#Date Unixtime Value #------------------------------------------------- 2021-11-18 23:59:56 1637279996 1.2338 2021-11-18 23:58:56 1637279936 1.2332 2021-11-18 23:57:56 1637279876 1.2385 2021-11-18 23:56:56 1637279816 1.2359 2021-11-18 23:55:56 1637279756 1.2367 2021-11-18 23:54:56 1637279696 1.2351 2021-11-18 23:53:56 1637279636 1.2308 2021-11-18 23:52:56 1637279576 1.2275 2021-11-18 23:51:56 1637279516 1.2252 2021-11-18 23:50:56 1637279456 1.2252 2021-11-18 23:49:56 1637279396 1.2301 2021-11-18 23:48:56 1637279336 1.2339 2021-11-18 23:47:56 1637279276 1.2327 2021-11-18 23:46:56 1637279216 1.2274 2021-11-18 23:45:56 1637279156 1.2330 2021-11-18 23:44:56 1637279096 1.2338 2021-11-18 23:43:56 1637279036 1.2330 2021-11-18 23:42:56 1637278976 1.2348 2021-11-18 23:41:56 1637278916 1.2368 2021-11-18 23:40:56 1637278856 1.2452 2021-11-18 23:39:56 1637278796 1.2395 2021-11-18 23:38:56 1637278736 1.2393 2021-11-18 23:37:56 1637278676 1.2377 2021-11-18 23:36:56 1637278616 1.2383 2021-11-18 23:35:56 1637278556 1.2294 2021-11-18 23:34:56 1637278496 1.2190 2021-11-18 23:33:57 1637278437 1.2216 2021-11-18 23:32:56 1637278376 1.2157 2021-11-18 23:31:56 1637278316 1.2218 2021-11-18 23:30:56 1637278256 1.2249 2021-11-18 23:29:56 1637278196 1.2244 2021-11-18 23:28:56 1637278136 1.2218 2021-11-18 23:27:56 1637278076 1.2369 2021-11-18 23:26:56 1637278016 1.2445 2021-11-18 23:25:56 1637277956 1.2464 2021-11-18 23:24:56 1637277896 1.2392 2021-11-18 23:23:56 1637277836 1.2322 2021-11-18 23:22:56 1637277776 1.2322 2021-11-18 23:21:56 1637277716 1.2382 2021-11-18 23:20:56 1637277656 1.2386 2021-11-18 23:19:56 1637277596 1.2413 2021-11-18 23:18:56 1637277536 1.2408 2021-11-18 23:17:56 1637277476 1.2397 2021-11-18 23:16:56 1637277416 1.2376 2021-11-18 23:15:56 1637277356 1.2292 2021-11-18 23:14:56 1637277296 1.2307 2021-11-18 23:13:56 1637277236 1.2306 2021-11-18 23:12:56 1637277176 1.2311 2021-11-18 23:11:56 1637277116 1.2298 2021-11-18 23:10:56 1637277056 1.2285 2021-11-18 23:09:56 1637276996 1.2339 2021-11-18 23:08:56 1637276936 1.2246 2021-11-18 23:07:56 1637276876 1.2161 2021-11-18 23:06:56 1637276816 1.2193 2021-11-18 23:05:56 1637276756 1.2285 2021-11-18 23:04:56 1637276696 1.2322 2021-11-18 23:03:56 1637276636 1.2289 2021-11-18 23:02:56 1637276576 1.2286 2021-11-18 23:01:56 1637276516 1.2370 2021-11-18 23:00:56 1637276456 1.2401 2021-11-18 22:59:56 1637276396 1.2425 2021-11-18 22:58:56 1637276336 1.2385 2021-11-18 22:57:56 1637276276 1.2357 2021-11-18 22:56:56 1637276216 1.2313 2021-11-18 22:55:56 1637276156 1.2344 2021-11-18 22:54:56 1637276096 1.2381 2021-11-18 22:53:56 1637276036 1.2307 2021-11-18 22:52:56 1637275976 1.2241 2021-11-18 22:51:56 1637275916 1.2291 2021-11-18 22:50:56 1637275856 1.2318 2021-11-18 22:49:56 1637275796 1.2246 2021-11-18 22:48:56 1637275736 1.2195 2021-11-18 22:47:56 1637275676 1.2247 2021-11-18 22:46:56 1637275616 1.2285 2021-11-18 22:45:56 1637275556 1.2328 2021-11-18 22:44:56 1637275496 1.2360 2021-11-18 22:43:56 1637275436 1.2320 2021-11-18 22:42:56 1637275376 1.2231 2021-11-18 22:41:56 1637275316 1.2313 2021-11-18 22:40:56 1637275256 1.2453 2021-11-18 22:39:56 1637275196 1.2361 2021-11-18 22:38:56 1637275136 1.2289 2021-11-18 22:37:56 1637275076 1.2323 2021-11-18 22:36:56 1637275016 1.2383 2021-11-18 22:35:56 1637274956 1.2414 2021-11-18 22:34:56 1637274896 1.2361 2021-11-18 22:33:56 1637274836 1.2301 2021-11-18 22:32:56 1637274776 1.2214 2021-11-18 22:31:56 1637274716 1.2219 2021-11-18 22:30:56 1637274656 1.2250 2021-11-18 22:29:56 1637274596 1.2311 2021-11-18 22:28:56 1637274536 1.2279 2021-11-18 22:27:56 1637274476 1.2177 2021-11-18 22:26:56 1637274416 1.2181 2021-11-18 22:25:56 1637274356 1.2246 2021-11-18 22:24:56 1637274296 1.2345 2021-11-18 22:23:56 1637274236 1.2438 2021-11-18 22:22:56 1637274176 1.2422 2021-11-18 22:21:56 1637274116 1.2396 2021-11-18 22:20:56 1637274056 1.2316 2021-11-18 22:19:56 1637273996 1.2314 2021-11-18 22:18:56 1637273936 1.2278 2021-11-18 22:17:56 1637273876 1.2319 2021-11-18 22:16:56 1637273816 1.2336 2021-11-18 22:15:56 1637273756 1.2329 2021-11-18 22:14:56 1637273696 1.2343 2021-11-18 22:13:56 1637273636 1.2377 2021-11-18 22:12:56 1637273576 1.2419 2021-11-18 22:11:56 1637273516 1.2433 2021-11-18 22:10:56 1637273456 1.2335 2021-11-18 22:09:56 1637273396 1.2321 2021-11-18 22:08:56 1637273336 1.2338 2021-11-18 22:07:56 1637273276 1.2415 2021-11-18 22:06:56 1637273216 1.2414 2021-11-18 22:05:56 1637273156 1.2299 2021-11-18 22:04:56 1637273096 1.2249 2021-11-18 22:03:56 1637273036 1.2240 2021-11-18 22:02:56 1637272976 1.2245 2021-11-18 22:01:56 1637272916 1.2257 2021-11-18 22:00:56 1637272856 1.2288 2021-11-18 21:59:56 1637272796 1.2317 2021-11-18 21:58:56 1637272736 1.2353 2021-11-18 21:57:56 1637272676 1.2429 2021-11-18 21:56:56 1637272616 1.2429 2021-11-18 21:55:56 1637272556 1.2390 2021-11-18 21:54:56 1637272496 1.2322 2021-11-18 21:53:56 1637272436 1.2303 2021-11-18 21:52:56 1637272376 1.2347 2021-11-18 21:51:56 1637272316 1.2395 2021-11-18 21:50:56 1637272256 1.2339 2021-11-18 21:49:56 1637272196 1.2321 2021-11-18 21:48:56 1637272136 1.2296 2021-11-18 21:47:56 1637272076 1.2286 2021-11-18 21:46:56 1637272016 1.2251 2021-11-18 21:45:56 1637271956 1.2268 2021-11-18 21:44:56 1637271896 1.2352 2021-11-18 21:43:56 1637271836 1.2355 2021-11-18 21:42:56 1637271776 1.2315 2021-11-18 21:41:56 1637271716 1.2288 2021-11-18 21:40:56 1637271656 1.2280 2021-11-18 21:39:56 1637271596 1.2285 2021-11-18 21:38:56 1637271536 1.2303 2021-11-18 21:37:56 1637271476 1.2339 2021-11-18 21:36:56 1637271416 1.2328 2021-11-18 21:35:56 1637271356 1.2379 2021-11-18 21:34:56 1637271296 1.2362 2021-11-18 21:33:56 1637271236 1.2298 2021-11-18 21:32:56 1637271176 1.2295 2021-11-18 21:31:56 1637271116 1.2317 2021-11-18 21:30:56 1637271056 1.2350 2021-11-18 21:29:56 1637270996 1.2347 2021-11-18 21:28:57 1637270937 1.2315 2021-11-18 21:27:56 1637270876 1.2242 2021-11-18 21:26:56 1637270816 1.2204 2021-11-18 21:25:56 1637270756 1.2220 2021-11-18 21:24:56 1637270696 1.2277 2021-11-18 21:23:56 1637270636 1.2275 2021-11-18 21:22:56 1637270576 1.2339 2021-11-18 21:21:56 1637270516 1.2377 2021-11-18 21:20:56 1637270456 1.2369 2021-11-18 21:19:56 1637270396 1.2396 2021-11-18 21:18:56 1637270336 1.2403 2021-11-18 21:17:56 1637270276 1.2367 2021-11-18 21:16:56 1637270216 1.2324 2021-11-18 21:15:56 1637270156 1.2367 2021-11-18 21:14:56 1637270096 1.2330 2021-11-18 21:13:56 1637270036 1.2321 2021-11-18 21:12:56 1637269976 1.2413 2021-11-18 21:11:56 1637269916 1.2348 2021-11-18 21:10:56 1637269856 1.2297 2021-11-18 21:09:56 1637269796 1.2318 2021-11-18 21:08:56 1637269736 1.2352 2021-11-18 21:07:56 1637269676 1.2355 2021-11-18 21:06:56 1637269616 1.2316 2021-11-18 21:05:56 1637269556 1.2238 2021-11-18 21:04:56 1637269496 1.2254 2021-11-18 21:03:56 1637269436 1.2333 2021-11-18 21:02:56 1637269376 1.2370 2021-11-18 21:01:56 1637269316 1.2367 2021-11-18 21:00:56 1637269256 1.2383 2021-11-18 20:59:56 1637269196 1.2351 2021-11-18 20:58:56 1637269136 1.2317 2021-11-18 20:57:56 1637269076 1.2359 2021-11-18 20:56:56 1637269016 1.2349 2021-11-18 20:55:56 1637268956 1.2339 2021-11-18 20:54:56 1637268896 1.2299 2021-11-18 20:53:56 1637268836 1.2221 2021-11-18 20:52:56 1637268776 1.2220 2021-11-18 20:51:56 1637268716 1.2216 2021-11-18 20:50:56 1637268656 1.2281 2021-11-18 20:49:56 1637268596 1.2359 2021-11-18 20:48:56 1637268536 1.2528 2021-11-18 20:47:56 1637268476 1.2472 2021-11-18 20:46:56 1637268416 1.2352 2021-11-18 20:45:56 1637268356 1.2290 2021-11-18 20:44:56 1637268296 1.2354 2021-11-18 20:43:56 1637268236 1.2319 2021-11-18 20:42:56 1637268176 1.2167 2021-11-18 20:41:56 1637268116 1.2176 2021-11-18 20:40:56 1637268056 1.2221 2021-11-18 20:39:56 1637267996 1.2362 2021-11-18 20:38:56 1637267936 1.2482 2021-11-18 20:37:56 1637267876 1.2527 2021-11-18 20:36:56 1637267816 1.2480 2021-11-18 20:35:56 1637267756 1.2368 2021-11-18 20:34:56 1637267696 1.2337 2021-11-18 20:33:56 1637267636 1.2305 2021-11-18 20:32:56 1637267576 1.2277 2021-11-18 20:31:56 1637267516 1.2298 2021-11-18 20:30:56 1637267456 1.2242 2021-11-18 20:29:56 1637267396 1.2211 2021-11-18 20:28:56 1637267336 1.2212 2021-11-18 20:27:56 1637267276 1.2196 2021-11-18 20:26:56 1637267216 1.2249 2021-11-18 20:25:56 1637267156 1.2279 2021-11-18 20:24:56 1637267096 1.2294 2021-11-18 20:23:56 1637267036 1.2319 2021-11-18 20:22:56 1637266976 1.2298 2021-11-18 20:21:56 1637266916 1.2280 2021-11-18 20:20:56 1637266856 1.2296 2021-11-18 20:19:56 1637266796 1.2338 2021-11-18 20:18:56 1637266736 1.2287 2021-11-18 20:17:56 1637266676 1.2248 2021-11-18 20:16:56 1637266616 1.2254 2021-11-18 20:15:56 1637266556 1.2310 2021-11-18 20:14:56 1637266496 1.2369 2021-11-18 20:13:56 1637266436 1.2458 2021-11-18 20:12:56 1637266376 1.2460 2021-11-18 20:11:56 1637266316 1.2410 2021-11-18 20:10:56 1637266256 1.2413 2021-11-18 20:09:56 1637266196 1.2353 2021-11-18 20:08:56 1637266136 1.2337 2021-11-18 20:07:56 1637266076 1.2355 2021-11-18 20:06:56 1637266016 1.2313 2021-11-18 20:05:56 1637265956 1.2291 2021-11-18 20:04:56 1637265896 1.2345 2021-11-18 20:03:56 1637265836 1.2306 2021-11-18 20:02:56 1637265776 1.2336 2021-11-18 20:01:56 1637265716 1.2268 2021-11-18 20:00:56 1637265656 1.2223 2021-11-18 19:59:56 1637265596 1.2189 2021-11-18 19:58:56 1637265536 1.2249 2021-11-18 19:57:56 1637265476 1.2288 2021-11-18 19:56:56 1637265416 1.2290 2021-11-18 19:55:56 1637265356 1.2321 2021-11-18 19:54:56 1637265296 1.2338 2021-11-18 19:53:56 1637265236 1.2324 2021-11-18 19:52:56 1637265176 1.2352 2021-11-18 19:51:56 1637265116 1.2334 2021-11-18 19:50:56 1637265056 1.2389 2021-11-18 19:49:56 1637264996 1.2376 2021-11-18 19:48:56 1637264936 1.2377 2021-11-18 19:47:56 1637264876 1.2354 2021-11-18 19:46:56 1637264816 1.2339 2021-11-18 19:45:56 1637264756 1.2370 2021-11-18 19:44:56 1637264696 1.2369 2021-11-18 19:43:56 1637264636 1.2325 2021-11-18 19:42:56 1637264576 1.2278 2021-11-18 19:41:56 1637264516 1.2320 2021-11-18 19:40:56 1637264456 1.2410 2021-11-18 19:39:56 1637264396 1.2433 2021-11-18 19:38:56 1637264336 1.2333 2021-11-18 19:37:56 1637264276 1.2232 2021-11-18 19:36:56 1637264216 1.2136 2021-11-18 19:35:56 1637264156 1.2126 2021-11-18 19:34:56 1637264096 1.2186 2021-11-18 19:33:56 1637264036 1.2216 2021-11-18 19:32:56 1637263976 1.2263 2021-11-18 19:31:56 1637263916 1.2347 2021-11-18 19:30:56 1637263856 1.2355 2021-11-18 19:29:56 1637263796 1.2389 2021-11-18 19:28:56 1637263736 1.2385 2021-11-18 19:27:56 1637263676 1.2334 2021-11-18 19:26:56 1637263616 1.2240 2021-11-18 19:25:56 1637263556 1.2182 2021-11-18 19:24:56 1637263496 1.2310 2021-11-18 19:23:56 1637263436 1.2350 2021-11-18 19:22:56 1637263376 1.2370 2021-11-18 19:21:56 1637263316 1.2255 2021-11-18 19:20:56 1637263256 1.2260 2021-11-18 19:19:56 1637263196 1.2367 2021-11-18 19:18:56 1637263136 1.2441 2021-11-18 19:17:56 1637263076 1.2425 2021-11-18 19:16:56 1637263016 1.2426 2021-11-18 19:15:56 1637262956 1.2392 2021-11-18 19:14:56 1637262896 1.2341 2021-11-18 19:13:56 1637262836 1.2321 2021-11-18 19:12:56 1637262776 1.2367 2021-11-18 19:11:56 1637262716 1.2424 2021-11-18 19:10:56 1637262656 1.2440 2021-11-18 19:09:56 1637262596 1.2500 2021-11-18 19:08:56 1637262536 1.2434 2021-11-18 19:07:56 1637262476 1.2464 2021-11-18 19:06:56 1637262416 1.2430 2021-11-18 19:05:56 1637262356 1.2457 2021-11-18 19:04:56 1637262296 1.2417 2021-11-18 19:03:56 1637262236 1.2389 2021-11-18 19:02:56 1637262176 1.2355 2021-11-18 19:01:56 1637262116 1.2281 2021-11-18 19:00:56 1637262056 1.2203 2021-11-18 18:59:56 1637261996 1.2210 2021-11-18 18:58:56 1637261936 1.2275 2021-11-18 18:57:56 1637261876 1.2301 2021-11-18 18:56:56 1637261816 1.2333 2021-11-18 18:55:56 1637261756 1.2388 2021-11-18 18:54:56 1637261696 1.2410 2021-11-18 18:53:56 1637261636 1.2413 2021-11-18 18:52:56 1637261576 1.2353 2021-11-18 18:51:56 1637261516 1.2288 2021-11-18 18:50:56 1637261456 1.2241 2021-11-18 18:49:56 1637261396 1.2254 2021-11-18 18:48:56 1637261336 1.2260 2021-11-18 18:47:56 1637261276 1.2225 2021-11-18 18:46:56 1637261216 1.2238 2021-11-18 18:45:56 1637261156 1.2297 2021-11-18 18:44:56 1637261096 1.2262 2021-11-18 18:43:56 1637261036 1.2312 2021-11-18 18:42:56 1637260976 1.2358 2021-11-18 18:41:56 1637260916 1.2311 2021-11-18 18:40:56 1637260856 1.2251 2021-11-18 18:39:56 1637260796 1.2210 2021-11-18 18:38:56 1637260736 1.2251 2021-11-18 18:37:56 1637260676 1.2326 2021-11-18 18:36:56 1637260616 1.2336 2021-11-18 18:35:56 1637260556 1.2261 2021-11-18 18:34:56 1637260496 1.2248 2021-11-18 18:33:56 1637260436 1.2311 2021-11-18 18:32:56 1637260376 1.2414 2021-11-18 18:31:56 1637260316 1.2441 2021-11-18 18:30:56 1637260256 1.2482 2021-11-18 18:29:56 1637260196 1.2473 2021-11-18 18:28:56 1637260136 1.2430 2021-11-18 18:27:56 1637260076 1.2452 2021-11-18 18:26:56 1637260016 1.2371 2021-11-18 18:25:56 1637259956 1.2259 2021-11-18 18:24:56 1637259896 1.2224 2021-11-18 18:23:56 1637259836 1.2221 2021-11-18 18:22:56 1637259776 1.2205 2021-11-18 18:21:57 1637259717 1.2147 2021-11-18 18:20:56 1637259656 1.2122 2021-11-18 18:19:56 1637259596 1.2144 2021-11-18 18:18:56 1637259536 1.2237 2021-11-18 18:17:56 1637259476 1.2280 2021-11-18 18:16:56 1637259416 1.2192 2021-11-18 18:15:56 1637259356 1.2183 2021-11-18 18:14:56 1637259296 1.2232 2021-11-18 18:13:56 1637259236 1.2311 2021-11-18 18:12:56 1637259176 1.2421 2021-11-18 18:11:56 1637259116 1.2474 2021-11-18 18:10:56 1637259056 1.2526 2021-11-18 18:09:56 1637258996 1.2506 2021-11-18 18:08:56 1637258936 1.2476 2021-11-18 18:07:56 1637258876 1.2429 2021-11-18 18:06:56 1637258816 1.2390 2021-11-18 18:05:56 1637258756 1.2395 2021-11-18 18:04:56 1637258696 1.2418 2021-11-18 18:03:56 1637258636 1.2310 2021-11-18 18:02:56 1637258576 1.2259 2021-11-18 18:01:56 1637258516 1.2207 2021-11-18 18:00:56 1637258456 1.2227 2021-11-18 17:59:56 1637258396 1.2262 2021-11-18 17:58:56 1637258336 1.2277 2021-11-18 17:57:56 1637258276 1.2332 2021-11-18 17:56:56 1637258216 1.2378 2021-11-18 17:55:56 1637258156 1.2350 2021-11-18 17:54:56 1637258096 1.2363 2021-11-18 17:53:56 1637258036 1.2376 2021-11-18 17:52:56 1637257976 1.2350 2021-11-18 17:51:56 1637257916 1.2312 2021-11-18 17:50:56 1637257856 1.2305 2021-11-18 17:49:56 1637257796 1.2272 2021-11-18 17:48:56 1637257736 1.2288 2021-11-18 17:47:56 1637257676 1.2317 2021-11-18 17:46:56 1637257616 1.2277 2021-11-18 17:45:56 1637257556 1.2362 2021-11-18 17:44:56 1637257496 1.2394 2021-11-18 17:43:56 1637257436 1.2330 2021-11-18 17:42:56 1637257376 1.2327 2021-11-18 17:41:56 1637257316 1.2303 2021-11-18 17:40:56 1637257256 1.2303 2021-11-18 17:39:56 1637257196 1.2329 2021-11-18 17:38:56 1637257136 1.2301 2021-11-18 17:37:56 1637257076 1.2366 2021-11-18 17:36:56 1637257016 1.2402 2021-11-18 17:35:56 1637256956 1.2312 2021-11-18 17:34:56 1637256896 1.2310 2021-11-18 17:33:56 1637256836 1.2270 2021-11-18 17:32:56 1637256776 1.2315 2021-11-18 17:31:56 1637256716 1.2355 2021-11-18 17:30:56 1637256656 1.2404 2021-11-18 17:29:56 1637256596 1.2387 2021-11-18 17:28:56 1637256536 1.2314 2021-11-18 17:27:56 1637256476 1.2398 2021-11-18 17:26:56 1637256416 1.2340 2021-11-18 17:25:56 1637256356 1.2333 2021-11-18 17:24:56 1637256296 1.2316 2021-11-18 17:23:56 1637256236 1.2297 2021-11-18 17:22:56 1637256176 1.2413 2021-11-18 17:21:56 1637256116 1.2391 2021-11-18 17:20:56 1637256056 1.2358 2021-11-18 17:19:56 1637255996 1.2349 2021-11-18 17:18:56 1637255936 1.2321 2021-11-18 17:17:56 1637255876 1.2326 2021-11-18 17:16:56 1637255816 1.2288 2021-11-18 17:15:56 1637255756 1.2305 2021-11-18 17:14:56 1637255696 1.2332 2021-11-18 17:13:56 1637255636 1.2334 2021-11-18 17:12:56 1637255576 1.2354 2021-11-18 17:11:56 1637255516 1.2372 2021-11-18 17:10:56 1637255456 1.2391 2021-11-18 17:09:56 1637255396 1.2365 2021-11-18 17:08:56 1637255336 1.2380 2021-11-18 17:07:56 1637255276 1.2373 2021-11-18 17:06:56 1637255216 1.2347 2021-11-18 17:05:56 1637255156 1.2351 2021-11-18 17:04:56 1637255096 1.2295 2021-11-18 17:03:56 1637255036 1.2316 2021-11-18 17:02:56 1637254976 1.2293 2021-11-18 17:01:56 1637254916 1.2321 2021-11-18 17:00:56 1637254856 1.2303 2021-11-18 16:59:56 1637254796 1.2305 2021-11-18 16:58:56 1637254736 1.2329 2021-11-18 16:57:56 1637254676 1.2343 2021-11-18 16:56:56 1637254616 1.2385 2021-11-18 16:55:56 1637254556 1.2335 2021-11-18 16:54:56 1637254496 1.2394 2021-11-18 16:53:56 1637254436 1.2376 2021-11-18 16:52:56 1637254376 1.2376 2021-11-18 16:51:56 1637254316 1.2361 2021-11-18 16:50:56 1637254256 1.2362 2021-11-18 16:49:56 1637254196 1.2360 2021-11-18 16:48:56 1637254136 1.2338 2021-11-18 16:47:56 1637254076 1.2400 2021-11-18 16:46:56 1637254016 1.2425 2021-11-18 16:45:56 1637253956 1.2420 2021-11-18 16:44:56 1637253896 1.2504 2021-11-18 16:43:56 1637253836 1.2453 2021-11-18 16:42:56 1637253776 1.2414 2021-11-18 16:41:56 1637253716 1.2373 2021-11-18 16:40:56 1637253656 1.2395 2021-11-18 16:39:56 1637253596 1.2393 2021-11-18 16:38:56 1637253536 1.2387 2021-11-18 16:37:56 1637253476 1.2337 2021-11-18 16:36:56 1637253416 1.2337 2021-11-18 16:35:56 1637253356 1.2242 2021-11-18 16:34:56 1637253296 1.2269 2021-11-18 16:33:56 1637253236 1.2294 2021-11-18 16:32:56 1637253176 1.2285 2021-11-18 16:31:56 1637253116 1.2361 2021-11-18 16:30:56 1637253056 1.2398 2021-11-18 16:29:56 1637252996 1.2392 2021-11-18 16:28:56 1637252936 1.2413 2021-11-18 16:27:56 1637252876 1.2430 2021-11-18 16:26:56 1637252816 1.2455 2021-11-18 16:25:56 1637252756 1.2368 2021-11-18 16:24:56 1637252696 1.2341 2021-11-18 16:23:56 1637252636 1.2299 2021-11-18 16:22:56 1637252576 1.2238 2021-11-18 16:21:56 1637252516 1.2314 2021-11-18 16:20:56 1637252456 1.2325 2021-11-18 16:19:56 1637252396 1.2307 2021-11-18 16:18:56 1637252336 1.2329 2021-11-18 16:17:56 1637252276 1.2371 2021-11-18 16:16:56 1637252216 1.2433 2021-11-18 16:15:56 1637252156 1.2454 2021-11-18 16:14:56 1637252096 1.2454 2021-11-18 16:13:56 1637252036 1.2385 2021-11-18 16:12:56 1637251976 1.2379 2021-11-18 16:11:56 1637251916 1.2356 2021-11-18 16:10:56 1637251856 1.2326 2021-11-18 16:09:56 1637251796 1.2323 2021-11-18 16:08:56 1637251736 1.2334 2021-11-18 16:07:56 1637251676 1.2313 2021-11-18 16:06:56 1637251616 1.2324 2021-11-18 16:05:56 1637251556 1.2319 2021-11-18 16:04:56 1637251496 1.2292 2021-11-18 16:03:56 1637251436 1.2264 2021-11-18 16:02:56 1637251376 1.2359 2021-11-18 16:01:56 1637251316 1.2395 2021-11-18 16:00:56 1637251256 1.2385 2021-11-18 15:59:56 1637251196 1.2350 2021-11-18 15:58:56 1637251136 1.2318 2021-11-18 15:57:56 1637251076 1.2375 2021-11-18 15:56:56 1637251016 1.2451 2021-11-18 15:55:56 1637250956 1.2395 2021-11-18 15:54:56 1637250896 1.2415 2021-11-18 15:53:56 1637250836 1.2342 2021-11-18 15:52:56 1637250776 1.2347 2021-11-18 15:51:56 1637250716 1.2344 2021-11-18 15:50:56 1637250656 1.2388 2021-11-18 15:49:56 1637250596 1.2437 2021-11-18 15:48:56 1637250536 1.2522 2021-11-18 15:47:56 1637250476 1.2494 2021-11-18 15:46:56 1637250416 1.2470 2021-11-18 15:45:56 1637250356 1.2418 2021-11-18 15:44:56 1637250296 1.2357 2021-11-18 15:43:56 1637250236 1.2412 2021-11-18 15:42:56 1637250176 1.2410 2021-11-18 15:41:56 1637250116 1.2364 2021-11-18 15:40:56 1637250056 1.2321 2021-11-18 15:39:56 1637249996 1.2251 2021-11-18 15:38:56 1637249936 1.2279 2021-11-18 15:37:56 1637249876 1.2352 2021-11-18 15:36:56 1637249816 1.2442 2021-11-18 15:35:56 1637249756 1.2405 2021-11-18 15:34:56 1637249696 1.2408 2021-11-18 15:33:56 1637249636 1.2408 2021-11-18 15:32:56 1637249576 1.2386 2021-11-18 15:31:56 1637249516 1.2334 2021-11-18 15:30:56 1637249456 1.2355 2021-11-18 15:29:56 1637249396 1.2320 2021-11-18 15:28:56 1637249336 1.2309 2021-11-18 15:27:56 1637249276 1.2295 2021-11-18 15:26:56 1637249216 1.2306 2021-11-18 15:25:56 1637249156 1.2316 2021-11-18 15:24:56 1637249096 1.2365 2021-11-18 15:23:56 1637249036 1.2352 2021-11-18 15:22:56 1637248976 1.2405 2021-11-18 15:21:56 1637248916 1.2422 2021-11-18 15:20:56 1637248856 1.2427 2021-11-18 15:19:56 1637248796 1.2408 2021-11-18 15:18:56 1637248736 1.2444 2021-11-18 15:17:56 1637248676 1.2415 2021-11-18 15:16:56 1637248616 1.2382 2021-11-18 15:15:56 1637248556 1.2373 2021-11-18 15:14:56 1637248496 1.2321 2021-11-18 15:13:56 1637248436 1.2267 2021-11-18 15:12:56 1637248376 1.2252 2021-11-18 15:11:56 1637248316 1.2222 2021-11-18 15:10:56 1637248256 1.2272 2021-11-18 15:09:56 1637248196 1.2291 2021-11-18 15:08:56 1637248136 1.2333 2021-11-18 15:07:56 1637248076 1.2369 2021-11-18 15:06:56 1637248016 1.2335 2021-11-18 15:05:56 1637247956 1.2409 2021-11-18 15:04:56 1637247896 1.2430 2021-11-18 15:03:56 1637247836 1.2408 2021-11-18 15:02:56 1637247776 1.2473 2021-11-18 15:01:56 1637247716 1.2457 2021-11-18 15:00:56 1637247656 1.2391 2021-11-18 14:59:56 1637247596 1.2431 2021-11-18 14:58:56 1637247536 1.2453 2021-11-18 14:57:56 1637247476 1.2379 2021-11-18 14:56:56 1637247416 1.2328 2021-11-18 14:55:56 1637247356 1.2267 2021-11-18 14:54:56 1637247296 1.2288 2021-11-18 14:53:56 1637247236 1.2341 2021-11-18 14:52:56 1637247176 1.2301 2021-11-18 14:51:56 1637247116 1.2311 2021-11-18 14:50:56 1637247056 1.2276 2021-11-18 14:49:56 1637246996 1.2392 2021-11-18 14:48:56 1637246936 1.2406 2021-11-18 14:47:56 1637246876 1.2355 2021-11-18 14:46:56 1637246816 1.2294 2021-11-18 14:45:56 1637246756 1.2412 2021-11-18 14:44:56 1637246696 1.2450 2021-11-18 14:43:56 1637246636 1.2434 2021-11-18 14:42:56 1637246576 1.2361 2021-11-18 14:41:56 1637246516 1.2337 2021-11-18 14:40:56 1637246456 1.2266 2021-11-18 14:39:56 1637246396 1.2381 2021-11-18 14:38:56 1637246336 1.2332 2021-11-18 14:37:56 1637246276 1.2303 2021-11-18 14:36:56 1637246216 1.2212 2021-11-18 14:35:56 1637246156 1.2163 2021-11-18 14:34:56 1637246096 1.2197 2021-11-18 14:33:56 1637246036 1.2260 2021-11-18 14:32:56 1637245976 1.2270 2021-11-18 14:31:56 1637245916 1.2267 2021-11-18 14:30:56 1637245856 1.2307 2021-11-18 14:29:56 1637245796 1.2412 2021-11-18 14:28:56 1637245736 1.2428 2021-11-18 14:27:56 1637245676 1.2399 2021-11-18 14:26:56 1637245616 1.2402 2021-11-18 14:25:56 1637245556 1.2408 2021-11-18 14:24:56 1637245496 1.2456 2021-11-18 14:23:56 1637245436 1.2408 2021-11-18 14:22:56 1637245376 1.2390 2021-11-18 14:21:56 1637245316 1.2337 2021-11-18 14:20:56 1637245256 1.2283 2021-11-18 14:19:56 1637245196 1.2263 2021-11-18 14:18:56 1637245136 1.2261 2021-11-18 14:17:56 1637245076 1.2334 2021-11-18 14:16:56 1637245016 1.2379 2021-11-18 14:15:56 1637244956 1.2317 2021-11-18 14:14:56 1637244896 1.2316 2021-11-18 14:13:56 1637244836 1.2265 2021-11-18 14:12:57 1637244777 1.2281 2021-11-18 14:11:56 1637244716 1.2307 2021-11-18 14:10:56 1637244656 1.2343 2021-11-18 14:09:56 1637244596 1.2368 2021-11-18 14:08:56 1637244536 1.2412 2021-11-18 14:07:56 1637244476 1.2407 2021-11-18 14:06:56 1637244416 1.2406 2021-11-18 14:05:56 1637244356 1.2345 2021-11-18 14:04:56 1637244296 1.2333 2021-11-18 14:03:56 1637244236 1.2362 2021-11-18 14:02:56 1637244176 1.2381 2021-11-18 14:01:56 1637244116 1.2406 2021-11-18 14:00:56 1637244056 1.2440 2021-11-18 13:59:56 1637243996 1.2436 2021-11-18 13:58:56 1637243936 1.2391 2021-11-18 13:57:56 1637243876 1.2320 2021-11-18 13:56:56 1637243816 1.2310 2021-11-18 13:55:56 1637243756 1.2364 2021-11-18 13:54:56 1637243696 1.2314 2021-11-18 13:53:56 1637243636 1.2294 2021-11-18 13:52:56 1637243576 1.2320 2021-11-18 13:51:56 1637243516 1.2353 2021-11-18 13:50:56 1637243456 1.2371 2021-11-18 13:49:56 1637243396 1.2382 2021-11-18 13:48:56 1637243336 1.2320 2021-11-18 13:47:56 1637243276 1.2315 2021-11-18 13:46:56 1637243216 1.2331 2021-11-18 13:45:56 1637243156 1.2355 2021-11-18 13:44:56 1637243096 1.2320 2021-11-18 13:43:56 1637243036 1.2255 2021-11-18 13:42:56 1637242976 1.2281 2021-11-18 13:41:56 1637242916 1.2302 2021-11-18 13:40:56 1637242856 1.2278 2021-11-18 13:39:56 1637242796 1.2331 2021-11-18 13:38:56 1637242736 1.2406 2021-11-18 13:37:56 1637242676 1.2392 2021-11-18 13:36:56 1637242616 1.2397 2021-11-18 13:35:56 1637242556 1.2384 2021-11-18 13:34:56 1637242496 1.2363 2021-11-18 13:33:56 1637242436 1.2378 2021-11-18 13:32:56 1637242376 1.2397 2021-11-18 13:31:56 1637242316 1.2391 2021-11-18 13:30:56 1637242256 1.2447 2021-11-18 13:29:56 1637242196 1.2394 2021-11-18 13:28:56 1637242136 1.2398 2021-11-18 13:27:56 1637242076 1.2387 2021-11-18 13:26:56 1637242016 1.2361 2021-11-18 13:25:56 1637241956 1.2332 2021-11-18 13:24:56 1637241896 1.2358 2021-11-18 13:23:56 1637241836 1.2391 2021-11-18 13:22:56 1637241776 1.2374 2021-11-18 13:21:56 1637241716 1.2345 2021-11-18 13:20:56 1637241656 1.2354 2021-11-18 13:19:56 1637241596 1.2281 2021-11-18 13:18:56 1637241536 1.2274 2021-11-18 13:17:56 1637241476 1.2261 2021-11-18 13:16:56 1637241416 1.2265 2021-11-18 13:15:56 1637241356 1.2284 2021-11-18 13:14:56 1637241296 1.2306 2021-11-18 13:13:56 1637241236 1.2266 2021-11-18 13:12:56 1637241176 1.2317 2021-11-18 13:11:56 1637241116 1.2342 2021-11-18 13:10:56 1637241056 1.2437 2021-11-18 13:09:56 1637240996 1.2451 2021-11-18 13:08:56 1637240936 1.2391 2021-11-18 13:07:56 1637240876 1.2393 2021-11-18 13:06:56 1637240816 1.2480 2021-11-18 13:05:56 1637240756 1.2522 2021-11-18 13:04:56 1637240696 1.2491 2021-11-18 13:03:56 1637240636 1.2424 2021-11-18 13:02:56 1637240576 1.2396 2021-11-18 13:01:56 1637240516 1.2383 2021-11-18 13:00:56 1637240456 1.2359 2021-11-18 12:59:56 1637240396 1.2321 2021-11-18 12:58:56 1637240336 1.2344 2021-11-18 12:57:56 1637240276 1.2295 2021-11-18 12:56:56 1637240216 1.2224 2021-11-18 12:55:56 1637240156 1.2259 2021-11-18 12:54:56 1637240096 1.2329 2021-11-18 12:53:56 1637240036 1.2342 2021-11-18 12:52:56 1637239976 1.2339 2021-11-18 12:51:56 1637239916 1.2387 2021-11-18 12:50:56 1637239856 1.2401 2021-11-18 12:49:56 1637239796 1.2418 2021-11-18 12:48:56 1637239736 1.2369 2021-11-18 12:47:56 1637239676 1.2357 2021-11-18 12:46:56 1637239616 1.2438 2021-11-18 12:45:56 1637239556 1.2416 2021-11-18 12:44:56 1637239496 1.2355 2021-11-18 12:43:56 1637239436 1.2282 2021-11-18 12:42:56 1637239376 1.2312 2021-11-18 12:41:56 1637239316 1.2401 2021-11-18 12:40:56 1637239256 1.2399 2021-11-18 12:39:56 1637239196 1.2368 2021-11-18 12:38:56 1637239136 1.2342 2021-11-18 12:37:56 1637239076 1.2326 2021-11-18 12:36:56 1637239016 1.2313 2021-11-18 12:35:56 1637238956 1.2280 2021-11-18 12:34:56 1637238896 1.2299 2021-11-18 12:33:56 1637238836 1.2300 2021-11-18 12:32:56 1637238776 1.2257 2021-11-18 12:31:56 1637238716 1.2273 2021-11-18 12:30:56 1637238656 1.2357 2021-11-18 12:29:56 1637238596 1.2439 2021-11-18 12:28:56 1637238536 1.2495 2021-11-18 12:27:56 1637238476 1.2441 2021-11-18 12:26:56 1637238416 1.2336 2021-11-18 12:25:56 1637238356 1.2312 2021-11-18 12:24:56 1637238296 1.2317 2021-11-18 12:23:56 1637238236 1.2366 2021-11-18 12:22:56 1637238176 1.2323 2021-11-18 12:21:56 1637238116 1.2263 2021-11-18 12:20:56 1637238056 1.2294 2021-11-18 12:19:56 1637237996 1.2339 2021-11-18 12:18:56 1637237936 1.2366 2021-11-18 12:17:56 1637237876 1.2331 2021-11-18 12:16:56 1637237816 1.2283 2021-11-18 12:15:56 1637237756 1.2281 2021-11-18 12:14:56 1637237696 1.2270 2021-11-18 12:13:56 1637237636 1.2287 2021-11-18 12:12:56 1637237576 1.2341 2021-11-18 12:11:56 1637237516 1.2369 2021-11-18 12:10:56 1637237456 1.2411 2021-11-18 12:09:56 1637237396 1.2401 2021-11-18 12:08:56 1637237336 1.2464 2021-11-18 12:07:57 1637237277 1.2442 2021-11-18 12:06:56 1637237216 1.2379 2021-11-18 12:05:56 1637237156 1.2377 2021-11-18 12:04:56 1637237096 1.2357 2021-11-18 12:03:56 1637237036 1.2366 2021-11-18 12:02:56 1637236976 1.2373 2021-11-18 12:01:56 1637236916 1.2314 2021-11-18 12:00:56 1637236856 1.2280 2021-11-18 11:59:56 1637236796 1.2255 2021-11-18 11:58:56 1637236736 1.2299 2021-11-18 11:57:56 1637236676 1.2372 2021-11-18 11:56:56 1637236616 1.2394 2021-11-18 11:55:56 1637236556 1.2416 2021-11-18 11:54:56 1637236496 1.2400 2021-11-18 11:53:56 1637236436 1.2427 2021-11-18 11:52:56 1637236376 1.2391 2021-11-18 11:51:56 1637236316 1.2355 2021-11-18 11:50:56 1637236256 1.2248 2021-11-18 11:49:56 1637236196 1.2196 2021-11-18 11:48:56 1637236136 1.2164 2021-11-18 11:47:56 1637236076 1.2202 2021-11-18 11:46:56 1637236016 1.2285 2021-11-18 11:45:56 1637235956 1.2325 2021-11-18 11:44:56 1637235896 1.2363 2021-11-18 11:43:56 1637235836 1.2291 2021-11-18 11:42:56 1637235776 1.2237 2021-11-18 11:41:56 1637235716 1.2276 2021-11-18 11:40:56 1637235656 1.2402 2021-11-18 11:39:56 1637235596 1.2446 2021-11-18 11:38:56 1637235536 1.2486 2021-11-18 11:37:56 1637235476 1.2487 2021-11-18 11:36:56 1637235416 1.2480 2021-11-18 11:35:56 1637235356 1.2483 2021-11-18 11:34:56 1637235296 1.2434 2021-11-18 11:33:56 1637235236 1.2455 2021-11-18 11:32:56 1637235176 1.2390 2021-11-18 11:31:56 1637235116 1.2342 2021-11-18 11:30:56 1637235056 1.2369 2021-11-18 11:29:56 1637234996 1.2298 2021-11-18 11:28:56 1637234936 1.2305 2021-11-18 11:27:56 1637234876 1.2329 2021-11-18 11:26:56 1637234816 1.2373 2021-11-18 11:25:56 1637234756 1.2398 2021-11-18 11:24:56 1637234696 1.2414 2021-11-18 11:23:56 1637234636 1.2406 2021-11-18 11:22:56 1637234576 1.2407 2021-11-18 11:21:56 1637234516 1.2407 2021-11-18 11:20:56 1637234456 1.2360 2021-11-18 11:19:56 1637234396 1.2327 2021-11-18 11:18:56 1637234336 1.2346 2021-11-18 11:17:56 1637234276 1.2344 2021-11-18 11:16:56 1637234216 1.2247 2021-11-18 11:15:56 1637234156 1.2276 2021-11-18 11:14:56 1637234096 1.2268 2021-11-18 11:13:56 1637234036 1.2289 2021-11-18 11:12:56 1637233976 1.2264 2021-11-18 11:11:56 1637233916 1.2270 2021-11-18 11:10:56 1637233856 1.2286 2021-11-18 11:09:56 1637233796 1.2346 2021-11-18 11:08:56 1637233736 1.2413 2021-11-18 11:07:56 1637233676 1.2412 2021-11-18 11:06:56 1637233616 1.2400 2021-11-18 11:05:56 1637233556 1.2377 2021-11-18 11:04:56 1637233496 1.2349 2021-11-18 11:03:56 1637233436 1.2313 2021-11-18 11:02:56 1637233376 1.2248 2021-11-18 11:01:56 1637233316 1.2322 2021-11-18 11:00:56 1637233256 1.2359 2021-11-18 10:59:56 1637233196 1.2362 2021-11-18 10:58:56 1637233136 1.2351 2021-11-18 10:57:56 1637233076 1.2365 2021-11-18 10:56:56 1637233016 1.2371 2021-11-18 10:55:56 1637232956 1.2423 2021-11-18 10:54:56 1637232896 1.2368 2021-11-18 10:53:56 1637232836 1.2390 2021-11-18 10:52:56 1637232776 1.2344 2021-11-18 10:51:56 1637232716 1.2331 2021-11-18 10:50:56 1637232656 1.2376 2021-11-18 10:49:56 1637232596 1.2395 2021-11-18 10:48:56 1637232536 1.2296 2021-11-18 10:47:56 1637232476 1.2283 2021-11-18 10:46:56 1637232416 1.2278 2021-11-18 10:45:56 1637232356 1.2258 2021-11-18 10:44:56 1637232296 1.2232 2021-11-18 10:43:56 1637232236 1.2261 2021-11-18 10:42:56 1637232176 1.2255 2021-11-18 10:41:56 1637232116 1.2338 2021-11-18 10:40:56 1637232056 1.2438 2021-11-18 10:39:56 1637231996 1.2584 2021-11-18 10:38:56 1637231936 1.2645 2021-11-18 10:37:56 1637231876 1.2515 2021-11-18 10:36:56 1637231816 1.2367 2021-11-18 10:35:56 1637231756 1.2269 2021-11-18 10:34:56 1637231696 1.2289 2021-11-18 10:33:56 1637231636 1.2312 2021-11-18 10:32:56 1637231576 1.2294 2021-11-18 10:31:56 1637231516 1.2283 2021-11-18 10:30:56 1637231456 1.2254 2021-11-18 10:29:56 1637231396 1.2285 2021-11-18 10:28:56 1637231336 1.2318 2021-11-18 10:27:56 1637231276 1.2257 2021-11-18 10:26:56 1637231216 1.2268 2021-11-18 10:25:56 1637231156 1.2268 2021-11-18 10:24:56 1637231096 1.2350 2021-11-18 10:23:56 1637231036 1.2296 2021-11-18 10:22:56 1637230976 1.2329 2021-11-18 10:21:56 1637230916 1.2358 2021-11-18 10:20:56 1637230856 1.2389 2021-11-18 10:19:56 1637230796 1.2469 2021-11-18 10:18:56 1637230736 1.2483 2021-11-18 10:17:56 1637230676 1.2407 2021-11-18 10:16:56 1637230616 1.2300 2021-11-18 10:15:56 1637230556 1.2256 2021-11-18 10:14:56 1637230496 1.2265 2021-11-18 10:13:56 1637230436 1.2347 2021-11-18 10:12:56 1637230376 1.2383 2021-11-18 10:11:56 1637230316 1.2378 2021-11-18 10:10:56 1637230256 1.2367 2021-11-18 10:09:56 1637230196 1.2343 2021-11-18 10:08:56 1637230136 1.2302 2021-11-18 10:07:56 1637230076 1.2291 2021-11-18 10:06:56 1637230016 1.2295 2021-11-18 10:05:56 1637229956 1.2336 2021-11-18 10:04:56 1637229896 1.2325 2021-11-18 10:03:56 1637229836 1.2354 2021-11-18 10:02:56 1637229776 1.2312 2021-11-18 10:01:56 1637229716 1.2315 2021-11-18 10:00:56 1637229656 1.2272 2021-11-18 09:59:56 1637229596 1.2322 2021-11-18 09:58:56 1637229536 1.2367 2021-11-18 09:57:56 1637229476 1.2348 2021-11-18 09:56:56 1637229416 1.2380 2021-11-18 09:55:56 1637229356 1.2431 2021-11-18 09:54:56 1637229296 1.2411 2021-11-18 09:53:56 1637229236 1.2392 2021-11-18 09:52:56 1637229176 1.2398 2021-11-18 09:51:56 1637229116 1.2338 2021-11-18 09:50:56 1637229056 1.2266 2021-11-18 09:49:56 1637228996 1.2261 2021-11-18 09:48:56 1637228936 1.2250 2021-11-18 09:47:56 1637228876 1.2279 2021-11-18 09:46:56 1637228816 1.2309 2021-11-18 09:45:56 1637228756 1.2361 2021-11-18 09:44:56 1637228696 1.2387 2021-11-18 09:43:56 1637228636 1.2367 2021-11-18 09:42:56 1637228576 1.2277 2021-11-18 09:41:56 1637228516 1.2284 2021-11-18 09:40:56 1637228456 1.2325 2021-11-18 09:39:56 1637228396 1.2421 2021-11-18 09:38:56 1637228336 1.2399 2021-11-18 09:37:56 1637228276 1.2307 2021-11-18 09:36:56 1637228216 1.2257 2021-11-18 09:35:56 1637228156 1.2290 2021-11-18 09:34:56 1637228096 1.2393 2021-11-18 09:33:56 1637228036 1.2429 2021-11-18 09:32:56 1637227976 1.2374 2021-11-18 09:31:56 1637227916 1.2353 2021-11-18 09:30:56 1637227856 1.2336 2021-11-18 09:29:56 1637227796 1.2320 2021-11-18 09:28:56 1637227736 1.2299 2021-11-18 09:27:56 1637227676 1.2341 2021-11-18 09:26:56 1637227616 1.2411 2021-11-18 09:25:56 1637227556 1.2339 2021-11-18 09:24:56 1637227496 1.2342 2021-11-18 09:23:56 1637227436 1.2311 2021-11-18 09:22:56 1637227376 1.2333 2021-11-18 09:21:56 1637227316 1.2334 2021-11-18 09:20:56 1637227256 1.2366 2021-11-18 09:19:56 1637227196 1.2382 2021-11-18 09:18:56 1637227136 1.2395 2021-11-18 09:17:56 1637227076 1.2407 2021-11-18 09:16:56 1637227016 1.2334 2021-11-18 09:15:56 1637226956 1.2284 2021-11-18 09:14:56 1637226896 1.2221 2021-11-18 09:13:56 1637226836 1.2191 2021-11-18 09:12:56 1637226776 1.2233 2021-11-18 09:11:57 1637226717 1.2293 2021-11-18 09:10:56 1637226656 1.2275 2021-11-18 09:09:56 1637226596 1.2273 2021-11-18 09:08:56 1637226536 1.2239 2021-11-18 09:07:56 1637226476 1.2288 2021-11-18 09:06:56 1637226416 1.2396 2021-11-18 09:05:56 1637226356 1.2402 2021-11-18 09:04:56 1637226296 1.2397 2021-11-18 09:03:56 1637226236 1.2397 2021-11-18 09:02:56 1637226176 1.2386 2021-11-18 09:01:56 1637226116 1.2399 2021-11-18 09:00:56 1637226056 1.2406 2021-11-18 08:59:56 1637225996 1.2440 2021-11-18 08:58:56 1637225936 1.2351 2021-11-18 08:57:56 1637225876 1.2364 2021-11-18 08:56:56 1637225816 1.2282 2021-11-18 08:55:56 1637225756 1.2314 2021-11-18 08:54:56 1637225696 1.2360 2021-11-18 08:53:56 1637225636 1.2300 2021-11-18 08:52:56 1637225576 1.2294 2021-11-18 08:51:56 1637225516 1.2290 2021-11-18 08:50:56 1637225456 1.2350 2021-11-18 08:49:56 1637225396 1.2319 2021-11-18 08:48:56 1637225336 1.2277 2021-11-18 08:47:56 1637225276 1.2349 2021-11-18 08:46:56 1637225216 1.2347 2021-11-18 08:45:56 1637225156 1.2287 2021-11-18 08:44:56 1637225096 1.2271 2021-11-18 08:43:56 1637225036 1.2301 2021-11-18 08:42:56 1637224976 1.2364 2021-11-18 08:41:56 1637224916 1.2360 2021-11-18 08:40:56 1637224856 1.2316 2021-11-18 08:39:56 1637224796 1.2253 2021-11-18 08:38:56 1637224736 1.2309 2021-11-18 08:37:56 1637224676 1.2297 2021-11-18 08:36:56 1637224616 1.2267 2021-11-18 08:35:56 1637224556 1.2212 2021-11-18 08:34:56 1637224496 1.2244 2021-11-18 08:33:56 1637224436 1.2260 2021-11-18 08:32:56 1637224376 1.2306 2021-11-18 08:31:56 1637224316 1.2337 2021-11-18 08:30:56 1637224256 1.2343 2021-11-18 08:29:56 1637224196 1.2387 2021-11-18 08:28:56 1637224136 1.2377 2021-11-18 08:27:56 1637224076 1.2403 2021-11-18 08:26:56 1637224016 1.2395 2021-11-18 08:25:56 1637223956 1.2369 2021-11-18 08:24:56 1637223896 1.2311 2021-11-18 08:23:56 1637223836 1.2327 2021-11-18 08:22:56 1637223776 1.2362 2021-11-18 08:21:56 1637223716 1.2287 2021-11-18 08:20:56 1637223656 1.2261 2021-11-18 08:19:56 1637223596 1.2297 2021-11-18 08:18:56 1637223536 1.2317 2021-11-18 08:17:56 1637223476 1.2354 2021-11-18 08:16:56 1637223416 1.2348 2021-11-18 08:15:56 1637223356 1.2324 2021-11-18 08:14:56 1637223296 1.2325 2021-11-18 08:13:56 1637223236 1.2271 2021-11-18 08:12:56 1637223176 1.2246 2021-11-18 08:11:56 1637223116 1.2253 2021-11-18 08:10:56 1637223056 1.2247 2021-11-18 08:09:56 1637222996 1.2202 2021-11-18 08:08:56 1637222936 1.2253 2021-11-18 08:07:56 1637222876 1.2278 2021-11-18 08:06:56 1637222816 1.2332 2021-11-18 08:05:56 1637222756 1.2290 2021-11-18 08:04:56 1637222696 1.2267 2021-11-18 08:03:56 1637222636 1.2309 2021-11-18 08:02:56 1637222576 1.2382 2021-11-18 08:01:56 1637222516 1.2394 2021-11-18 08:00:56 1637222456 1.2431 2021-11-18 07:59:56 1637222396 1.2428 2021-11-18 07:58:56 1637222336 1.2353 2021-11-18 07:57:56 1637222276 1.2251 2021-11-18 07:56:56 1637222216 1.2236 2021-11-18 07:55:56 1637222156 1.2183 2021-11-18 07:54:56 1637222096 1.2120 2021-11-18 07:53:56 1637222036 1.2179 2021-11-18 07:52:56 1637221976 1.2282 2021-11-18 07:51:56 1637221916 1.2335 2021-11-18 07:50:56 1637221856 1.2315 2021-11-18 07:49:56 1637221796 1.2312 2021-11-18 07:48:56 1637221736 1.2281 2021-11-18 07:47:56 1637221676 1.2305 2021-11-18 07:46:56 1637221616 1.2330 2021-11-18 07:45:56 1637221556 1.2325 2021-11-18 07:44:56 1637221496 1.2305 2021-11-18 07:43:56 1637221436 1.2318 2021-11-18 07:42:56 1637221376 1.2265 2021-11-18 07:41:56 1637221316 1.2263 2021-11-18 07:40:56 1637221256 1.2298 2021-11-18 07:39:56 1637221196 1.2317 2021-11-18 07:38:56 1637221136 1.2320 2021-11-18 07:37:56 1637221076 1.2335 2021-11-18 07:36:56 1637221016 1.2308 2021-11-18 07:35:56 1637220956 1.2338 2021-11-18 07:34:56 1637220896 1.2314 2021-11-18 07:33:56 1637220836 1.2360 2021-11-18 07:32:56 1637220776 1.2336 2021-11-18 07:31:56 1637220716 1.2377 2021-11-18 07:30:56 1637220656 1.2354 2021-11-18 07:29:56 1637220596 1.2329 2021-11-18 07:28:56 1637220536 1.2296 2021-11-18 07:27:56 1637220476 1.2302 2021-11-18 07:26:56 1637220416 1.2331 2021-11-18 07:25:56 1637220356 1.2345 2021-11-18 07:24:56 1637220296 1.2294 2021-11-18 07:23:56 1637220236 1.2280 2021-11-18 07:22:56 1637220176 1.2311 2021-11-18 07:21:56 1637220116 1.2291 2021-11-18 07:20:56 1637220056 1.2305 2021-11-18 07:19:56 1637219996 1.2329 2021-11-18 07:18:56 1637219936 1.2303 2021-11-18 07:17:56 1637219876 1.2292 2021-11-18 07:16:56 1637219816 1.2258 2021-11-18 07:15:56 1637219756 1.2266 2021-11-18 07:14:56 1637219696 1.2359 2021-11-18 07:13:56 1637219636 1.2335 2021-11-18 07:12:56 1637219576 1.2363 2021-11-18 07:11:56 1637219516 1.2399 2021-11-18 07:10:56 1637219456 1.2398 2021-11-18 07:09:56 1637219396 1.2355 2021-11-18 07:08:56 1637219336 1.2346 2021-11-18 07:07:56 1637219276 1.2303 2021-11-18 07:06:57 1637219217 1.2275 2021-11-18 07:05:56 1637219156 1.2310 2021-11-18 07:04:56 1637219096 1.2355 2021-11-18 07:03:56 1637219036 1.2410 2021-11-18 07:02:56 1637218976 1.2369 2021-11-18 07:01:56 1637218916 1.2346 2021-11-18 07:00:56 1637218856 1.2350 2021-11-18 06:59:56 1637218796 1.2330 2021-11-18 06:58:56 1637218736 1.2343 2021-11-18 06:57:56 1637218676 1.2284 2021-11-18 06:56:56 1637218616 1.2304 2021-11-18 06:55:56 1637218556 1.2378 2021-11-18 06:54:56 1637218496 1.2365 2021-11-18 06:53:56 1637218436 1.2397 2021-11-18 06:52:56 1637218376 1.2356 2021-11-18 06:51:56 1637218316 1.2318 2021-11-18 06:50:56 1637218256 1.2227 2021-11-18 06:49:56 1637218196 1.2301 2021-11-18 06:48:56 1637218136 1.2339 2021-11-18 06:47:56 1637218076 1.2369 2021-11-18 06:46:56 1637218016 1.2344 2021-11-18 06:45:56 1637217956 1.2333 2021-11-18 06:44:56 1637217896 1.2328 2021-11-18 06:43:56 1637217836 1.2272 2021-11-18 06:42:56 1637217776 1.2252 2021-11-18 06:41:56 1637217716 1.2305 2021-11-18 06:40:56 1637217656 1.2289 2021-11-18 06:39:56 1637217596 1.2265 2021-11-18 06:38:56 1637217536 1.2225 2021-11-18 06:37:56 1637217476 1.2292 2021-11-18 06:36:56 1637217416 1.2331 2021-11-18 06:35:56 1637217356 1.2393 2021-11-18 06:34:56 1637217296 1.2346 2021-11-18 06:33:56 1637217236 1.2360 2021-11-18 06:32:56 1637217176 1.2404 2021-11-18 06:31:56 1637217116 1.2385 2021-11-18 06:30:56 1637217056 1.2397 2021-11-18 06:29:56 1637216996 1.2396 2021-11-18 06:28:56 1637216936 1.2372 2021-11-18 06:27:56 1637216876 1.2368 2021-11-18 06:26:56 1637216816 1.2373 2021-11-18 06:25:56 1637216756 1.2374 2021-11-18 06:24:56 1637216696 1.2397 2021-11-18 06:23:56 1637216636 1.2420 2021-11-18 06:22:56 1637216576 1.2346 2021-11-18 06:21:56 1637216516 1.2260 2021-11-18 06:20:56 1637216456 1.2237 2021-11-18 06:19:56 1637216396 1.2228 2021-11-18 06:18:56 1637216336 1.2284 2021-11-18 06:17:56 1637216276 1.2301 2021-11-18 06:16:56 1637216216 1.2338 2021-11-18 06:15:56 1637216156 1.2367 2021-11-18 06:14:56 1637216096 1.2351 2021-11-18 06:13:56 1637216036 1.2277 2021-11-18 06:12:56 1637215976 1.2319 2021-11-18 06:11:56 1637215916 1.2341 2021-11-18 06:10:56 1637215856 1.2340 2021-11-18 06:09:56 1637215796 1.2330 2021-11-18 06:08:56 1637215736 1.2385 2021-11-18 06:07:56 1637215676 1.2364 2021-11-18 06:06:56 1637215616 1.2368 2021-11-18 06:05:56 1637215556 1.2418 2021-11-18 06:04:57 1637215497 1.2429 2021-11-18 06:03:56 1637215436 1.2387 2021-11-18 06:02:56 1637215376 1.2351 2021-11-18 06:01:56 1637215316 1.2372 2021-11-18 06:00:56 1637215256 1.2408 2021-11-18 05:59:56 1637215196 1.2366 2021-11-18 05:58:56 1637215136 1.2322 2021-11-18 05:57:56 1637215076 1.2263 2021-11-18 05:56:56 1637215016 1.2354 2021-11-18 05:55:56 1637214956 1.2314 2021-11-18 05:54:56 1637214896 1.2247 2021-11-18 05:53:56 1637214836 1.2273 2021-11-18 05:52:56 1637214776 1.2258 2021-11-18 05:51:56 1637214716 1.2303 2021-11-18 05:50:56 1637214656 1.2305 2021-11-18 05:49:56 1637214596 1.2316 2021-11-18 05:48:56 1637214536 1.2430 2021-11-18 05:47:56 1637214476 1.2467 2021-11-18 05:46:56 1637214416 1.2427 2021-11-18 05:45:56 1637214356 1.2382 2021-11-18 05:44:56 1637214296 1.2321 2021-11-18 05:43:56 1637214236 1.2370 2021-11-18 05:42:56 1637214176 1.2322 2021-11-18 05:41:56 1637214116 1.2278 2021-11-18 05:40:56 1637214056 1.2232 2021-11-18 05:39:56 1637213996 1.2230 2021-11-18 05:38:56 1637213936 1.2173 2021-11-18 05:37:56 1637213876 1.2184 2021-11-18 05:36:56 1637213816 1.2185 2021-11-18 05:35:56 1637213756 1.2243 2021-11-18 05:34:56 1637213696 1.2309 2021-11-18 05:33:56 1637213636 1.2322 2021-11-18 05:32:56 1637213576 1.2411 2021-11-18 05:31:56 1637213516 1.2408 2021-11-18 05:30:56 1637213456 1.2331 2021-11-18 05:29:56 1637213396 1.2313 2021-11-18 05:28:56 1637213336 1.2308 2021-11-18 05:27:56 1637213276 1.2236 2021-11-18 05:26:56 1637213216 1.2200 2021-11-18 05:25:56 1637213156 1.2258 2021-11-18 05:24:56 1637213096 1.2310 2021-11-18 05:23:56 1637213036 1.2388 2021-11-18 05:22:56 1637212976 1.2408 2021-11-18 05:21:56 1637212916 1.2403 2021-11-18 05:20:56 1637212856 1.2444 2021-11-18 05:19:56 1637212796 1.2454 2021-11-18 05:18:56 1637212736 1.2363 2021-11-18 05:17:56 1637212676 1.2365 2021-11-18 05:16:56 1637212616 1.2340 2021-11-18 05:15:56 1637212556 1.2353 2021-11-18 05:14:56 1637212496 1.2385 2021-11-18 05:13:56 1637212436 1.2362 2021-11-18 05:12:56 1637212376 1.2374 2021-11-18 05:11:56 1637212316 1.2342 2021-11-18 05:10:56 1637212256 1.2376 2021-11-18 05:09:56 1637212196 1.2335 2021-11-18 05:08:56 1637212136 1.2343 2021-11-18 05:07:56 1637212076 1.2330 2021-11-18 05:06:56 1637212016 1.2359 2021-11-18 05:05:56 1637211956 1.2359 2021-11-18 05:04:56 1637211896 1.2374 2021-11-18 05:03:56 1637211836 1.2404 2021-11-18 05:02:56 1637211776 1.2340 2021-11-18 05:01:56 1637211716 1.2272 2021-11-18 05:00:56 1637211656 1.2320 2021-11-18 04:59:56 1637211596 1.2319 2021-11-18 04:58:56 1637211536 1.2339 2021-11-18 04:57:56 1637211476 1.2330 2021-11-18 04:56:56 1637211416 1.2318 2021-11-18 04:55:56 1637211356 1.2364 2021-11-18 04:54:56 1637211296 1.2398 2021-11-18 04:53:56 1637211236 1.2344 2021-11-18 04:52:56 1637211176 1.2350 2021-11-18 04:51:56 1637211116 1.2383 2021-11-18 04:50:56 1637211056 1.2333 2021-11-18 04:49:56 1637210996 1.2291 2021-11-18 04:48:56 1637210936 1.2344 2021-11-18 04:47:56 1637210876 1.2351 2021-11-18 04:46:56 1637210816 1.2328 2021-11-18 04:45:56 1637210756 1.2337 2021-11-18 04:44:56 1637210696 1.2281 2021-11-18 04:43:56 1637210636 1.2327 2021-11-18 04:42:56 1637210576 1.2352 2021-11-18 04:41:56 1637210516 1.2337 2021-11-18 04:40:56 1637210456 1.2244 2021-11-18 04:39:56 1637210396 1.2294 2021-11-18 04:38:56 1637210336 1.2364 2021-11-18 04:37:56 1637210276 1.2359 2021-11-18 04:36:56 1637210216 1.2366 2021-11-18 04:35:56 1637210156 1.2356 2021-11-18 04:34:56 1637210096 1.2371 2021-11-18 04:33:56 1637210036 1.2324 2021-11-18 04:32:56 1637209976 1.2413 2021-11-18 04:31:56 1637209916 1.2433 2021-11-18 04:30:56 1637209856 1.2481 2021-11-18 04:29:56 1637209796 1.2454 2021-11-18 04:28:56 1637209736 1.2294 2021-11-18 04:27:56 1637209676 1.2282 2021-11-18 04:26:56 1637209616 1.2265 2021-11-18 04:25:56 1637209556 1.2277 2021-11-18 04:24:56 1637209496 1.2303 2021-11-18 04:23:56 1637209436 1.2255 2021-11-18 04:22:56 1637209376 1.2241 2021-11-18 04:21:56 1637209316 1.2254 2021-11-18 04:20:56 1637209256 1.2313 2021-11-18 04:19:56 1637209196 1.2318 2021-11-18 04:18:56 1637209136 1.2307 2021-11-18 04:17:56 1637209076 1.2307 2021-11-18 04:16:56 1637209016 1.2361 2021-11-18 04:15:56 1637208956 1.2361 2021-11-18 04:14:56 1637208896 1.2409 2021-11-18 04:13:56 1637208836 1.2353 2021-11-18 04:12:56 1637208776 1.2365 2021-11-18 04:11:56 1637208716 1.2388 2021-11-18 04:10:56 1637208656 1.2418 2021-11-18 04:09:56 1637208596 1.2357 2021-11-18 04:08:56 1637208536 1.2348 2021-11-18 04:07:56 1637208476 1.2398 2021-11-18 04:06:56 1637208416 1.2378 2021-11-18 04:05:56 1637208356 1.2356 2021-11-18 04:04:56 1637208296 1.2350 2021-11-18 04:03:56 1637208236 1.2314 2021-11-18 04:02:56 1637208176 1.2326 2021-11-18 04:01:56 1637208116 1.2344 2021-11-18 04:00:56 1637208056 1.2391 2021-11-18 03:59:56 1637207996 1.2369 2021-11-18 03:58:56 1637207936 1.2366 2021-11-18 03:57:56 1637207876 1.2312 2021-11-18 03:56:56 1637207816 1.2323 2021-11-18 03:55:56 1637207756 1.2289 2021-11-18 03:54:56 1637207696 1.2216 2021-11-18 03:53:56 1637207636 1.2226 2021-11-18 03:52:56 1637207576 1.2236 2021-11-18 03:51:56 1637207516 1.2348 2021-11-18 03:50:56 1637207456 1.2506 2021-11-18 03:49:56 1637207396 1.2468 2021-11-18 03:48:56 1637207336 1.2432 2021-11-18 03:47:56 1637207276 1.2419 2021-11-18 03:46:56 1637207216 1.2359 2021-11-18 03:45:56 1637207156 1.2292 2021-11-18 03:44:56 1637207096 1.2249 2021-11-18 03:43:56 1637207036 1.2302 2021-11-18 03:42:56 1637206976 1.2289 2021-11-18 03:41:56 1637206916 1.2269 2021-11-18 03:40:56 1637206856 1.2290 2021-11-18 03:39:56 1637206796 1.2326 2021-11-18 03:38:56 1637206736 1.2291 2021-11-18 03:37:56 1637206676 1.2213 2021-11-18 03:36:56 1637206616 1.2205 2021-11-18 03:35:56 1637206556 1.2221 2021-11-18 03:34:56 1637206496 1.2313 2021-11-18 03:33:56 1637206436 1.2361 2021-11-18 03:32:56 1637206376 1.2452 2021-11-18 03:31:56 1637206316 1.2580 2021-11-18 03:30:56 1637206256 1.2502 2021-11-18 03:29:56 1637206196 1.2392 2021-11-18 03:28:56 1637206136 1.2318 2021-11-18 03:27:56 1637206076 1.2298 2021-11-18 03:26:56 1637206016 1.2357 2021-11-18 03:25:57 1637205957 1.2366 2021-11-18 03:24:56 1637205896 1.2376 2021-11-18 03:23:56 1637205836 1.2360 2021-11-18 03:22:56 1637205776 1.2417 2021-11-18 03:21:56 1637205716 1.2450 2021-11-18 03:20:56 1637205656 1.2462 2021-11-18 03:19:56 1637205596 1.2461 2021-11-18 03:18:56 1637205536 1.2348 2021-11-18 03:17:56 1637205476 1.2234 2021-11-18 03:16:56 1637205416 1.2193 2021-11-18 03:15:56 1637205356 1.2275 2021-11-18 03:14:56 1637205296 1.2320 2021-11-18 03:13:56 1637205236 1.2304 2021-11-18 03:12:56 1637205176 1.2265 2021-11-18 03:11:56 1637205116 1.2339 2021-11-18 03:10:56 1637205056 1.2389 2021-11-18 03:09:56 1637204996 1.2394 2021-11-18 03:08:56 1637204936 1.2385 2021-11-18 03:07:56 1637204876 1.2429 2021-11-18 03:06:56 1637204816 1.2362 2021-11-18 03:05:56 1637204756 1.2361 2021-11-18 03:04:56 1637204696 1.2341 2021-11-18 03:03:56 1637204636 1.2291 2021-11-18 03:02:56 1637204576 1.2276 2021-11-18 03:01:56 1637204516 1.2319 2021-11-18 03:00:56 1637204456 1.2367 2021-11-18 02:59:56 1637204396 1.2316 2021-11-18 02:58:56 1637204336 1.2285 2021-11-18 02:57:56 1637204276 1.2260 2021-11-18 02:56:56 1637204216 1.2230 2021-11-18 02:55:56 1637204156 1.2286 2021-11-18 02:54:56 1637204096 1.2364 2021-11-18 02:53:56 1637204036 1.2427 2021-11-18 02:52:56 1637203976 1.2514 2021-11-18 02:51:56 1637203916 1.2461 2021-11-18 02:50:56 1637203856 1.2431 2021-11-18 02:49:56 1637203796 1.2409 2021-11-18 02:48:56 1637203736 1.2313 2021-11-18 02:47:56 1637203676 1.2265 2021-11-18 02:46:56 1637203616 1.2272 2021-11-18 02:45:56 1637203556 1.2232 2021-11-18 02:44:56 1637203496 1.2186 2021-11-18 02:43:56 1637203436 1.2175 2021-11-18 02:42:56 1637203376 1.2265 2021-11-18 02:41:56 1637203316 1.2304 2021-11-18 02:40:56 1637203256 1.2299 2021-11-18 02:39:56 1637203196 1.2322 2021-11-18 02:38:56 1637203136 1.2326 2021-11-18 02:37:56 1637203076 1.2330 2021-11-18 02:36:56 1637203016 1.2340 2021-11-18 02:35:56 1637202956 1.2361 2021-11-18 02:34:56 1637202896 1.2369 2021-11-18 02:33:56 1637202836 1.2359 2021-11-18 02:32:56 1637202776 1.2358 2021-11-18 02:31:56 1637202716 1.2344 2021-11-18 02:30:56 1637202656 1.2312 2021-11-18 02:29:56 1637202596 1.2331 2021-11-18 02:28:56 1637202536 1.2358 2021-11-18 02:27:56 1637202476 1.2266 2021-11-18 02:26:56 1637202416 1.2251 2021-11-18 02:25:56 1637202356 1.2232 2021-11-18 02:23:55 1637202235 1.2287 2021-11-18 02:22:55 1637202175 1.2293 2021-11-18 02:21:55 1637202115 1.2295 2021-11-18 02:20:55 1637202055 1.2329 2021-11-18 02:19:55 1637201995 1.2360 2021-11-18 02:18:55 1637201935 1.2359 2021-11-18 02:17:55 1637201875 1.2356 2021-11-18 02:16:55 1637201815 1.2290 2021-11-18 02:15:55 1637201755 1.2289 2021-11-18 02:14:55 1637201695 1.2334 2021-11-18 02:13:55 1637201635 1.2406 2021-11-18 02:12:55 1637201575 1.2376 2021-11-18 02:11:55 1637201515 1.2436 2021-11-18 02:10:55 1637201455 1.2529 2021-11-18 02:09:55 1637201395 1.2465 2021-11-18 02:08:55 1637201335 1.2419 2021-11-18 02:07:55 1637201275 1.2362 2021-11-18 02:06:55 1637201215 1.2265 2021-11-18 02:05:55 1637201155 1.2193 2021-11-18 02:04:55 1637201095 1.2223 2021-11-18 02:03:55 1637201035 1.2234 2021-11-18 02:02:55 1637200975 1.2204 2021-11-18 02:01:55 1637200915 1.2225 2021-11-18 02:00:55 1637200855 1.2302 2021-11-18 01:59:55 1637200795 1.2321 2021-11-18 01:58:55 1637200735 1.2332 2021-11-18 01:57:55 1637200675 1.2306 2021-11-18 01:56:55 1637200615 1.2361 2021-11-18 01:55:55 1637200555 1.2468 2021-11-18 01:54:55 1637200495 1.2475 2021-11-18 01:53:55 1637200435 1.2496 2021-11-18 01:52:55 1637200375 1.2443 2021-11-18 01:51:55 1637200315 1.2419 2021-11-18 01:50:55 1637200255 1.2413 2021-11-18 01:49:55 1637200195 1.2416 2021-11-18 01:48:55 1637200135 1.2369 2021-11-18 01:47:55 1637200075 1.2251 2021-11-18 01:46:55 1637200015 1.2271 2021-11-18 01:45:55 1637199955 1.2264 2021-11-18 01:44:55 1637199895 1.2247 2021-11-18 01:43:55 1637199835 1.2293 2021-11-18 01:42:55 1637199775 1.2291 2021-11-18 01:41:55 1637199715 1.2396 2021-11-18 01:40:55 1637199655 1.2433 2021-11-18 01:39:55 1637199595 1.2400 2021-11-18 01:38:55 1637199535 1.2353 2021-11-18 01:37:55 1637199475 1.2243 2021-11-18 01:36:55 1637199415 1.2267 2021-11-18 01:35:55 1637199355 1.2244 2021-11-18 01:34:55 1637199295 1.2242 2021-11-18 01:33:55 1637199235 1.2254 2021-11-18 01:32:55 1637199175 1.2270 2021-11-18 01:31:55 1637199115 1.2263 2021-11-18 01:30:55 1637199055 1.2270 2021-11-18 01:29:55 1637198995 1.2330 2021-11-18 01:28:55 1637198935 1.2413 2021-11-18 01:27:55 1637198875 1.2439 2021-11-18 01:26:55 1637198815 1.2428 2021-11-18 01:25:55 1637198755 1.2459 2021-11-18 01:24:55 1637198695 1.2397 2021-11-18 01:23:55 1637198635 1.2341 2021-11-18 01:22:55 1637198575 1.2300 2021-11-18 01:21:55 1637198515 1.2291 2021-11-18 01:20:55 1637198455 1.2307 2021-11-18 01:19:55 1637198395 1.2320 2021-11-18 01:18:55 1637198335 1.2362 2021-11-18 01:17:55 1637198275 1.2365 2021-11-18 01:16:55 1637198215 1.2316 2021-11-18 01:15:55 1637198155 1.2308 2021-11-18 01:14:55 1637198095 1.2249 2021-11-18 01:13:55 1637198035 1.2266 2021-11-18 01:12:55 1637197975 1.2255 2021-11-18 01:11:55 1637197915 1.2277 2021-11-18 01:10:55 1637197855 1.2326 2021-11-18 01:09:55 1637197795 1.2362 2021-11-18 01:08:55 1637197735 1.2379 2021-11-18 01:07:55 1637197675 1.2443 2021-11-18 01:06:55 1637197615 1.2511 2021-11-18 01:05:55 1637197555 1.2520 2021-11-18 01:04:55 1637197495 1.2426 2021-11-18 01:03:55 1637197435 1.2354 2021-11-18 01:02:55 1637197375 1.2341 2021-11-18 01:01:55 1637197315 1.2310 2021-11-18 01:00:55 1637197255 1.2283 2021-11-18 00:59:55 1637197195 1.2263 2021-11-18 00:58:55 1637197135 1.2230 2021-11-18 00:57:55 1637197075 1.2230 2021-11-18 00:56:55 1637197015 1.2277 2021-11-18 00:55:55 1637196955 1.2317 2021-11-18 00:54:55 1637196895 1.2384 2021-11-18 00:53:55 1637196835 1.2446 2021-11-18 00:52:55 1637196775 1.2340 2021-11-18 00:51:55 1637196715 1.2305 2021-11-18 00:50:55 1637196655 1.2328 2021-11-18 00:49:55 1637196595 1.2355 2021-11-18 00:48:55 1637196535 1.2387 2021-11-18 00:47:55 1637196475 1.2405 2021-11-18 00:46:55 1637196415 1.2453 2021-11-18 00:45:55 1637196355 1.2434 2021-11-18 00:44:55 1637196295 1.2364 2021-11-18 00:43:55 1637196235 1.2312 2021-11-18 00:42:55 1637196175 1.2267 2021-11-18 00:41:55 1637196115 1.2213 2021-11-18 00:40:55 1637196055 1.2243 2021-11-18 00:39:55 1637195995 1.2313 2021-11-18 00:38:55 1637195935 1.2322 2021-11-18 00:37:55 1637195875 1.2250 2021-11-18 00:36:55 1637195815 1.2358 2021-11-18 00:35:55 1637195755 1.2385 2021-11-18 00:34:55 1637195695 1.2440 2021-11-18 00:33:55 1637195635 1.2453 2021-11-18 00:32:55 1637195575 1.2456 2021-11-18 00:31:55 1637195515 1.2410 2021-11-18 00:30:55 1637195455 1.2329 2021-11-18 00:29:55 1637195395 1.2312 2021-11-18 00:28:55 1637195335 1.2328 2021-11-18 00:27:55 1637195275 1.2424 2021-11-18 00:26:55 1637195215 1.2420 2021-11-18 00:25:55 1637195155 1.2385 2021-11-18 00:24:55 1637195095 1.2366 2021-11-18 00:23:55 1637195035 1.2380 2021-11-18 00:22:55 1637194975 1.2478 2021-11-18 00:21:55 1637194915 1.2549 2021-11-18 00:20:55 1637194855 1.2533 2021-11-18 00:19:55 1637194795 1.2398 2021-11-18 00:18:55 1637194735 1.2335 2021-11-18 00:17:55 1637194675 1.2252 2021-11-18 00:16:55 1637194615 1.2283 2021-11-18 00:15:55 1637194555 1.2285 2021-11-18 00:14:55 1637194495 1.2234 2021-11-18 00:13:55 1637194435 1.2376 2021-11-18 00:12:55 1637194375 1.2364 2021-11-18 00:11:55 1637194315 1.2209 2021-11-18 00:10:55 1637194255 1.2231 2021-11-18 00:09:55 1637194195 1.2226 2021-11-18 00:08:55 1637194135 1.2230 2021-11-18 00:07:55 1637194075 1.2246 2021-11-18 00:06:55 1637194015 1.2326 2021-11-18 00:05:55 1637193955 1.2419 2021-11-18 00:04:55 1637193895 1.2411 2021-11-18 00:03:55 1637193835 1.2435 2021-11-18 00:02:55 1637193775 1.2484 2021-11-18 00:01:55 1637193715 1.2478 2021-11-18 00:00:55 1637193655 1.2472