#Date Unixtime Value #------------------------------------------------- 2021-11-19 23:59:57 1637366397 1.2140 2021-11-19 23:58:57 1637366337 1.2118 2021-11-19 23:57:57 1637366277 1.2123 2021-11-19 23:56:57 1637366217 1.2181 2021-11-19 23:55:57 1637366157 1.2202 2021-11-19 23:54:57 1637366097 1.2204 2021-11-19 23:53:57 1637366037 1.2209 2021-11-19 23:52:57 1637365977 1.2241 2021-11-19 23:51:57 1637365917 1.2274 2021-11-19 23:50:57 1637365857 1.2396 2021-11-19 23:49:57 1637365797 1.2400 2021-11-19 23:48:57 1637365737 1.2367 2021-11-19 23:47:57 1637365677 1.2330 2021-11-19 23:46:57 1637365617 1.2320 2021-11-19 23:45:57 1637365557 1.2293 2021-11-19 23:44:57 1637365497 1.2310 2021-11-19 23:43:57 1637365437 1.2246 2021-11-19 23:42:57 1637365377 1.2235 2021-11-19 23:41:57 1637365317 1.2208 2021-11-19 23:40:57 1637365257 1.2228 2021-11-19 23:39:57 1637365197 1.2249 2021-11-19 23:38:57 1637365137 1.2222 2021-11-19 23:37:57 1637365077 1.2287 2021-11-19 23:36:57 1637365017 1.2334 2021-11-19 23:35:57 1637364957 1.2403 2021-11-19 23:34:57 1637364897 1.2474 2021-11-19 23:33:57 1637364837 1.2492 2021-11-19 23:32:57 1637364777 1.2412 2021-11-19 23:31:57 1637364717 1.2345 2021-11-19 23:30:57 1637364657 1.2329 2021-11-19 23:29:57 1637364597 1.2321 2021-11-19 23:28:57 1637364537 1.2344 2021-11-19 23:27:57 1637364477 1.2319 2021-11-19 23:26:57 1637364417 1.2327 2021-11-19 23:25:57 1637364357 1.2346 2021-11-19 23:24:57 1637364297 1.2309 2021-11-19 23:23:57 1637364237 1.2271 2021-11-19 23:22:57 1637364177 1.2232 2021-11-19 23:21:57 1637364117 1.2270 2021-11-19 23:20:57 1637364057 1.2238 2021-11-19 23:19:57 1637363997 1.2261 2021-11-19 23:18:57 1637363937 1.2297 2021-11-19 23:17:57 1637363877 1.2309 2021-11-19 23:16:57 1637363817 1.2330 2021-11-19 23:15:57 1637363757 1.2363 2021-11-19 23:14:57 1637363697 1.2362 2021-11-19 23:13:57 1637363637 1.2341 2021-11-19 23:12:57 1637363577 1.2336 2021-11-19 23:11:57 1637363517 1.2347 2021-11-19 23:10:57 1637363457 1.2374 2021-11-19 23:09:57 1637363397 1.2326 2021-11-19 23:08:57 1637363337 1.2261 2021-11-19 23:07:57 1637363277 1.2284 2021-11-19 23:06:57 1637363217 1.2253 2021-11-19 23:05:57 1637363157 1.2244 2021-11-19 23:04:57 1637363097 1.2280 2021-11-19 23:03:57 1637363037 1.2243 2021-11-19 23:02:57 1637362977 1.2198 2021-11-19 23:01:57 1637362917 1.2327 2021-11-19 23:00:57 1637362857 1.2349 2021-11-19 22:59:57 1637362797 1.2416 2021-11-19 22:58:57 1637362737 1.2453 2021-11-19 22:57:57 1637362677 1.2395 2021-11-19 22:56:57 1637362617 1.2351 2021-11-19 22:55:57 1637362557 1.2338 2021-11-19 22:54:57 1637362497 1.2325 2021-11-19 22:53:57 1637362437 1.2291 2021-11-19 22:52:57 1637362377 1.2224 2021-11-19 22:51:57 1637362317 1.2251 2021-11-19 22:50:57 1637362257 1.2226 2021-11-19 22:49:57 1637362197 1.2165 2021-11-19 22:48:57 1637362137 1.2177 2021-11-19 22:47:57 1637362077 1.2214 2021-11-19 22:46:57 1637362017 1.2237 2021-11-19 22:45:57 1637361957 1.2298 2021-11-19 22:44:57 1637361897 1.2348 2021-11-19 22:43:57 1637361837 1.2335 2021-11-19 22:42:57 1637361777 1.2308 2021-11-19 22:41:57 1637361717 1.2270 2021-11-19 22:40:57 1637361657 1.2286 2021-11-19 22:39:57 1637361597 1.2352 2021-11-19 22:38:57 1637361537 1.2399 2021-11-19 22:37:57 1637361477 1.2409 2021-11-19 22:36:57 1637361417 1.2446 2021-11-19 22:35:57 1637361357 1.2447 2021-11-19 22:34:57 1637361297 1.2382 2021-11-19 22:33:57 1637361237 1.2301 2021-11-19 22:32:57 1637361177 1.2231 2021-11-19 22:31:57 1637361117 1.2149 2021-11-19 22:30:57 1637361057 1.2207 2021-11-19 22:29:57 1637360997 1.2278 2021-11-19 22:28:57 1637360937 1.2235 2021-11-19 22:27:57 1637360877 1.2224 2021-11-19 22:26:57 1637360817 1.2258 2021-11-19 22:25:57 1637360757 1.2306 2021-11-19 22:24:57 1637360697 1.2354 2021-11-19 22:23:57 1637360637 1.2310 2021-11-19 22:22:57 1637360577 1.2322 2021-11-19 22:21:57 1637360517 1.2286 2021-11-19 22:20:57 1637360457 1.2291 2021-11-19 22:19:57 1637360397 1.2233 2021-11-19 22:18:57 1637360337 1.2225 2021-11-19 22:17:57 1637360277 1.2262 2021-11-19 22:16:57 1637360217 1.2232 2021-11-19 22:15:57 1637360157 1.2343 2021-11-19 22:14:57 1637360097 1.2360 2021-11-19 22:13:57 1637360037 1.2310 2021-11-19 22:12:57 1637359977 1.2318 2021-11-19 22:11:57 1637359917 1.2371 2021-11-19 22:10:57 1637359857 1.2382 2021-11-19 22:09:57 1637359797 1.2373 2021-11-19 22:08:57 1637359737 1.2315 2021-11-19 22:07:57 1637359677 1.2309 2021-11-19 22:06:57 1637359617 1.2307 2021-11-19 22:05:57 1637359557 1.2299 2021-11-19 22:04:57 1637359497 1.2283 2021-11-19 22:03:57 1637359437 1.2253 2021-11-19 22:02:57 1637359377 1.2237 2021-11-19 22:01:57 1637359317 1.2197 2021-11-19 22:00:57 1637359257 1.2229 2021-11-19 21:59:57 1637359197 1.2249 2021-11-19 21:58:57 1637359137 1.2246 2021-11-19 21:57:57 1637359077 1.2259 2021-11-19 21:56:57 1637359017 1.2223 2021-11-19 21:55:57 1637358957 1.2265 2021-11-19 21:54:57 1637358897 1.2350 2021-11-19 21:53:57 1637358837 1.2359 2021-11-19 21:52:57 1637358777 1.2352 2021-11-19 21:51:57 1637358717 1.2358 2021-11-19 21:50:57 1637358657 1.2297 2021-11-19 21:49:57 1637358597 1.2265 2021-11-19 21:48:57 1637358537 1.2238 2021-11-19 21:47:57 1637358477 1.2222 2021-11-19 21:46:57 1637358417 1.2228 2021-11-19 21:45:57 1637358357 1.2272 2021-11-19 21:44:57 1637358297 1.2201 2021-11-19 21:43:57 1637358237 1.2166 2021-11-19 21:42:57 1637358177 1.2184 2021-11-19 21:41:57 1637358117 1.2243 2021-11-19 21:40:57 1637358057 1.2399 2021-11-19 21:39:57 1637357997 1.2442 2021-11-19 21:38:57 1637357937 1.2430 2021-11-19 21:37:57 1637357877 1.2395 2021-11-19 21:36:57 1637357817 1.2309 2021-11-19 21:35:57 1637357757 1.2262 2021-11-19 21:34:57 1637357697 1.2212 2021-11-19 21:33:57 1637357637 1.2218 2021-11-19 21:32:57 1637357577 1.2236 2021-11-19 21:31:57 1637357517 1.2309 2021-11-19 21:30:57 1637357457 1.2336 2021-11-19 21:29:57 1637357397 1.2333 2021-11-19 21:28:57 1637357337 1.2303 2021-11-19 21:27:57 1637357277 1.2235 2021-11-19 21:26:57 1637357217 1.2220 2021-11-19 21:25:57 1637357157 1.2214 2021-11-19 21:24:57 1637357097 1.2214 2021-11-19 21:23:57 1637357037 1.2243 2021-11-19 21:22:57 1637356977 1.2300 2021-11-19 21:21:57 1637356917 1.2292 2021-11-19 21:20:57 1637356857 1.2320 2021-11-19 21:19:57 1637356797 1.2368 2021-11-19 21:18:57 1637356737 1.2387 2021-11-19 21:17:57 1637356677 1.2329 2021-11-19 21:16:57 1637356617 1.2370 2021-11-19 21:15:57 1637356557 1.2327 2021-11-19 21:14:57 1637356497 1.2233 2021-11-19 21:13:57 1637356437 1.2223 2021-11-19 21:12:57 1637356377 1.2228 2021-11-19 21:11:57 1637356317 1.2249 2021-11-19 21:10:57 1637356257 1.2257 2021-11-19 21:09:57 1637356197 1.2248 2021-11-19 21:08:57 1637356137 1.2270 2021-11-19 21:07:57 1637356077 1.2292 2021-11-19 21:06:57 1637356017 1.2319 2021-11-19 21:05:57 1637355957 1.2396 2021-11-19 21:04:58 1637355898 1.2450 2021-11-19 21:03:57 1637355837 1.2417 2021-11-19 21:02:57 1637355777 1.2430 2021-11-19 21:01:57 1637355717 1.2350 2021-11-19 21:00:57 1637355657 1.2340 2021-11-19 20:59:57 1637355597 1.2337 2021-11-19 20:58:57 1637355537 1.2282 2021-11-19 20:57:57 1637355477 1.2247 2021-11-19 20:56:57 1637355417 1.2222 2021-11-19 20:55:57 1637355357 1.2294 2021-11-19 20:54:57 1637355297 1.2332 2021-11-19 20:53:57 1637355237 1.2315 2021-11-19 20:52:57 1637355177 1.2298 2021-11-19 20:51:57 1637355117 1.2238 2021-11-19 20:50:57 1637355057 1.2190 2021-11-19 20:49:57 1637354997 1.2176 2021-11-19 20:48:57 1637354937 1.2253 2021-11-19 20:47:57 1637354877 1.2371 2021-11-19 20:46:57 1637354817 1.2396 2021-11-19 20:45:57 1637354757 1.2390 2021-11-19 20:44:57 1637354697 1.2417 2021-11-19 20:43:57 1637354637 1.2373 2021-11-19 20:42:57 1637354577 1.2374 2021-11-19 20:41:57 1637354517 1.2311 2021-11-19 20:40:57 1637354457 1.2263 2021-11-19 20:39:57 1637354397 1.2275 2021-11-19 20:38:57 1637354337 1.2337 2021-11-19 20:37:57 1637354277 1.2344 2021-11-19 20:36:57 1637354217 1.2308 2021-11-19 20:35:57 1637354157 1.2306 2021-11-19 20:34:57 1637354097 1.2296 2021-11-19 20:33:57 1637354037 1.2278 2021-11-19 20:32:57 1637353977 1.2231 2021-11-19 20:31:57 1637353917 1.2274 2021-11-19 20:30:57 1637353857 1.2287 2021-11-19 20:29:57 1637353797 1.2266 2021-11-19 20:28:57 1637353737 1.2192 2021-11-19 20:27:57 1637353677 1.2126 2021-11-19 20:26:57 1637353617 1.2145 2021-11-19 20:25:57 1637353557 1.2242 2021-11-19 20:24:57 1637353497 1.2310 2021-11-19 20:23:57 1637353437 1.2399 2021-11-19 20:22:57 1637353377 1.2376 2021-11-19 20:21:57 1637353317 1.2378 2021-11-19 20:20:57 1637353257 1.2291 2021-11-19 20:19:57 1637353197 1.2280 2021-11-19 20:18:57 1637353137 1.2291 2021-11-19 20:17:57 1637353077 1.2240 2021-11-19 20:16:57 1637353017 1.2253 2021-11-19 20:15:57 1637352957 1.2199 2021-11-19 20:14:57 1637352897 1.2204 2021-11-19 20:13:57 1637352837 1.2217 2021-11-19 20:12:57 1637352777 1.2234 2021-11-19 20:11:57 1637352717 1.2302 2021-11-19 20:10:57 1637352657 1.2357 2021-11-19 20:09:57 1637352597 1.2411 2021-11-19 20:08:57 1637352537 1.2440 2021-11-19 20:07:57 1637352477 1.2380 2021-11-19 20:06:57 1637352417 1.2284 2021-11-19 20:05:57 1637352357 1.2183 2021-11-19 20:04:57 1637352297 1.2161 2021-11-19 20:03:57 1637352237 1.2190 2021-11-19 20:02:57 1637352177 1.2311 2021-11-19 20:01:58 1637352118 1.2405 2021-11-19 20:00:57 1637352057 1.2357 2021-11-19 19:59:57 1637351997 1.2372 2021-11-19 19:58:57 1637351937 1.2415 2021-11-19 19:57:57 1637351877 1.2429 2021-11-19 19:56:57 1637351817 1.2417 2021-11-19 19:55:57 1637351757 1.2351 2021-11-19 19:54:57 1637351697 1.2379 2021-11-19 19:53:57 1637351637 1.2368 2021-11-19 19:52:57 1637351577 1.2364 2021-11-19 19:51:57 1637351517 1.2313 2021-11-19 19:50:57 1637351457 1.2243 2021-11-19 19:49:57 1637351397 1.2217 2021-11-19 19:48:57 1637351337 1.2231 2021-11-19 19:47:57 1637351277 1.2226 2021-11-19 19:46:57 1637351217 1.2211 2021-11-19 19:45:57 1637351157 1.2312 2021-11-19 19:44:57 1637351097 1.2283 2021-11-19 19:43:57 1637351037 1.2356 2021-11-19 19:42:57 1637350977 1.2288 2021-11-19 19:41:57 1637350917 1.2292 2021-11-19 19:40:57 1637350857 1.2326 2021-11-19 19:39:57 1637350797 1.2275 2021-11-19 19:38:57 1637350737 1.2262 2021-11-19 19:37:57 1637350677 1.2256 2021-11-19 19:36:57 1637350617 1.2275 2021-11-19 19:35:57 1637350557 1.2287 2021-11-19 19:34:57 1637350497 1.2323 2021-11-19 19:33:57 1637350437 1.2380 2021-11-19 19:32:57 1637350377 1.2367 2021-11-19 19:31:57 1637350317 1.2340 2021-11-19 19:30:57 1637350257 1.2319 2021-11-19 19:29:57 1637350197 1.2324 2021-11-19 19:28:57 1637350137 1.2319 2021-11-19 19:27:57 1637350077 1.2313 2021-11-19 19:26:57 1637350017 1.2281 2021-11-19 19:25:57 1637349957 1.2244 2021-11-19 19:24:57 1637349897 1.2191 2021-11-19 19:23:57 1637349837 1.2236 2021-11-19 19:22:57 1637349777 1.2250 2021-11-19 19:21:57 1637349717 1.2227 2021-11-19 19:20:57 1637349657 1.2277 2021-11-19 19:19:57 1637349597 1.2266 2021-11-19 19:18:57 1637349537 1.2300 2021-11-19 19:17:57 1637349477 1.2350 2021-11-19 19:16:57 1637349417 1.2347 2021-11-19 19:15:57 1637349357 1.2388 2021-11-19 19:14:57 1637349297 1.2356 2021-11-19 19:13:57 1637349237 1.2349 2021-11-19 19:12:57 1637349177 1.2332 2021-11-19 19:11:57 1637349117 1.2245 2021-11-19 19:10:57 1637349057 1.2200 2021-11-19 19:09:57 1637348997 1.2193 2021-11-19 19:08:57 1637348937 1.2240 2021-11-19 19:07:57 1637348877 1.2252 2021-11-19 19:06:57 1637348817 1.2242 2021-11-19 19:05:57 1637348757 1.2318 2021-11-19 19:04:57 1637348697 1.2409 2021-11-19 19:03:57 1637348637 1.2419 2021-11-19 19:02:57 1637348577 1.2351 2021-11-19 19:01:57 1637348517 1.2350 2021-11-19 19:00:57 1637348457 1.2384 2021-11-19 18:59:57 1637348397 1.2346 2021-11-19 18:58:57 1637348337 1.2300 2021-11-19 18:57:57 1637348277 1.2295 2021-11-19 18:56:57 1637348217 1.2306 2021-11-19 18:55:57 1637348157 1.2313 2021-11-19 18:54:57 1637348097 1.2301 2021-11-19 18:53:57 1637348037 1.2339 2021-11-19 18:52:57 1637347977 1.2393 2021-11-19 18:51:57 1637347917 1.2326 2021-11-19 18:50:57 1637347857 1.2301 2021-11-19 18:49:57 1637347797 1.2264 2021-11-19 18:48:57 1637347737 1.2268 2021-11-19 18:47:57 1637347677 1.2292 2021-11-19 18:46:57 1637347617 1.2358 2021-11-19 18:45:57 1637347557 1.2400 2021-11-19 18:44:57 1637347497 1.2314 2021-11-19 18:43:57 1637347437 1.2231 2021-11-19 18:42:57 1637347377 1.2172 2021-11-19 18:41:57 1637347317 1.2106 2021-11-19 18:40:57 1637347257 1.2212 2021-11-19 18:39:57 1637347197 1.2301 2021-11-19 18:38:57 1637347137 1.2281 2021-11-19 18:37:57 1637347077 1.2271 2021-11-19 18:36:57 1637347017 1.2264 2021-11-19 18:35:57 1637346957 1.2214 2021-11-19 18:34:57 1637346897 1.2255 2021-11-19 18:33:57 1637346837 1.2321 2021-11-19 18:32:57 1637346777 1.2380 2021-11-19 18:31:57 1637346717 1.2386 2021-11-19 18:30:57 1637346657 1.2429 2021-11-19 18:29:57 1637346597 1.2394 2021-11-19 18:28:57 1637346537 1.2377 2021-11-19 18:27:57 1637346477 1.2428 2021-11-19 18:26:57 1637346417 1.2433 2021-11-19 18:25:57 1637346357 1.2359 2021-11-19 18:24:57 1637346297 1.2319 2021-11-19 18:23:57 1637346237 1.2314 2021-11-19 18:22:57 1637346177 1.2331 2021-11-19 18:21:57 1637346117 1.2374 2021-11-19 18:20:57 1637346057 1.2363 2021-11-19 18:19:57 1637345997 1.2341 2021-11-19 18:18:57 1637345937 1.2255 2021-11-19 18:17:57 1637345877 1.2191 2021-11-19 18:16:57 1637345817 1.2259 2021-11-19 18:15:57 1637345757 1.2348 2021-11-19 18:14:57 1637345697 1.2418 2021-11-19 18:13:57 1637345637 1.2383 2021-11-19 18:12:57 1637345577 1.2318 2021-11-19 18:11:57 1637345517 1.2322 2021-11-19 18:10:57 1637345457 1.2376 2021-11-19 18:09:57 1637345397 1.2356 2021-11-19 18:08:57 1637345337 1.2344 2021-11-19 18:07:57 1637345277 1.2339 2021-11-19 18:06:57 1637345217 1.2340 2021-11-19 18:05:57 1637345157 1.2306 2021-11-19 18:04:57 1637345097 1.2280 2021-11-19 18:03:57 1637345037 1.2237 2021-11-19 18:02:57 1637344977 1.2229 2021-11-19 18:01:57 1637344917 1.2226 2021-11-19 18:00:57 1637344857 1.2267 2021-11-19 17:59:57 1637344797 1.2313 2021-11-19 17:58:57 1637344737 1.2328 2021-11-19 17:57:57 1637344677 1.2276 2021-11-19 17:56:57 1637344617 1.2214 2021-11-19 17:55:57 1637344557 1.2214 2021-11-19 17:54:57 1637344497 1.2288 2021-11-19 17:53:57 1637344437 1.2299 2021-11-19 17:52:57 1637344377 1.2305 2021-11-19 17:51:57 1637344317 1.2329 2021-11-19 17:50:57 1637344257 1.2305 2021-11-19 17:49:57 1637344197 1.2286 2021-11-19 17:48:57 1637344137 1.2260 2021-11-19 17:47:57 1637344077 1.2238 2021-11-19 17:46:57 1637344017 1.2312 2021-11-19 17:45:57 1637343957 1.2346 2021-11-19 17:44:57 1637343897 1.2354 2021-11-19 17:43:57 1637343837 1.2392 2021-11-19 17:42:57 1637343777 1.2400 2021-11-19 17:41:58 1637343718 1.2375 2021-11-19 17:40:57 1637343657 1.2329 2021-11-19 17:39:57 1637343597 1.2322 2021-11-19 17:38:57 1637343537 1.2305 2021-11-19 17:37:57 1637343477 1.2316 2021-11-19 17:36:57 1637343417 1.2297 2021-11-19 17:35:57 1637343357 1.2239 2021-11-19 17:34:57 1637343297 1.2281 2021-11-19 17:33:57 1637343237 1.2220 2021-11-19 17:32:57 1637343177 1.2252 2021-11-19 17:31:57 1637343117 1.2301 2021-11-19 17:30:57 1637343057 1.2356 2021-11-19 17:29:57 1637342997 1.2343 2021-11-19 17:28:57 1637342937 1.2324 2021-11-19 17:27:57 1637342877 1.2291 2021-11-19 17:26:57 1637342817 1.2304 2021-11-19 17:25:57 1637342757 1.2374 2021-11-19 17:24:57 1637342697 1.2369 2021-11-19 17:23:57 1637342637 1.2387 2021-11-19 17:22:57 1637342577 1.2359 2021-11-19 17:21:57 1637342517 1.2359 2021-11-19 17:20:57 1637342457 1.2296 2021-11-19 17:19:57 1637342397 1.2316 2021-11-19 17:18:57 1637342337 1.2301 2021-11-19 17:17:57 1637342277 1.2329 2021-11-19 17:16:57 1637342217 1.2371 2021-11-19 17:15:57 1637342157 1.2333 2021-11-19 17:14:57 1637342097 1.2355 2021-11-19 17:13:57 1637342037 1.2392 2021-11-19 17:12:57 1637341977 1.2315 2021-11-19 17:11:57 1637341917 1.2301 2021-11-19 17:10:57 1637341857 1.2273 2021-11-19 17:09:57 1637341797 1.2321 2021-11-19 17:08:57 1637341737 1.2319 2021-11-19 17:07:57 1637341677 1.2349 2021-11-19 17:06:57 1637341617 1.2334 2021-11-19 17:05:57 1637341557 1.2302 2021-11-19 17:04:57 1637341497 1.2253 2021-11-19 17:03:57 1637341437 1.2262 2021-11-19 17:02:57 1637341377 1.2310 2021-11-19 17:01:57 1637341317 1.2341 2021-11-19 17:00:57 1637341257 1.2330 2021-11-19 16:59:57 1637341197 1.2287 2021-11-19 16:58:57 1637341137 1.2314 2021-11-19 16:57:57 1637341077 1.2322 2021-11-19 16:56:57 1637341017 1.2268 2021-11-19 16:55:57 1637340957 1.2261 2021-11-19 16:54:57 1637340897 1.2277 2021-11-19 16:53:57 1637340837 1.2292 2021-11-19 16:52:57 1637340777 1.2343 2021-11-19 16:51:57 1637340717 1.2320 2021-11-19 16:50:57 1637340657 1.2341 2021-11-19 16:49:57 1637340597 1.2366 2021-11-19 16:48:57 1637340537 1.2346 2021-11-19 16:47:57 1637340477 1.2366 2021-11-19 16:46:57 1637340417 1.2418 2021-11-19 16:45:57 1637340357 1.2401 2021-11-19 16:44:57 1637340297 1.2383 2021-11-19 16:43:57 1637340237 1.2395 2021-11-19 16:42:57 1637340177 1.2383 2021-11-19 16:41:57 1637340117 1.2339 2021-11-19 16:40:57 1637340057 1.2352 2021-11-19 16:39:57 1637339997 1.2305 2021-11-19 16:38:57 1637339937 1.2287 2021-11-19 16:37:57 1637339877 1.2277 2021-11-19 16:36:57 1637339817 1.2292 2021-11-19 16:35:57 1637339757 1.2309 2021-11-19 16:34:57 1637339697 1.2349 2021-11-19 16:33:57 1637339637 1.2359 2021-11-19 16:32:57 1637339577 1.2329 2021-11-19 16:31:57 1637339517 1.2286 2021-11-19 16:30:57 1637339457 1.2314 2021-11-19 16:29:57 1637339397 1.2352 2021-11-19 16:28:57 1637339337 1.2401 2021-11-19 16:27:57 1637339277 1.2428 2021-11-19 16:26:57 1637339217 1.2484 2021-11-19 16:25:57 1637339157 1.2441 2021-11-19 16:24:57 1637339097 1.2382 2021-11-19 16:23:57 1637339037 1.2309 2021-11-19 16:22:57 1637338977 1.2349 2021-11-19 16:21:57 1637338917 1.2406 2021-11-19 16:20:57 1637338857 1.2429 2021-11-19 16:19:57 1637338797 1.2419 2021-11-19 16:18:57 1637338737 1.2421 2021-11-19 16:17:57 1637338677 1.2361 2021-11-19 16:16:57 1637338617 1.2252 2021-11-19 16:15:57 1637338557 1.2275 2021-11-19 16:14:57 1637338497 1.2275 2021-11-19 16:13:57 1637338437 1.2309 2021-11-19 16:12:57 1637338377 1.2319 2021-11-19 16:11:57 1637338317 1.2284 2021-11-19 16:10:57 1637338257 1.2329 2021-11-19 16:09:57 1637338197 1.2397 2021-11-19 16:08:57 1637338137 1.2463 2021-11-19 16:07:57 1637338077 1.2395 2021-11-19 16:06:57 1637338017 1.2279 2021-11-19 16:05:57 1637337957 1.2254 2021-11-19 16:04:57 1637337897 1.2176 2021-11-19 16:03:57 1637337837 1.2229 2021-11-19 16:02:57 1637337777 1.2202 2021-11-19 16:01:57 1637337717 1.2216 2021-11-19 16:00:57 1637337657 1.2351 2021-11-19 15:59:57 1637337597 1.2421 2021-11-19 15:58:57 1637337537 1.2416 2021-11-19 15:57:57 1637337477 1.2347 2021-11-19 15:56:57 1637337417 1.2296 2021-11-19 15:55:57 1637337357 1.2266 2021-11-19 15:54:57 1637337297 1.2389 2021-11-19 15:53:57 1637337237 1.2482 2021-11-19 15:52:57 1637337177 1.2501 2021-11-19 15:51:57 1637337117 1.2556 2021-11-19 15:50:57 1637337057 1.2476 2021-11-19 15:49:57 1637336997 1.2314 2021-11-19 15:48:57 1637336937 1.2202 2021-11-19 15:47:57 1637336877 1.2208 2021-11-19 15:46:57 1637336817 1.2209 2021-11-19 15:45:57 1637336757 1.2264 2021-11-19 15:44:57 1637336697 1.2302 2021-11-19 15:43:57 1637336637 1.2277 2021-11-19 15:42:57 1637336577 1.2279 2021-11-19 15:41:57 1637336517 1.2350 2021-11-19 15:40:57 1637336457 1.2390 2021-11-19 15:39:57 1637336397 1.2431 2021-11-19 15:38:57 1637336337 1.2409 2021-11-19 15:37:57 1637336277 1.2391 2021-11-19 15:36:57 1637336217 1.2389 2021-11-19 15:35:57 1637336157 1.2354 2021-11-19 15:34:57 1637336097 1.2344 2021-11-19 15:33:57 1637336037 1.2440 2021-11-19 15:32:57 1637335977 1.2459 2021-11-19 15:31:57 1637335917 1.2416 2021-11-19 15:30:57 1637335857 1.2363 2021-11-19 15:29:57 1637335797 1.2349 2021-11-19 15:28:57 1637335737 1.2316 2021-11-19 15:27:57 1637335677 1.2272 2021-11-19 15:26:57 1637335617 1.2275 2021-11-19 15:25:57 1637335557 1.2312 2021-11-19 15:24:57 1637335497 1.2297 2021-11-19 15:23:57 1637335437 1.2270 2021-11-19 15:22:57 1637335377 1.2285 2021-11-19 15:21:57 1637335317 1.2354 2021-11-19 15:20:57 1637335257 1.2361 2021-11-19 15:19:57 1637335197 1.2305 2021-11-19 15:18:57 1637335137 1.2273 2021-11-19 15:17:57 1637335077 1.2279 2021-11-19 15:16:57 1637335017 1.2321 2021-11-19 15:15:57 1637334957 1.2350 2021-11-19 15:14:57 1637334897 1.2335 2021-11-19 15:13:57 1637334837 1.2302 2021-11-19 15:12:57 1637334777 1.2320 2021-11-19 15:11:57 1637334717 1.2353 2021-11-19 15:10:57 1637334657 1.2369 2021-11-19 15:09:57 1637334597 1.2343 2021-11-19 15:08:57 1637334537 1.2336 2021-11-19 15:07:57 1637334477 1.2249 2021-11-19 15:06:57 1637334417 1.2291 2021-11-19 15:05:57 1637334357 1.2251 2021-11-19 15:04:57 1637334297 1.2305 2021-11-19 15:03:56 1637334236 1.2369 2021-11-19 15:02:56 1637334176 1.2396 2021-11-19 15:01:56 1637334116 1.2430 2021-11-19 15:00:56 1637334056 1.2419 2021-11-19 14:59:56 1637333996 1.2376 2021-11-19 14:58:56 1637333936 1.2382 2021-11-19 14:57:56 1637333876 1.2350 2021-11-19 14:56:56 1637333816 1.2331 2021-11-19 14:55:56 1637333756 1.2291 2021-11-19 14:54:56 1637333696 1.2243 2021-11-19 14:53:56 1637333636 1.2218 2021-11-19 14:52:56 1637333576 1.2297 2021-11-19 14:51:56 1637333516 1.2418 2021-11-19 14:50:56 1637333456 1.2354 2021-11-19 14:49:56 1637333396 1.2448 2021-11-19 14:48:56 1637333336 1.2399 2021-11-19 14:47:56 1637333276 1.2267 2021-11-19 14:46:56 1637333216 1.2290 2021-11-19 14:45:56 1637333156 1.2255 2021-11-19 14:44:56 1637333096 1.2202 2021-11-19 14:43:56 1637333036 1.2248 2021-11-19 14:42:56 1637332976 1.2302 2021-11-19 14:41:56 1637332916 1.2348 2021-11-19 14:40:56 1637332856 1.2371 2021-11-19 14:39:56 1637332796 1.2408 2021-11-19 14:38:56 1637332736 1.2419 2021-11-19 14:37:56 1637332676 1.2457 2021-11-19 14:36:56 1637332616 1.2434 2021-11-19 14:35:56 1637332556 1.2372 2021-11-19 14:34:56 1637332496 1.2285 2021-11-19 14:33:56 1637332436 1.2289 2021-11-19 14:32:56 1637332376 1.2346 2021-11-19 14:31:56 1637332316 1.2347 2021-11-19 14:30:56 1637332256 1.2316 2021-11-19 14:29:56 1637332196 1.2264 2021-11-19 14:28:56 1637332136 1.2247 2021-11-19 14:27:56 1637332076 1.2285 2021-11-19 14:26:56 1637332016 1.2319 2021-11-19 14:25:56 1637331956 1.2359 2021-11-19 14:24:56 1637331896 1.2329 2021-11-19 14:23:56 1637331836 1.2283 2021-11-19 14:22:56 1637331776 1.2263 2021-11-19 14:21:56 1637331716 1.2297 2021-11-19 14:20:56 1637331656 1.2376 2021-11-19 14:19:56 1637331596 1.2396 2021-11-19 14:18:56 1637331536 1.2402 2021-11-19 14:17:56 1637331476 1.2390 2021-11-19 14:16:56 1637331416 1.2324 2021-11-19 14:15:56 1637331356 1.2306 2021-11-19 14:14:56 1637331296 1.2275 2021-11-19 14:13:56 1637331236 1.2294 2021-11-19 14:12:56 1637331176 1.2306 2021-11-19 14:11:56 1637331116 1.2344 2021-11-19 14:10:56 1637331056 1.2307 2021-11-19 14:09:56 1637330996 1.2281 2021-11-19 14:08:56 1637330936 1.2384 2021-11-19 14:07:56 1637330876 1.2415 2021-11-19 14:06:56 1637330816 1.2329 2021-11-19 14:05:56 1637330756 1.2406 2021-11-19 14:04:56 1637330696 1.2533 2021-11-19 14:03:56 1637330636 1.2520 2021-11-19 14:02:56 1637330576 1.2448 2021-11-19 14:01:56 1637330516 1.2313 2021-11-19 14:00:56 1637330456 1.2252 2021-11-19 13:59:56 1637330396 1.2193 2021-11-19 13:58:56 1637330336 1.2199 2021-11-19 13:57:56 1637330276 1.2255 2021-11-19 13:56:56 1637330216 1.2352 2021-11-19 13:55:56 1637330156 1.2336 2021-11-19 13:54:56 1637330096 1.2326 2021-11-19 13:53:56 1637330036 1.2336 2021-11-19 13:52:56 1637329976 1.2319 2021-11-19 13:51:56 1637329916 1.2335 2021-11-19 13:50:56 1637329856 1.2442 2021-11-19 13:49:56 1637329796 1.2487 2021-11-19 13:48:56 1637329736 1.2402 2021-11-19 13:47:56 1637329676 1.2426 2021-11-19 13:46:56 1637329616 1.2412 2021-11-19 13:45:56 1637329556 1.2353 2021-11-19 13:44:56 1637329496 1.2308 2021-11-19 13:43:56 1637329436 1.2298 2021-11-19 13:42:56 1637329376 1.2290 2021-11-19 13:41:56 1637329316 1.2282 2021-11-19 13:40:56 1637329256 1.2324 2021-11-19 13:39:56 1637329196 1.2279 2021-11-19 13:38:56 1637329136 1.2310 2021-11-19 13:37:56 1637329076 1.2297 2021-11-19 13:36:56 1637329016 1.2383 2021-11-19 13:35:56 1637328956 1.2504 2021-11-19 13:34:56 1637328896 1.2415 2021-11-19 13:33:56 1637328836 1.2296 2021-11-19 13:32:56 1637328776 1.2246 2021-11-19 13:31:56 1637328716 1.2280 2021-11-19 13:30:56 1637328656 1.2321 2021-11-19 13:29:56 1637328596 1.2382 2021-11-19 13:28:56 1637328536 1.2439 2021-11-19 13:27:56 1637328476 1.2413 2021-11-19 13:26:56 1637328416 1.2316 2021-11-19 13:25:56 1637328356 1.2319 2021-11-19 13:24:56 1637328296 1.2339 2021-11-19 13:23:56 1637328236 1.2355 2021-11-19 13:22:56 1637328176 1.2374 2021-11-19 13:21:56 1637328116 1.2291 2021-11-19 13:20:56 1637328056 1.2211 2021-11-19 13:19:56 1637327996 1.2144 2021-11-19 13:18:56 1637327936 1.2182 2021-11-19 13:17:56 1637327876 1.2281 2021-11-19 13:16:56 1637327816 1.2366 2021-11-19 13:15:56 1637327756 1.2359 2021-11-19 13:14:56 1637327696 1.2404 2021-11-19 13:13:56 1637327636 1.2417 2021-11-19 13:12:56 1637327576 1.2399 2021-11-19 13:11:56 1637327516 1.2448 2021-11-19 13:10:56 1637327456 1.2441 2021-11-19 13:09:56 1637327396 1.2409 2021-11-19 13:08:56 1637327336 1.2345 2021-11-19 13:07:56 1637327276 1.2342 2021-11-19 13:06:56 1637327216 1.2304 2021-11-19 13:05:56 1637327156 1.2350 2021-11-19 13:04:56 1637327096 1.2269 2021-11-19 13:03:56 1637327036 1.2249 2021-11-19 13:02:56 1637326976 1.2379 2021-11-19 13:01:56 1637326916 1.2457 2021-11-19 13:00:56 1637326856 1.2502 2021-11-19 12:59:56 1637326796 1.2404 2021-11-19 12:58:55 1637326735 1.2332 2021-11-19 12:57:55 1637326675 1.2269 2021-11-19 12:56:55 1637326615 1.2216 2021-11-19 12:55:55 1637326555 1.2220 2021-11-19 12:54:55 1637326495 1.2304 2021-11-19 12:53:55 1637326435 1.2327 2021-11-19 12:52:55 1637326375 1.2321 2021-11-19 12:51:55 1637326315 1.2312 2021-11-19 12:50:55 1637326255 1.2329 2021-11-19 12:49:55 1637326195 1.2373 2021-11-19 12:48:55 1637326135 1.2419 2021-11-19 12:47:55 1637326075 1.2395 2021-11-19 12:46:55 1637326015 1.2423 2021-11-19 12:45:55 1637325955 1.2377 2021-11-19 12:44:55 1637325895 1.2311 2021-11-19 12:43:55 1637325835 1.2324 2021-11-19 12:42:55 1637325775 1.2351 2021-11-19 12:41:55 1637325715 1.2294 2021-11-19 12:40:55 1637325655 1.2259 2021-11-19 12:39:55 1637325595 1.2299 2021-11-19 12:38:55 1637325535 1.2282 2021-11-19 12:37:55 1637325475 1.2263 2021-11-19 12:36:55 1637325415 1.2273 2021-11-19 12:35:55 1637325355 1.2254 2021-11-19 12:34:55 1637325295 1.2279 2021-11-19 12:33:55 1637325235 1.2274 2021-11-19 12:32:55 1637325175 1.2347 2021-11-19 12:31:55 1637325115 1.2421 2021-11-19 12:30:55 1637325055 1.2439 2021-11-19 12:29:55 1637324995 1.2442 2021-11-19 12:28:55 1637324935 1.2371 2021-11-19 12:27:55 1637324875 1.2353 2021-11-19 12:26:55 1637324815 1.2326 2021-11-19 12:25:55 1637324755 1.2323 2021-11-19 12:24:55 1637324695 1.2376 2021-11-19 12:23:55 1637324635 1.2433 2021-11-19 12:22:55 1637324575 1.2422 2021-11-19 12:21:55 1637324515 1.2348 2021-11-19 12:20:55 1637324455 1.2300 2021-11-19 12:19:55 1637324395 1.2274 2021-11-19 12:18:55 1637324335 1.2285 2021-11-19 12:17:55 1637324275 1.2264 2021-11-19 12:16:55 1637324215 1.2296 2021-11-19 12:15:55 1637324155 1.2243 2021-11-19 12:14:55 1637324095 1.2232 2021-11-19 12:13:55 1637324035 1.2244 2021-11-19 12:12:55 1637323975 1.2239 2021-11-19 12:11:55 1637323915 1.2293 2021-11-19 12:10:55 1637323855 1.2319 2021-11-19 12:09:55 1637323795 1.2374 2021-11-19 12:08:55 1637323735 1.2284 2021-11-19 12:07:55 1637323675 1.2166 2021-11-19 12:06:55 1637323615 1.2221 2021-11-19 12:05:55 1637323555 1.2422 2021-11-19 12:04:55 1637323495 1.2463 2021-11-19 12:03:55 1637323435 1.2463 2021-11-19 12:02:55 1637323375 1.2435 2021-11-19 12:01:55 1637323315 1.2351 2021-11-19 12:00:55 1637323255 1.2409 2021-11-19 11:59:55 1637323195 1.2438 2021-11-19 11:58:55 1637323135 1.2409 2021-11-19 11:57:55 1637323075 1.2415 2021-11-19 11:56:55 1637323015 1.2374 2021-11-19 11:55:55 1637322955 1.2243 2021-11-19 11:54:55 1637322895 1.2172 2021-11-19 11:53:55 1637322835 1.2082 2021-11-19 11:52:55 1637322775 1.2125 2021-11-19 11:51:55 1637322715 1.2158 2021-11-19 11:50:55 1637322655 1.2133 2021-11-19 11:49:55 1637322595 1.2214 2021-11-19 11:48:55 1637322535 1.2293 2021-11-19 11:47:55 1637322475 1.2334 2021-11-19 11:46:55 1637322415 1.2304 2021-11-19 11:45:55 1637322355 1.2311 2021-11-19 11:44:55 1637322295 1.2395 2021-11-19 11:43:55 1637322235 1.2443 2021-11-19 11:42:55 1637322175 1.2443 2021-11-19 11:41:55 1637322115 1.2447 2021-11-19 11:40:55 1637322055 1.2442 2021-11-19 11:39:55 1637321995 1.2412 2021-11-19 11:38:55 1637321935 1.2334 2021-11-19 11:37:55 1637321875 1.2307 2021-11-19 11:36:55 1637321815 1.2253 2021-11-19 11:35:55 1637321755 1.2194 2021-11-19 11:34:55 1637321695 1.2173 2021-11-19 11:33:55 1637321635 1.2169 2021-11-19 11:32:55 1637321575 1.2183 2021-11-19 11:31:55 1637321515 1.2258 2021-11-19 11:30:55 1637321455 1.2324 2021-11-19 11:29:55 1637321395 1.2392 2021-11-19 11:28:55 1637321335 1.2443 2021-11-19 11:27:55 1637321275 1.2447 2021-11-19 11:26:55 1637321215 1.2406 2021-11-19 11:25:55 1637321155 1.2359 2021-11-19 11:24:55 1637321095 1.2281 2021-11-19 11:23:55 1637321035 1.2288 2021-11-19 11:22:55 1637320975 1.2276 2021-11-19 11:21:55 1637320915 1.2346 2021-11-19 11:20:55 1637320855 1.2376 2021-11-19 11:19:55 1637320795 1.2407 2021-11-19 11:18:55 1637320735 1.2391 2021-11-19 11:17:55 1637320675 1.2387 2021-11-19 11:16:55 1637320615 1.2366 2021-11-19 11:15:55 1637320555 1.2308 2021-11-19 11:14:55 1637320495 1.2242 2021-11-19 11:13:55 1637320435 1.2266 2021-11-19 11:12:55 1637320375 1.2246 2021-11-19 11:11:55 1637320315 1.2289 2021-11-19 11:10:55 1637320255 1.2324 2021-11-19 11:09:55 1637320195 1.2303 2021-11-19 11:08:55 1637320135 1.2291 2021-11-19 11:07:55 1637320075 1.2287 2021-11-19 11:06:55 1637320015 1.2351 2021-11-19 11:05:55 1637319955 1.2403 2021-11-19 11:04:55 1637319895 1.2376 2021-11-19 11:03:55 1637319835 1.2349 2021-11-19 11:02:55 1637319775 1.2325 2021-11-19 11:01:55 1637319715 1.2336 2021-11-19 11:00:55 1637319655 1.2344 2021-11-19 10:59:55 1637319595 1.2302 2021-11-19 10:58:55 1637319535 1.2310 2021-11-19 10:57:55 1637319475 1.2314 2021-11-19 10:56:55 1637319415 1.2374 2021-11-19 10:55:55 1637319355 1.2399 2021-11-19 10:54:55 1637319295 1.2324 2021-11-19 10:53:55 1637319235 1.2294 2021-11-19 10:52:55 1637319175 1.2287 2021-11-19 10:51:55 1637319115 1.2251 2021-11-19 10:50:55 1637319055 1.2246 2021-11-19 10:49:55 1637318995 1.2243 2021-11-19 10:48:55 1637318935 1.2307 2021-11-19 10:47:55 1637318875 1.2302 2021-11-19 10:46:55 1637318815 1.2245 2021-11-19 10:45:55 1637318755 1.2229 2021-11-19 10:44:55 1637318695 1.2226 2021-11-19 10:43:55 1637318635 1.2243 2021-11-19 10:42:55 1637318575 1.2282 2021-11-19 10:41:55 1637318515 1.2282 2021-11-19 10:40:55 1637318455 1.2322 2021-11-19 10:39:55 1637318395 1.2353 2021-11-19 10:38:55 1637318335 1.2350 2021-11-19 10:37:55 1637318275 1.2371 2021-11-19 10:36:55 1637318215 1.2442 2021-11-19 10:35:55 1637318155 1.2450 2021-11-19 10:34:55 1637318095 1.2408 2021-11-19 10:33:55 1637318035 1.2335 2021-11-19 10:32:55 1637317975 1.2276 2021-11-19 10:31:55 1637317915 1.2319 2021-11-19 10:30:55 1637317855 1.2371 2021-11-19 10:29:55 1637317795 1.2328 2021-11-19 10:28:55 1637317735 1.2345 2021-11-19 10:27:55 1637317675 1.2268 2021-11-19 10:26:55 1637317615 1.2305 2021-11-19 10:25:55 1637317555 1.2244 2021-11-19 10:24:55 1637317495 1.2243 2021-11-19 10:23:55 1637317435 1.2229 2021-11-19 10:22:55 1637317375 1.2276 2021-11-19 10:21:55 1637317315 1.2312 2021-11-19 10:20:55 1637317255 1.2335 2021-11-19 10:19:55 1637317195 1.2357 2021-11-19 10:18:55 1637317135 1.2365 2021-11-19 10:17:55 1637317075 1.2334 2021-11-19 10:16:55 1637317015 1.2334 2021-11-19 10:15:55 1637316955 1.2302 2021-11-19 10:14:55 1637316895 1.2274 2021-11-19 10:13:55 1637316835 1.2305 2021-11-19 10:12:55 1637316775 1.2306 2021-11-19 10:11:55 1637316715 1.2315 2021-11-19 10:10:55 1637316655 1.2291 2021-11-19 10:09:55 1637316595 1.2316 2021-11-19 10:08:55 1637316535 1.2314 2021-11-19 10:07:55 1637316475 1.2266 2021-11-19 10:06:55 1637316415 1.2251 2021-11-19 10:05:55 1637316355 1.2292 2021-11-19 10:04:55 1637316295 1.2293 2021-11-19 10:03:55 1637316235 1.2272 2021-11-19 10:02:55 1637316175 1.2307 2021-11-19 10:01:55 1637316115 1.2333 2021-11-19 10:00:55 1637316055 1.2358 2021-11-19 09:59:55 1637315995 1.2396 2021-11-19 09:58:55 1637315935 1.2416 2021-11-19 09:57:55 1637315875 1.2376 2021-11-19 09:56:55 1637315815 1.2261 2021-11-19 09:55:55 1637315755 1.2230 2021-11-19 09:54:55 1637315695 1.2342 2021-11-19 09:53:55 1637315635 1.2449 2021-11-19 09:52:55 1637315575 1.2373 2021-11-19 09:51:55 1637315515 1.2238 2021-11-19 09:50:55 1637315455 1.2212 2021-11-19 09:49:55 1637315395 1.2160 2021-11-19 09:48:55 1637315335 1.2182 2021-11-19 09:47:55 1637315275 1.2225 2021-11-19 09:46:55 1637315215 1.2270 2021-11-19 09:45:55 1637315155 1.2311 2021-11-19 09:44:55 1637315095 1.2336 2021-11-19 09:43:55 1637315035 1.2341 2021-11-19 09:42:55 1637314975 1.2298 2021-11-19 09:41:55 1637314915 1.2278 2021-11-19 09:40:55 1637314855 1.2259 2021-11-19 09:39:55 1637314795 1.2264 2021-11-19 09:38:55 1637314735 1.2265 2021-11-19 09:37:55 1637314675 1.2224 2021-11-19 09:36:55 1637314615 1.2244 2021-11-19 09:35:55 1637314555 1.2299 2021-11-19 09:34:55 1637314495 1.2391 2021-11-19 09:33:55 1637314435 1.2423 2021-11-19 09:32:55 1637314375 1.2428 2021-11-19 09:31:55 1637314315 1.2302 2021-11-19 09:30:55 1637314255 1.2250 2021-11-19 09:29:55 1637314195 1.2282 2021-11-19 09:28:55 1637314135 1.2351 2021-11-19 09:27:55 1637314075 1.2365 2021-11-19 09:26:55 1637314015 1.2352 2021-11-19 09:25:55 1637313955 1.2334 2021-11-19 09:24:55 1637313895 1.2327 2021-11-19 09:23:55 1637313835 1.2265 2021-11-19 09:22:55 1637313775 1.2265 2021-11-19 09:21:55 1637313715 1.2232 2021-11-19 09:20:55 1637313655 1.2203 2021-11-19 09:19:55 1637313595 1.2278 2021-11-19 09:18:55 1637313535 1.2321 2021-11-19 09:17:55 1637313475 1.2338 2021-11-19 09:16:55 1637313415 1.2257 2021-11-19 09:15:55 1637313355 1.2256 2021-11-19 09:14:55 1637313295 1.2288 2021-11-19 09:13:55 1637313235 1.2295 2021-11-19 09:12:55 1637313175 1.2256 2021-11-19 09:11:55 1637313115 1.2249 2021-11-19 09:10:55 1637313055 1.2227 2021-11-19 09:09:55 1637312995 1.2221 2021-11-19 09:08:55 1637312935 1.2268 2021-11-19 09:07:55 1637312875 1.2318 2021-11-19 09:06:55 1637312815 1.2300 2021-11-19 09:05:55 1637312755 1.2279 2021-11-19 09:04:55 1637312695 1.2276 2021-11-19 09:03:55 1637312635 1.2279 2021-11-19 09:02:55 1637312575 1.2316 2021-11-19 09:01:55 1637312515 1.2318 2021-11-19 09:00:55 1637312455 1.2299 2021-11-19 08:59:55 1637312395 1.2267 2021-11-19 08:58:55 1637312335 1.2307 2021-11-19 08:57:55 1637312275 1.2247 2021-11-19 08:56:55 1637312215 1.2293 2021-11-19 08:55:55 1637312155 1.2294 2021-11-19 08:54:55 1637312095 1.2319 2021-11-19 08:53:55 1637312035 1.2297 2021-11-19 08:52:55 1637311975 1.2273 2021-11-19 08:51:55 1637311915 1.2297 2021-11-19 08:50:55 1637311855 1.2314 2021-11-19 08:49:55 1637311795 1.2353 2021-11-19 08:48:55 1637311735 1.2336 2021-11-19 08:47:55 1637311675 1.2331 2021-11-19 08:46:55 1637311615 1.2302 2021-11-19 08:45:55 1637311555 1.2262 2021-11-19 08:44:55 1637311495 1.2271 2021-11-19 08:43:55 1637311435 1.2195 2021-11-19 08:42:55 1637311375 1.2175 2021-11-19 08:41:55 1637311315 1.2226 2021-11-19 08:40:55 1637311255 1.2202 2021-11-19 08:39:55 1637311195 1.2185 2021-11-19 08:38:55 1637311135 1.2266 2021-11-19 08:37:55 1637311075 1.2246 2021-11-19 08:36:55 1637311015 1.2234 2021-11-19 08:35:55 1637310955 1.2319 2021-11-19 08:34:55 1637310895 1.2322 2021-11-19 08:33:55 1637310835 1.2398 2021-11-19 08:32:55 1637310775 1.2378 2021-11-19 08:31:55 1637310715 1.2325 2021-11-19 08:30:55 1637310655 1.2297 2021-11-19 08:29:55 1637310595 1.2313 2021-11-19 08:28:55 1637310535 1.2368 2021-11-19 08:27:55 1637310475 1.2351 2021-11-19 08:26:55 1637310415 1.2360 2021-11-19 08:25:55 1637310355 1.2352 2021-11-19 08:24:55 1637310295 1.2346 2021-11-19 08:23:55 1637310235 1.2384 2021-11-19 08:22:55 1637310175 1.2327 2021-11-19 08:21:55 1637310115 1.2277 2021-11-19 08:20:55 1637310055 1.2249 2021-11-19 08:19:55 1637309995 1.2224 2021-11-19 08:18:55 1637309935 1.2195 2021-11-19 08:17:55 1637309875 1.2213 2021-11-19 08:16:55 1637309815 1.2175 2021-11-19 08:15:55 1637309755 1.2117 2021-11-19 08:14:55 1637309695 1.2109 2021-11-19 08:13:55 1637309635 1.2169 2021-11-19 08:12:55 1637309575 1.2210 2021-11-19 08:11:55 1637309515 1.2186 2021-11-19 08:10:55 1637309455 1.2218 2021-11-19 08:09:55 1637309395 1.2304 2021-11-19 08:08:55 1637309335 1.2341 2021-11-19 08:07:55 1637309275 1.2369 2021-11-19 08:06:55 1637309215 1.2382 2021-11-19 08:05:55 1637309155 1.2270 2021-11-19 08:04:55 1637309095 1.2218 2021-11-19 08:03:55 1637309035 1.2258 2021-11-19 08:02:55 1637308975 1.2272 2021-11-19 08:01:55 1637308915 1.2294 2021-11-19 08:00:55 1637308855 1.2335 2021-11-19 07:59:55 1637308795 1.2334 2021-11-19 07:58:55 1637308735 1.2225 2021-11-19 07:57:55 1637308675 1.2247 2021-11-19 07:56:55 1637308615 1.2198 2021-11-19 07:55:55 1637308555 1.2210 2021-11-19 07:54:55 1637308495 1.2291 2021-11-19 07:53:55 1637308435 1.2282 2021-11-19 07:52:55 1637308375 1.2287 2021-11-19 07:51:55 1637308315 1.2239 2021-11-19 07:50:55 1637308255 1.2272 2021-11-19 07:49:55 1637308195 1.2236 2021-11-19 07:48:55 1637308135 1.2231 2021-11-19 07:47:55 1637308075 1.2227 2021-11-19 07:45:55 1637307955 1.2287 2021-11-19 07:44:55 1637307895 1.2289 2021-11-19 07:43:55 1637307835 1.2210 2021-11-19 07:42:55 1637307775 1.2249 2021-11-19 07:41:55 1637307715 1.2304 2021-11-19 07:40:55 1637307655 1.2333 2021-11-19 07:39:55 1637307595 1.2429 2021-11-19 07:38:55 1637307535 1.2387 2021-11-19 07:37:55 1637307475 1.2326 2021-11-19 07:36:55 1637307415 1.2281 2021-11-19 07:35:55 1637307355 1.2164 2021-11-19 07:34:55 1637307295 1.2201 2021-11-19 07:33:55 1637307235 1.2240 2021-11-19 07:32:55 1637307175 1.2260 2021-11-19 07:31:55 1637307115 1.2296 2021-11-19 07:30:55 1637307055 1.2290 2021-11-19 07:29:55 1637306995 1.2271 2021-11-19 07:28:55 1637306935 1.2239 2021-11-19 07:27:55 1637306875 1.2275 2021-11-19 07:26:55 1637306815 1.2252 2021-11-19 07:25:55 1637306755 1.2230 2021-11-19 07:24:55 1637306695 1.2231 2021-11-19 07:23:55 1637306635 1.2274 2021-11-19 07:22:55 1637306575 1.2293 2021-11-19 07:21:55 1637306515 1.2288 2021-11-19 07:20:55 1637306455 1.2284 2021-11-19 07:19:55 1637306395 1.2270 2021-11-19 07:18:55 1637306335 1.2225 2021-11-19 07:17:55 1637306275 1.2218 2021-11-19 07:16:55 1637306215 1.2239 2021-11-19 07:15:55 1637306155 1.2256 2021-11-19 07:14:55 1637306095 1.2242 2021-11-19 07:13:55 1637306035 1.2271 2021-11-19 07:12:55 1637305975 1.2317 2021-11-19 07:11:55 1637305915 1.2373 2021-11-19 07:10:55 1637305855 1.2378 2021-11-19 07:09:55 1637305795 1.2361 2021-11-19 07:08:55 1637305735 1.2273 2021-11-19 07:07:55 1637305675 1.2325 2021-11-19 07:06:55 1637305615 1.2335 2021-11-19 07:05:55 1637305555 1.2373 2021-11-19 07:04:55 1637305495 1.2376 2021-11-19 07:03:55 1637305435 1.2427 2021-11-19 07:02:55 1637305375 1.2324 2021-11-19 07:01:55 1637305315 1.2233 2021-11-19 07:00:55 1637305255 1.2191 2021-11-19 06:59:55 1637305195 1.2131 2021-11-19 06:58:55 1637305135 1.2216 2021-11-19 06:57:55 1637305075 1.2335 2021-11-19 06:56:55 1637305015 1.2328 2021-11-19 06:55:55 1637304955 1.2334 2021-11-19 06:54:55 1637304895 1.2280 2021-11-19 06:53:55 1637304835 1.2187 2021-11-19 06:52:55 1637304775 1.2220 2021-11-19 06:51:55 1637304715 1.2212 2021-11-19 06:50:55 1637304655 1.2230 2021-11-19 06:49:55 1637304595 1.2270 2021-11-19 06:48:55 1637304535 1.2303 2021-11-19 06:47:55 1637304475 1.2351 2021-11-19 06:46:55 1637304415 1.2363 2021-11-19 06:45:55 1637304355 1.2298 2021-11-19 06:44:55 1637304295 1.2273 2021-11-19 06:43:55 1637304235 1.2281 2021-11-19 06:42:55 1637304175 1.2272 2021-11-19 06:41:55 1637304115 1.2271 2021-11-19 06:40:55 1637304055 1.2269 2021-11-19 06:39:55 1637303995 1.2339 2021-11-19 06:38:55 1637303935 1.2345 2021-11-19 06:37:55 1637303875 1.2308 2021-11-19 06:36:55 1637303815 1.2221 2021-11-19 06:35:55 1637303755 1.2289 2021-11-19 06:34:55 1637303695 1.2294 2021-11-19 06:33:55 1637303635 1.2218 2021-11-19 06:32:55 1637303575 1.2181 2021-11-19 06:31:55 1637303515 1.2217 2021-11-19 06:30:55 1637303455 1.2268 2021-11-19 06:29:55 1637303395 1.2342 2021-11-19 06:28:55 1637303335 1.2355 2021-11-19 06:27:55 1637303275 1.2304 2021-11-19 06:26:55 1637303215 1.2294 2021-11-19 06:25:55 1637303155 1.2302 2021-11-19 06:24:55 1637303095 1.2350 2021-11-19 06:23:55 1637303035 1.2403 2021-11-19 06:22:55 1637302975 1.2331 2021-11-19 06:21:55 1637302915 1.2343 2021-11-19 06:20:55 1637302855 1.2358 2021-11-19 06:19:55 1637302795 1.2310 2021-11-19 06:18:55 1637302735 1.2274 2021-11-19 06:17:55 1637302675 1.2287 2021-11-19 06:16:55 1637302615 1.2313 2021-11-19 06:15:55 1637302555 1.2278 2021-11-19 06:14:55 1637302495 1.2169 2021-11-19 06:13:55 1637302435 1.2075 2021-11-19 06:12:55 1637302375 1.2132 2021-11-19 06:11:55 1637302315 1.2185 2021-11-19 06:10:55 1637302255 1.2204 2021-11-19 06:09:55 1637302195 1.2258 2021-11-19 06:08:55 1637302135 1.2350 2021-11-19 06:07:55 1637302075 1.2345 2021-11-19 06:06:55 1637302015 1.2194 2021-11-19 06:05:55 1637301955 1.2198 2021-11-19 06:04:55 1637301895 1.2198 2021-11-19 06:03:55 1637301835 1.2266 2021-11-19 06:02:55 1637301775 1.2416 2021-11-19 06:01:55 1637301715 1.2393 2021-11-19 06:00:55 1637301655 1.2344 2021-11-19 05:59:55 1637301595 1.2331 2021-11-19 05:58:55 1637301535 1.2255 2021-11-19 05:57:55 1637301475 1.2254 2021-11-19 05:56:55 1637301415 1.2280 2021-11-19 05:55:55 1637301355 1.2308 2021-11-19 05:54:55 1637301295 1.2359 2021-11-19 05:53:55 1637301235 1.2337 2021-11-19 05:52:55 1637301175 1.2304 2021-11-19 05:51:55 1637301115 1.2289 2021-11-19 05:50:55 1637301055 1.2306 2021-11-19 05:49:55 1637300995 1.2306 2021-11-19 05:48:55 1637300935 1.2223 2021-11-19 05:47:55 1637300875 1.2233 2021-11-19 05:46:55 1637300815 1.2240 2021-11-19 05:45:55 1637300755 1.2227 2021-11-19 05:44:55 1637300695 1.2271 2021-11-19 05:43:55 1637300635 1.2364 2021-11-19 05:42:55 1637300575 1.2405 2021-11-19 05:41:55 1637300515 1.2392 2021-11-19 05:40:55 1637300455 1.2371 2021-11-19 05:39:55 1637300395 1.2371 2021-11-19 05:38:55 1637300335 1.2289 2021-11-19 05:37:55 1637300275 1.2225 2021-11-19 05:36:55 1637300215 1.2217 2021-11-19 05:35:55 1637300155 1.2188 2021-11-19 05:34:55 1637300095 1.2271 2021-11-19 05:33:55 1637300035 1.2276 2021-11-19 05:32:55 1637299975 1.2322 2021-11-19 05:31:55 1637299915 1.2331 2021-11-19 05:30:55 1637299855 1.2308 2021-11-19 05:29:55 1637299795 1.2325 2021-11-19 05:28:55 1637299735 1.2289 2021-11-19 05:27:55 1637299675 1.2242 2021-11-19 05:26:55 1637299615 1.2271 2021-11-19 05:25:55 1637299555 1.2278 2021-11-19 05:24:55 1637299495 1.2254 2021-11-19 05:23:55 1637299435 1.2305 2021-11-19 05:22:55 1637299375 1.2291 2021-11-19 05:21:55 1637299315 1.2248 2021-11-19 05:20:55 1637299255 1.2244 2021-11-19 05:19:55 1637299195 1.2271 2021-11-19 05:18:55 1637299135 1.2234 2021-11-19 05:17:55 1637299075 1.2164 2021-11-19 05:16:55 1637299015 1.2178 2021-11-19 05:15:55 1637298955 1.2244 2021-11-19 05:14:55 1637298895 1.2319 2021-11-19 05:13:55 1637298835 1.2384 2021-11-19 05:12:55 1637298775 1.2399 2021-11-19 05:11:55 1637298715 1.2325 2021-11-19 05:10:55 1637298655 1.2297 2021-11-19 05:09:55 1637298595 1.2307 2021-11-19 05:08:55 1637298535 1.2333 2021-11-19 05:07:55 1637298475 1.2360 2021-11-19 05:06:55 1637298415 1.2381 2021-11-19 05:05:55 1637298355 1.2338 2021-11-19 05:04:55 1637298295 1.2320 2021-11-19 05:03:55 1637298235 1.2231 2021-11-19 05:02:55 1637298175 1.2234 2021-11-19 05:01:55 1637298115 1.2247 2021-11-19 05:00:55 1637298055 1.2277 2021-11-19 04:59:55 1637297995 1.2262 2021-11-19 04:58:55 1637297935 1.2289 2021-11-19 04:57:55 1637297875 1.2336 2021-11-19 04:56:55 1637297815 1.2406 2021-11-19 04:55:55 1637297755 1.2373 2021-11-19 04:54:55 1637297695 1.2387 2021-11-19 04:53:55 1637297635 1.2297 2021-11-19 04:52:55 1637297575 1.2330 2021-11-19 04:51:55 1637297515 1.2348 2021-11-19 04:50:55 1637297455 1.2310 2021-11-19 04:49:55 1637297395 1.2284 2021-11-19 04:48:55 1637297335 1.2303 2021-11-19 04:47:55 1637297275 1.2287 2021-11-19 04:46:55 1637297215 1.2258 2021-11-19 04:45:55 1637297155 1.2227 2021-11-19 04:44:55 1637297095 1.2240 2021-11-19 04:43:55 1637297035 1.2249 2021-11-19 04:42:55 1637296975 1.2295 2021-11-19 04:41:55 1637296915 1.2347 2021-11-19 04:40:55 1637296855 1.2354 2021-11-19 04:39:55 1637296795 1.2363 2021-11-19 04:38:55 1637296735 1.2323 2021-11-19 04:37:55 1637296675 1.2314 2021-11-19 04:36:55 1637296615 1.2332 2021-11-19 04:35:55 1637296555 1.2311 2021-11-19 04:34:55 1637296495 1.2317 2021-11-19 04:33:55 1637296435 1.2329 2021-11-19 04:32:55 1637296375 1.2303 2021-11-19 04:31:55 1637296315 1.2268 2021-11-19 04:30:55 1637296255 1.2339 2021-11-19 04:29:55 1637296195 1.2240 2021-11-19 04:28:55 1637296135 1.2215 2021-11-19 04:27:55 1637296075 1.2347 2021-11-19 04:26:55 1637296015 1.2380 2021-11-19 04:25:55 1637295955 1.2268 2021-11-19 04:24:55 1637295895 1.2246 2021-11-19 04:23:55 1637295835 1.2247 2021-11-19 04:22:55 1637295775 1.2284 2021-11-19 04:21:55 1637295715 1.2429 2021-11-19 04:20:55 1637295655 1.2474 2021-11-19 04:19:55 1637295595 1.2418 2021-11-19 04:18:55 1637295535 1.2443 2021-11-19 04:17:55 1637295475 1.2424 2021-11-19 04:16:55 1637295415 1.2381 2021-11-19 04:15:55 1637295355 1.2348 2021-11-19 04:14:55 1637295295 1.2283 2021-11-19 04:13:55 1637295235 1.2202 2021-11-19 04:12:55 1637295175 1.2228 2021-11-19 04:11:55 1637295115 1.2255 2021-11-19 04:10:55 1637295055 1.2266 2021-11-19 04:09:55 1637294995 1.2288 2021-11-19 04:08:55 1637294935 1.2333 2021-11-19 04:07:55 1637294875 1.2324 2021-11-19 04:06:55 1637294815 1.2292 2021-11-19 04:05:55 1637294755 1.2279 2021-11-19 04:04:55 1637294695 1.2284 2021-11-19 04:03:55 1637294635 1.2317 2021-11-19 04:02:55 1637294575 1.2276 2021-11-19 04:01:55 1637294515 1.2262 2021-11-19 04:00:55 1637294455 1.2223 2021-11-19 03:59:55 1637294395 1.2224 2021-11-19 03:58:55 1637294335 1.2232 2021-11-19 03:57:55 1637294275 1.2296 2021-11-19 03:56:55 1637294215 1.2354 2021-11-19 03:55:55 1637294155 1.2395 2021-11-19 03:54:55 1637294095 1.2326 2021-11-19 03:53:55 1637294035 1.2256 2021-11-19 03:52:55 1637293975 1.2317 2021-11-19 03:51:55 1637293915 1.2302 2021-11-19 03:50:55 1637293855 1.2297 2021-11-19 03:49:55 1637293795 1.2361 2021-11-19 03:48:55 1637293735 1.2402 2021-11-19 03:47:55 1637293675 1.2434 2021-11-19 03:46:55 1637293615 1.2380 2021-11-19 03:45:55 1637293555 1.2360 2021-11-19 03:44:55 1637293495 1.2392 2021-11-19 03:43:55 1637293435 1.2297 2021-11-19 03:42:55 1637293375 1.2298 2021-11-19 03:41:55 1637293315 1.2270 2021-11-19 03:40:55 1637293255 1.2213 2021-11-19 03:39:55 1637293195 1.2167 2021-11-19 03:38:55 1637293135 1.2151 2021-11-19 03:37:56 1637293076 1.2204 2021-11-19 03:36:55 1637293015 1.2219 2021-11-19 03:35:55 1637292955 1.2224 2021-11-19 03:34:55 1637292895 1.2382 2021-11-19 03:33:55 1637292835 1.2506 2021-11-19 03:32:55 1637292775 1.2520 2021-11-19 03:31:55 1637292715 1.2496 2021-11-19 03:30:55 1637292655 1.2435 2021-11-19 03:29:55 1637292595 1.2390 2021-11-19 03:28:55 1637292535 1.2350 2021-11-19 03:27:55 1637292475 1.2294 2021-11-19 03:26:55 1637292415 1.2291 2021-11-19 03:25:55 1637292355 1.2353 2021-11-19 03:24:55 1637292295 1.2357 2021-11-19 03:23:55 1637292235 1.2278 2021-11-19 03:22:55 1637292175 1.2260 2021-11-19 03:21:55 1637292115 1.2247 2021-11-19 03:20:55 1637292055 1.2291 2021-11-19 03:19:55 1637291995 1.2325 2021-11-19 03:18:55 1637291935 1.2301 2021-11-19 03:17:55 1637291875 1.2283 2021-11-19 03:16:55 1637291815 1.2325 2021-11-19 03:15:55 1637291755 1.2463 2021-11-19 03:14:55 1637291695 1.2432 2021-11-19 03:13:55 1637291635 1.2342 2021-11-19 03:12:55 1637291575 1.2272 2021-11-19 03:11:55 1637291515 1.2262 2021-11-19 03:10:55 1637291455 1.2242 2021-11-19 03:09:55 1637291395 1.2286 2021-11-19 03:08:55 1637291335 1.2224 2021-11-19 03:07:55 1637291275 1.2246 2021-11-19 03:06:55 1637291215 1.2235 2021-11-19 03:05:55 1637291155 1.2264 2021-11-19 03:04:55 1637291095 1.2312 2021-11-19 03:03:55 1637291035 1.2376 2021-11-19 03:02:55 1637290975 1.2280 2021-11-19 03:01:55 1637290915 1.2291 2021-11-19 03:00:55 1637290855 1.2372 2021-11-19 02:59:55 1637290795 1.2349 2021-11-19 02:58:55 1637290735 1.2344 2021-11-19 02:57:55 1637290675 1.2314 2021-11-19 02:56:55 1637290615 1.2246 2021-11-19 02:55:55 1637290555 1.2250 2021-11-19 02:54:55 1637290495 1.2272 2021-11-19 02:53:55 1637290435 1.2207 2021-11-19 02:52:55 1637290375 1.2205 2021-11-19 02:51:55 1637290315 1.2186 2021-11-19 02:50:55 1637290255 1.2118 2021-11-19 02:49:55 1637290195 1.2143 2021-11-19 02:48:55 1637290135 1.2222 2021-11-19 02:47:55 1637290075 1.2386 2021-11-19 02:46:55 1637290015 1.2459 2021-11-19 02:45:55 1637289955 1.2479 2021-11-19 02:44:55 1637289895 1.2452 2021-11-19 02:43:55 1637289835 1.2397 2021-11-19 02:42:55 1637289775 1.2442 2021-11-19 02:41:55 1637289715 1.2447 2021-11-19 02:40:55 1637289655 1.2346 2021-11-19 02:39:55 1637289595 1.2282 2021-11-19 02:38:55 1637289535 1.2228 2021-11-19 02:37:55 1637289475 1.2233 2021-11-19 02:36:55 1637289415 1.2261 2021-11-19 02:35:55 1637289355 1.2311 2021-11-19 02:34:55 1637289295 1.2267 2021-11-19 02:33:55 1637289235 1.2241 2021-11-19 02:32:55 1637289175 1.2240 2021-11-19 02:31:55 1637289115 1.2262 2021-11-19 02:30:55 1637289055 1.2310 2021-11-19 02:29:55 1637288995 1.2269 2021-11-19 02:28:55 1637288935 1.2305 2021-11-19 02:27:55 1637288875 1.2333 2021-11-19 02:26:55 1637288815 1.2336 2021-11-19 02:25:55 1637288755 1.2338 2021-11-19 02:24:55 1637288695 1.2339 2021-11-19 02:23:55 1637288635 1.2318 2021-11-19 02:22:55 1637288575 1.2305 2021-11-19 02:21:55 1637288515 1.2382 2021-11-19 02:20:55 1637288455 1.2346 2021-11-19 02:19:55 1637288395 1.2383 2021-11-19 02:18:55 1637288335 1.2399 2021-11-19 02:17:55 1637288275 1.2369 2021-11-19 02:16:55 1637288215 1.2354 2021-11-19 02:15:55 1637288155 1.2294 2021-11-19 02:14:55 1637288095 1.2288 2021-11-19 02:13:55 1637288035 1.2245 2021-11-19 02:12:55 1637287975 1.2267 2021-11-19 02:11:55 1637287915 1.2264 2021-11-19 02:10:55 1637287855 1.2249 2021-11-19 02:09:55 1637287795 1.2294 2021-11-19 02:08:55 1637287735 1.2395 2021-11-19 02:07:55 1637287675 1.2401 2021-11-19 02:06:55 1637287615 1.2441 2021-11-19 02:05:55 1637287555 1.2368 2021-11-19 02:04:55 1637287495 1.2279 2021-11-19 02:03:55 1637287435 1.2276 2021-11-19 02:02:55 1637287375 1.2257 2021-11-19 02:01:55 1637287315 1.2281 2021-11-19 02:00:55 1637287255 1.2299 2021-11-19 01:59:55 1637287195 1.2264 2021-11-19 01:58:55 1637287135 1.2198 2021-11-19 01:57:55 1637287075 1.2216 2021-11-19 01:56:55 1637287015 1.2246 2021-11-19 01:55:55 1637286955 1.2419 2021-11-19 01:54:55 1637286895 1.2391 2021-11-19 01:53:55 1637286835 1.2302 2021-11-19 01:52:55 1637286775 1.2281 2021-11-19 01:51:55 1637286715 1.2396 2021-11-19 01:50:55 1637286655 1.2439 2021-11-19 01:49:55 1637286595 1.2431 2021-11-19 01:48:55 1637286535 1.2421 2021-11-19 01:47:55 1637286475 1.2308 2021-11-19 01:46:55 1637286415 1.2134 2021-11-19 01:45:55 1637286355 1.2103 2021-11-19 01:44:55 1637286295 1.2124 2021-11-19 01:43:55 1637286235 1.2206 2021-11-19 01:42:55 1637286175 1.2273 2021-11-19 01:41:55 1637286115 1.2273 2021-11-19 01:40:55 1637286055 1.2258 2021-11-19 01:39:55 1637285995 1.2373 2021-11-19 01:38:55 1637285935 1.2464 2021-11-19 01:37:57 1637285877 1.2419 2021-11-19 01:36:56 1637285816 1.2401 2021-11-19 01:35:56 1637285756 1.2455 2021-11-19 01:34:56 1637285696 1.2470 2021-11-19 01:33:56 1637285636 1.2491 2021-11-19 01:32:56 1637285576 1.2478 2021-11-19 01:31:56 1637285516 1.2431 2021-11-19 01:30:56 1637285456 1.2368 2021-11-19 01:29:56 1637285396 1.2315 2021-11-19 01:28:56 1637285336 1.2309 2021-11-19 01:27:56 1637285276 1.2213 2021-11-19 01:26:56 1637285216 1.2204 2021-11-19 01:25:56 1637285156 1.2230 2021-11-19 01:24:56 1637285096 1.2210 2021-11-19 01:23:56 1637285036 1.2306 2021-11-19 01:22:56 1637284976 1.2262 2021-11-19 01:21:56 1637284916 1.2260 2021-11-19 01:20:56 1637284856 1.2205 2021-11-19 01:19:56 1637284796 1.2142 2021-11-19 01:18:56 1637284736 1.2155 2021-11-19 01:17:56 1637284676 1.2186 2021-11-19 01:16:56 1637284616 1.2252 2021-11-19 01:15:56 1637284556 1.2317 2021-11-19 01:14:56 1637284496 1.2369 2021-11-19 01:13:56 1637284436 1.2459 2021-11-19 01:12:56 1637284376 1.2437 2021-11-19 01:11:56 1637284316 1.2405 2021-11-19 01:10:56 1637284256 1.2380 2021-11-19 01:09:56 1637284196 1.2317 2021-11-19 01:08:56 1637284136 1.2299 2021-11-19 01:07:56 1637284076 1.2337 2021-11-19 01:06:56 1637284016 1.2391 2021-11-19 01:05:56 1637283956 1.2470 2021-11-19 01:04:56 1637283896 1.2445 2021-11-19 01:03:56 1637283836 1.2457 2021-11-19 01:02:56 1637283776 1.2419 2021-11-19 01:01:56 1637283716 1.2321 2021-11-19 01:00:56 1637283656 1.2187 2021-11-19 00:59:56 1637283596 1.2128 2021-11-19 00:58:56 1637283536 1.2180 2021-11-19 00:57:56 1637283476 1.2272 2021-11-19 00:56:56 1637283416 1.2293 2021-11-19 00:55:56 1637283356 1.2294 2021-11-19 00:54:56 1637283296 1.2378 2021-11-19 00:53:56 1637283236 1.2449 2021-11-19 00:52:56 1637283176 1.2312 2021-11-19 00:51:56 1637283116 1.2324 2021-11-19 00:50:56 1637283056 1.2395 2021-11-19 00:49:56 1637282996 1.2333 2021-11-19 00:48:56 1637282936 1.2316 2021-11-19 00:47:56 1637282876 1.2297 2021-11-19 00:46:56 1637282816 1.2300 2021-11-19 00:45:56 1637282756 1.2317 2021-11-19 00:44:56 1637282696 1.2351 2021-11-19 00:43:56 1637282636 1.2338 2021-11-19 00:42:56 1637282576 1.2334 2021-11-19 00:41:56 1637282516 1.2238 2021-11-19 00:40:56 1637282456 1.2330 2021-11-19 00:39:56 1637282396 1.2315 2021-11-19 00:38:56 1637282336 1.2202 2021-11-19 00:37:56 1637282276 1.2276 2021-11-19 00:36:56 1637282216 1.2276 2021-11-19 00:35:56 1637282156 1.2301 2021-11-19 00:34:56 1637282096 1.2346 2021-11-19 00:33:56 1637282036 1.2355 2021-11-19 00:32:56 1637281976 1.2358 2021-11-19 00:31:56 1637281916 1.2392 2021-11-19 00:30:56 1637281856 1.2431 2021-11-19 00:29:56 1637281796 1.2426 2021-11-19 00:28:56 1637281736 1.2322 2021-11-19 00:27:56 1637281676 1.2301 2021-11-19 00:26:56 1637281616 1.2283 2021-11-19 00:25:56 1637281556 1.2296 2021-11-19 00:24:56 1637281496 1.2346 2021-11-19 00:23:56 1637281436 1.2424 2021-11-19 00:22:56 1637281376 1.2393 2021-11-19 00:21:56 1637281316 1.2288 2021-11-19 00:20:56 1637281256 1.2246 2021-11-19 00:19:56 1637281196 1.2303 2021-11-19 00:18:56 1637281136 1.2334 2021-11-19 00:17:56 1637281076 1.2433 2021-11-19 00:16:56 1637281016 1.2390 2021-11-19 00:15:56 1637280956 1.2363 2021-11-19 00:14:56 1637280896 1.2318 2021-11-19 00:13:56 1637280836 1.2297 2021-11-19 00:12:56 1637280776 1.2266 2021-11-19 00:11:56 1637280716 1.2261 2021-11-19 00:10:56 1637280656 1.2217 2021-11-19 00:09:56 1637280596 1.2228 2021-11-19 00:08:56 1637280536 1.2202 2021-11-19 00:07:56 1637280476 1.2245 2021-11-19 00:06:56 1637280416 1.2326 2021-11-19 00:05:56 1637280356 1.2380 2021-11-19 00:04:56 1637280296 1.2381 2021-11-19 00:03:56 1637280236 1.2348 2021-11-19 00:02:56 1637280176 1.2331 2021-11-19 00:01:56 1637280116 1.2340 2021-11-19 00:00:56 1637280056 1.2354