021-11-20 01:17:57 1637371077 1.2338 2021-11-20 01:16:57 1637371017 1.2267 2021-11-20 01:15:57 1637370957 1.2244 2021-11-20 01:14:57 1637370897 1.2213 2021-11-20 01:13:57 1637370837 1.2223 2021-11-20 01:12:57 1637370777 1.2194 2021-11-20 01:11:57 1637370717 1.2218 2021-11-20 01:10:57 1637370657 1.2257 2021-11-20 01:09:57 1637370597 1.2298 2021-11-20 01:08:57 1637370537 1.2312 2021-11-20 01:07:57 1637370477 1.2278 2021-11-20 01:06:57 1637370417 1.2321 2021-11-20 01:05:57 1637370357 1.2294 2021-11-20 01:04:57 1637370297 1.2289 2021-11-20 01:03:57 1637370237 1.2314 2021-11-20 01:02:57 1637370177 1.2282 2021-11-20 01:01:57 1637370117 1.2323 2021-11-20 01:00:57 1637370057 1.2301 2021-11-20 00:59:57 1637369997 1.2325 2021-11-20 00:58:57 1637369937 1.2360 2021-11-20 00:57:57 1637369877 1.2367 2021-11-20 00:56:57 1637369817 1.2376 2021-11-20 00:55:57 1637369757 1.2390 2021-11-20 00:54:57 1637369697 1.2335 2021-11-20 00:53:57 1637369637 1.2268 2021-11-20 00:52:57 1637369577 1.2279 2021-11-20 00:51:57 1637369517 1.2286 2021-11-20 00:50:57 1637369457 1.2252 2021-11-20 00:49:57 1637369397 1.2253 2021-11-20 00:48:57 1637369337 1.2244 2021-11-20 00:47:57 1637369277 1.2245 2021-11-20 00:46:57 1637369217 1.2261 2021-11-20 00:45:57 1637369157 1.2303 2021-11-20 00:44:57 1637369097 1.2291 2021-11-20 00:43:57 1637369037 1.2275 2021-11-20 00:42:57 1637368977 1.2325 2021-11-20 00:41:57 1637368917 1.2303 2021-11-20 00:40:57 1637368857 1.2286 2021-11-20 00:39:57 1637368797 1.2308 2021-11-20 00:38:57 1637368737 1.2284 2021-11-20 00:37:57 1637368677 1.2245 2021-11-20 00:36:57 1637368617 1.2264 2021-11-20 00:35:57 1637368557 1.2329 2021-11-20 00:34:57 1637368497 1.2419 2021-11-20 00:33:57 1637368437 1.2411 2021-11-20 00:32:57 1637368377 1.2348 2021-11-20 00:31:57 1637368317 1.2262 2021-11-20 00:30:57 1637368257 1.2214 2021-11-20 00:29:57 1637368197 1.2237 2021-11-20 00:28:57 1637368137 1.2199 2021-11-20 00:27:57 1637368077 1.2233 2021-11-20 00:26:57 1637368017 1.2252 2021-11-20 00:25:57 1637367957 1.2245 2021-11-20 00:24:57 1637367897 1.2234 2021-11-20 00:23:57 1637367837 1.2287 2021-11-20 00:22:57 1637367777 1.2224 2021-11-20 00:21:57 1637367717 1.2200 2021-11-20 00:20:57 1637367657 1.2149 2021-11-20 00:19:57 1637367597 1.2239 2021-11-20 00:18:57 1637367537 1.2342 2021-11-20 00:17:57 1637367477 1.2407 2021-11-20 00:16:57 1637367417 1.2454 2021-11-20 00:15:57 1637367357 1.2407 2021-11-20 00:14:57 1637367297 1.2369 2021-11-20 00:13:57 1637367237 1.2340 2021-11-20 00:12:57 1637367177 1.2339 2021-11-20 00:11:57 1637367117 1.2312 2021-11-20 00:09:57 1637366997 1.2272 2021-11-20 00:08:57 1637366937 1.2270 2021-11-20 00:07:57 1637366877 1.2308 2021-11-20 00:06:57 1637366817 1.2316 2021-11-20 00:05:57 1637366757 1.2360 2021-11-20 00:04:57 1637366697 1.2331 2021-11-20 00:03:57 1637366637 1.2355 2021-11-20 00:02:57 1637366577 1.2388 2021-11-20 00:01:57 1637366517 1.2352 2021-11-20 00:00:57 1637366457 1.2214