#Date Unixtime Value #------------------------------------------------- 2021-11-17 23:59:55 1637193595 1.2465 2021-11-17 23:58:55 1637193535 1.2373 2021-11-17 23:57:55 1637193475 1.2328 2021-11-17 23:56:55 1637193415 1.2288 2021-11-17 23:55:55 1637193355 1.2276 2021-11-17 23:54:55 1637193295 1.2348 2021-11-17 23:53:55 1637193235 1.2380 2021-11-17 23:52:55 1637193175 1.2364 2021-11-17 23:51:55 1637193115 1.2345 2021-11-17 23:50:55 1637193055 1.2316 2021-11-17 23:49:55 1637192995 1.2317 2021-11-17 23:48:55 1637192935 1.2348 2021-11-17 23:47:55 1637192875 1.2257 2021-11-17 23:46:55 1637192815 1.2258 2021-11-17 23:45:55 1637192755 1.2298 2021-11-17 23:44:55 1637192695 1.2382 2021-11-17 23:43:55 1637192635 1.2475 2021-11-17 23:42:55 1637192575 1.2460 2021-11-17 23:41:55 1637192515 1.2451 2021-11-17 23:40:55 1637192455 1.2444 2021-11-17 23:39:55 1637192395 1.2368 2021-11-17 23:38:55 1637192335 1.2389 2021-11-17 23:37:55 1637192275 1.2381 2021-11-17 23:36:55 1637192215 1.2402 2021-11-17 23:35:55 1637192155 1.2387 2021-11-17 23:34:55 1637192095 1.2427 2021-11-17 23:33:55 1637192035 1.2402 2021-11-17 23:32:55 1637191975 1.2350 2021-11-17 23:31:55 1637191915 1.2398 2021-11-17 23:30:55 1637191855 1.2427 2021-11-17 23:29:55 1637191795 1.2457 2021-11-17 23:28:55 1637191735 1.2408 2021-11-17 23:27:55 1637191675 1.2380 2021-11-17 23:26:55 1637191615 1.2307 2021-11-17 23:25:55 1637191555 1.2320 2021-11-17 23:24:55 1637191495 1.2259 2021-11-17 23:23:55 1637191435 1.2197 2021-11-17 23:22:55 1637191375 1.2191 2021-11-17 23:21:55 1637191315 1.2255 2021-11-17 23:20:55 1637191255 1.2316 2021-11-17 23:19:55 1637191195 1.2364 2021-11-17 23:18:55 1637191135 1.2383 2021-11-17 23:17:55 1637191075 1.2378 2021-11-17 23:16:55 1637191015 1.2526 2021-11-17 23:15:55 1637190955 1.2440 2021-11-17 23:14:55 1637190895 1.2418 2021-11-17 23:13:55 1637190835 1.2427 2021-11-17 23:12:55 1637190775 1.2367 2021-11-17 23:11:55 1637190715 1.2349 2021-11-17 23:10:55 1637190655 1.2407 2021-11-17 23:09:55 1637190595 1.2488 2021-11-17 23:08:55 1637190535 1.2546 2021-11-17 23:07:55 1637190475 1.2386 2021-11-17 23:06:55 1637190415 1.2303 2021-11-17 23:05:55 1637190355 1.2347 2021-11-17 23:04:55 1637190295 1.2360 2021-11-17 23:03:55 1637190235 1.2394 2021-11-17 23:02:55 1637190175 1.2383 2021-11-17 23:01:55 1637190115 1.2385 2021-11-17 23:00:55 1637190055 1.2411 2021-11-17 22:59:55 1637189995 1.2428 2021-11-17 22:58:55 1637189935 1.2383 2021-11-17 22:57:55 1637189875 1.2367 2021-11-17 22:56:55 1637189815 1.2325 2021-11-17 22:55:55 1637189755 1.2259 2021-11-17 22:54:55 1637189695 1.2310 2021-11-17 22:53:55 1637189635 1.2348 2021-11-17 22:52:55 1637189575 1.2351 2021-11-17 22:51:55 1637189515 1.2327 2021-11-17 22:50:55 1637189455 1.2269 2021-11-17 22:49:55 1637189395 1.2314 2021-11-17 22:48:55 1637189335 1.2325 2021-11-17 22:47:55 1637189275 1.2338 2021-11-17 22:46:55 1637189215 1.2329 2021-11-17 22:45:55 1637189155 1.2279 2021-11-17 22:44:55 1637189095 1.2306 2021-11-17 22:43:55 1637189035 1.2302 2021-11-17 22:42:55 1637188975 1.2349 2021-11-17 22:41:55 1637188915 1.2346 2021-11-17 22:40:55 1637188855 1.2376 2021-11-17 22:39:55 1637188795 1.2364 2021-11-17 22:38:55 1637188735 1.2341 2021-11-17 22:37:55 1637188675 1.2332 2021-11-17 22:36:55 1637188615 1.2298 2021-11-17 22:35:55 1637188555 1.2305 2021-11-17 22:34:55 1637188495 1.2310 2021-11-17 22:33:55 1637188435 1.2333 2021-11-17 22:32:55 1637188375 1.2343 2021-11-17 22:31:55 1637188315 1.2329 2021-11-17 22:30:55 1637188255 1.2331 2021-11-17 22:29:55 1637188195 1.2282 2021-11-17 22:28:55 1637188135 1.2321 2021-11-17 22:27:55 1637188075 1.2362 2021-11-17 22:26:55 1637188015 1.2344 2021-11-17 22:25:55 1637187955 1.2432 2021-11-17 22:24:55 1637187895 1.2483 2021-11-17 22:23:55 1637187835 1.2378 2021-11-17 22:22:55 1637187775 1.2357 2021-11-17 22:21:55 1637187715 1.2399 2021-11-17 22:20:55 1637187655 1.2374 2021-11-17 22:19:55 1637187595 1.2344 2021-11-17 22:18:55 1637187535 1.2401 2021-11-17 22:17:55 1637187475 1.2368 2021-11-17 22:16:55 1637187415 1.2387 2021-11-17 22:15:55 1637187355 1.2456 2021-11-17 22:14:55 1637187295 1.2436 2021-11-17 22:13:55 1637187235 1.2286 2021-11-17 22:12:55 1637187175 1.2326 2021-11-17 22:11:55 1637187115 1.2348 2021-11-17 22:10:55 1637187055 1.2393 2021-11-17 22:09:55 1637186995 1.2377 2021-11-17 22:08:55 1637186935 1.2362 2021-11-17 22:07:55 1637186875 1.2327 2021-11-17 22:06:55 1637186815 1.2343 2021-11-17 22:05:55 1637186755 1.2325 2021-11-17 22:04:55 1637186695 1.2343 2021-11-17 22:03:55 1637186635 1.2375 2021-11-17 22:02:55 1637186575 1.2387 2021-11-17 22:01:55 1637186515 1.2353 2021-11-17 22:00:55 1637186455 1.2345 2021-11-17 21:59:55 1637186395 1.2377 2021-11-17 21:58:55 1637186335 1.2332 2021-11-17 21:57:55 1637186275 1.2336 2021-11-17 21:56:55 1637186215 1.2360 2021-11-17 21:55:55 1637186155 1.2296 2021-11-17 21:54:55 1637186095 1.2327 2021-11-17 21:53:55 1637186035 1.2410 2021-11-17 21:52:55 1637185975 1.2449 2021-11-17 21:51:55 1637185915 1.2382 2021-11-17 21:50:55 1637185855 1.2296 2021-11-17 21:49:55 1637185795 1.2268 2021-11-17 21:48:55 1637185735 1.2255 2021-11-17 21:47:55 1637185675 1.2338 2021-11-17 21:46:55 1637185615 1.2343 2021-11-17 21:45:55 1637185555 1.2416 2021-11-17 21:44:55 1637185495 1.2496 2021-11-17 21:43:55 1637185435 1.2460 2021-11-17 21:42:55 1637185375 1.2464 2021-11-17 21:41:55 1637185315 1.2396 2021-11-17 21:40:55 1637185255 1.2346 2021-11-17 21:39:55 1637185195 1.2306 2021-11-17 21:38:55 1637185135 1.2239 2021-11-17 21:37:55 1637185075 1.2276 2021-11-17 21:36:55 1637185015 1.2283 2021-11-17 21:35:55 1637184955 1.2363 2021-11-17 21:34:55 1637184895 1.2319 2021-11-17 21:33:55 1637184835 1.2275 2021-11-17 21:32:55 1637184775 1.2307 2021-11-17 21:31:55 1637184715 1.2321 2021-11-17 21:30:55 1637184655 1.2374 2021-11-17 21:29:55 1637184595 1.2375 2021-11-17 21:28:55 1637184535 1.2371 2021-11-17 21:27:55 1637184475 1.2288 2021-11-17 21:26:55 1637184415 1.2272 2021-11-17 21:25:55 1637184355 1.2395 2021-11-17 21:24:55 1637184295 1.2388 2021-11-17 21:23:55 1637184235 1.2426 2021-11-17 21:22:55 1637184175 1.2412 2021-11-17 21:21:55 1637184115 1.2338 2021-11-17 21:20:55 1637184055 1.2310 2021-11-17 21:19:55 1637183995 1.2285 2021-11-17 21:18:55 1637183935 1.2312 2021-11-17 21:17:55 1637183875 1.2338 2021-11-17 21:16:55 1637183815 1.2383 2021-11-17 21:15:55 1637183755 1.2418 2021-11-17 21:14:55 1637183695 1.2422 2021-11-17 21:13:55 1637183635 1.2414 2021-11-17 21:12:55 1637183575 1.2356 2021-11-17 21:11:55 1637183515 1.2262 2021-11-17 21:10:55 1637183455 1.2226 2021-11-17 21:09:55 1637183395 1.2217 2021-11-17 21:08:55 1637183335 1.2263 2021-11-17 21:07:55 1637183275 1.2266 2021-11-17 21:06:55 1637183215 1.2376 2021-11-17 21:05:55 1637183155 1.2409 2021-11-17 21:04:55 1637183095 1.2411 2021-11-17 21:03:55 1637183035 1.2427 2021-11-17 21:02:55 1637182975 1.2385 2021-11-17 21:01:55 1637182915 1.2346 2021-11-17 21:00:55 1637182855 1.2294 2021-11-17 20:59:55 1637182795 1.2312 2021-11-17 20:58:55 1637182735 1.2333 2021-11-17 20:57:55 1637182675 1.2374 2021-11-17 20:56:55 1637182615 1.2440 2021-11-17 20:55:55 1637182555 1.2434 2021-11-17 20:54:55 1637182495 1.2426 2021-11-17 20:53:55 1637182435 1.2382 2021-11-17 20:52:55 1637182375 1.2375 2021-11-17 20:51:55 1637182315 1.2423 2021-11-17 20:50:55 1637182255 1.2409 2021-11-17 20:49:55 1637182195 1.2341 2021-11-17 20:48:55 1637182135 1.2282 2021-11-17 20:47:55 1637182075 1.2256 2021-11-17 20:46:55 1637182015 1.2307 2021-11-17 20:45:55 1637181955 1.2355 2021-11-17 20:44:55 1637181895 1.2353 2021-11-17 20:43:55 1637181835 1.2353 2021-11-17 20:42:55 1637181775 1.2315 2021-11-17 20:41:55 1637181715 1.2281 2021-11-17 20:40:55 1637181655 1.2429 2021-11-17 20:39:55 1637181595 1.2487 2021-11-17 20:38:55 1637181535 1.2454 2021-11-17 20:37:55 1637181475 1.2457 2021-11-17 20:36:55 1637181415 1.2341 2021-11-17 20:35:55 1637181355 1.2317 2021-11-17 20:34:55 1637181295 1.2297 2021-11-17 20:33:55 1637181235 1.2281 2021-11-17 20:32:55 1637181175 1.2223 2021-11-17 20:31:55 1637181115 1.2204 2021-11-17 20:30:55 1637181055 1.2277 2021-11-17 20:29:55 1637180995 1.2321 2021-11-17 20:28:55 1637180935 1.2323 2021-11-17 20:27:55 1637180875 1.2337 2021-11-17 20:26:55 1637180815 1.2297 2021-11-17 20:25:55 1637180755 1.2235 2021-11-17 20:24:55 1637180695 1.2272 2021-11-17 20:23:55 1637180635 1.2312 2021-11-17 20:22:55 1637180575 1.2306 2021-11-17 20:21:55 1637180515 1.2337 2021-11-17 20:20:55 1637180455 1.2369 2021-11-17 20:19:55 1637180395 1.2400 2021-11-17 20:18:55 1637180335 1.2455 2021-11-17 20:17:55 1637180275 1.2429 2021-11-17 20:16:55 1637180215 1.2397 2021-11-17 20:15:55 1637180155 1.2365 2021-11-17 20:14:55 1637180095 1.2353 2021-11-17 20:13:55 1637180035 1.2367 2021-11-17 20:12:55 1637179975 1.2423 2021-11-17 20:11:55 1637179915 1.2367 2021-11-17 20:10:55 1637179855 1.2308 2021-11-17 20:09:55 1637179795 1.2262 2021-11-17 20:08:55 1637179735 1.2244 2021-11-17 20:07:55 1637179675 1.2305 2021-11-17 20:06:55 1637179615 1.2286 2021-11-17 20:05:55 1637179555 1.2286 2021-11-17 20:04:55 1637179495 1.2262 2021-11-17 20:03:55 1637179435 1.2272 2021-11-17 20:02:55 1637179375 1.2321 2021-11-17 20:01:55 1637179315 1.2372 2021-11-17 20:00:55 1637179255 1.2389 2021-11-17 19:59:55 1637179195 1.2379 2021-11-17 19:58:55 1637179135 1.2357 2021-11-17 19:57:55 1637179075 1.2389 2021-11-17 19:56:55 1637179015 1.2363 2021-11-17 19:55:55 1637178955 1.2339 2021-11-17 19:54:55 1637178895 1.2343 2021-11-17 19:53:55 1637178835 1.2420 2021-11-17 19:52:55 1637178775 1.2429 2021-11-17 19:51:55 1637178715 1.2427 2021-11-17 19:50:55 1637178655 1.2398 2021-11-17 19:49:55 1637178595 1.2368 2021-11-17 19:48:55 1637178535 1.2329 2021-11-17 19:47:55 1637178475 1.2326 2021-11-17 19:46:55 1637178415 1.2397 2021-11-17 19:45:55 1637178355 1.2334 2021-11-17 19:44:55 1637178295 1.2259 2021-11-17 19:43:55 1637178235 1.2341 2021-11-17 19:42:55 1637178175 1.2413 2021-11-17 19:41:55 1637178115 1.2434 2021-11-17 19:40:55 1637178055 1.2437 2021-11-17 19:39:55 1637177995 1.2389 2021-11-17 19:38:55 1637177935 1.2364 2021-11-17 19:37:55 1637177875 1.2348 2021-11-17 19:36:55 1637177815 1.2298 2021-11-17 19:35:55 1637177755 1.2304 2021-11-17 19:34:55 1637177695 1.2317 2021-11-17 19:33:55 1637177635 1.2320 2021-11-17 19:32:55 1637177575 1.2368 2021-11-17 19:31:55 1637177515 1.2386 2021-11-17 19:30:55 1637177455 1.2380 2021-11-17 19:29:55 1637177395 1.2397 2021-11-17 19:28:55 1637177335 1.2351 2021-11-17 19:27:55 1637177275 1.2365 2021-11-17 19:26:55 1637177215 1.2335 2021-11-17 19:25:55 1637177155 1.2358 2021-11-17 19:24:55 1637177095 1.2363 2021-11-17 19:23:55 1637177035 1.2393 2021-11-17 19:22:55 1637176975 1.2418 2021-11-17 19:21:55 1637176915 1.2369 2021-11-17 19:20:55 1637176855 1.2289 2021-11-17 19:19:55 1637176795 1.2225 2021-11-17 19:18:55 1637176735 1.2234 2021-11-17 19:17:55 1637176675 1.2292 2021-11-17 19:16:55 1637176615 1.2360 2021-11-17 19:15:55 1637176555 1.2400 2021-11-17 19:14:55 1637176495 1.2390 2021-11-17 19:13:55 1637176435 1.2411 2021-11-17 19:12:55 1637176375 1.2408 2021-11-17 19:11:55 1637176315 1.2431 2021-11-17 19:10:55 1637176255 1.2487 2021-11-17 19:09:55 1637176195 1.2494 2021-11-17 19:08:55 1637176135 1.2455 2021-11-17 19:07:55 1637176075 1.2396 2021-11-17 19:06:55 1637176015 1.2352 2021-11-17 19:05:55 1637175955 1.2357 2021-11-17 19:04:55 1637175895 1.2296 2021-11-17 19:03:55 1637175835 1.2228 2021-11-17 19:02:55 1637175775 1.2213 2021-11-17 19:01:55 1637175715 1.2301 2021-11-17 19:00:55 1637175655 1.2329 2021-11-17 18:59:55 1637175595 1.2417 2021-11-17 18:58:55 1637175535 1.2467 2021-11-17 18:57:55 1637175475 1.2449 2021-11-17 18:56:55 1637175415 1.2455 2021-11-17 18:55:55 1637175355 1.2445 2021-11-17 18:54:55 1637175295 1.2417 2021-11-17 18:53:55 1637175235 1.2333 2021-11-17 18:52:55 1637175175 1.2306 2021-11-17 18:51:55 1637175115 1.2264 2021-11-17 18:50:55 1637175055 1.2297 2021-11-17 18:49:55 1637174995 1.2331 2021-11-17 18:48:55 1637174935 1.2387 2021-11-17 18:47:55 1637174875 1.2408 2021-11-17 18:46:55 1637174815 1.2382 2021-11-17 18:45:55 1637174755 1.2424 2021-11-17 18:44:55 1637174695 1.2434 2021-11-17 18:43:55 1637174635 1.2337 2021-11-17 18:42:55 1637174575 1.2309 2021-11-17 18:41:55 1637174515 1.2302 2021-11-17 18:40:55 1637174455 1.2279 2021-11-17 18:39:55 1637174395 1.2373 2021-11-17 18:38:55 1637174335 1.2402 2021-11-17 18:37:55 1637174275 1.2416 2021-11-17 18:36:55 1637174215 1.2404 2021-11-17 18:35:55 1637174155 1.2387 2021-11-17 18:34:55 1637174095 1.2371 2021-11-17 18:33:55 1637174035 1.2384 2021-11-17 18:32:55 1637173975 1.2351 2021-11-17 18:31:55 1637173915 1.2305 2021-11-17 18:30:55 1637173855 1.2309 2021-11-17 18:29:55 1637173795 1.2311 2021-11-17 18:28:55 1637173735 1.2374 2021-11-17 18:27:55 1637173675 1.2384 2021-11-17 18:26:55 1637173615 1.2302 2021-11-17 18:25:55 1637173555 1.2257 2021-11-17 18:24:55 1637173495 1.2237 2021-11-17 18:23:55 1637173435 1.2273 2021-11-17 18:22:55 1637173375 1.2278 2021-11-17 18:21:55 1637173315 1.2334 2021-11-17 18:20:55 1637173255 1.2384 2021-11-17 18:19:55 1637173195 1.2401 2021-11-17 18:18:55 1637173135 1.2432 2021-11-17 18:17:55 1637173075 1.2457 2021-11-17 18:16:55 1637173015 1.2441 2021-11-17 18:15:55 1637172955 1.2443 2021-11-17 18:14:55 1637172895 1.2479 2021-11-17 18:13:55 1637172835 1.2490 2021-11-17 18:12:55 1637172775 1.2523 2021-11-17 18:11:55 1637172715 1.2479 2021-11-17 18:10:55 1637172655 1.2390 2021-11-17 18:09:55 1637172595 1.2350 2021-11-17 18:08:55 1637172535 1.2356 2021-11-17 18:07:55 1637172475 1.2336 2021-11-17 18:06:55 1637172415 1.2327 2021-11-17 18:05:55 1637172355 1.2271 2021-11-17 18:04:55 1637172295 1.2260 2021-11-17 18:03:55 1637172235 1.2237 2021-11-17 18:02:55 1637172175 1.2217 2021-11-17 18:01:55 1637172115 1.2282 2021-11-17 18:00:55 1637172055 1.2326 2021-11-17 17:59:55 1637171995 1.2363 2021-11-17 17:58:55 1637171935 1.2428 2021-11-17 17:57:55 1637171875 1.2401 2021-11-17 17:56:55 1637171815 1.2382 2021-11-17 17:55:55 1637171755 1.2377 2021-11-17 17:54:55 1637171695 1.2410 2021-11-17 17:53:55 1637171635 1.2429 2021-11-17 17:52:55 1637171575 1.2408 2021-11-17 17:51:55 1637171515 1.2379 2021-11-17 17:50:55 1637171455 1.2433 2021-11-17 17:49:55 1637171395 1.2389 2021-11-17 17:48:55 1637171335 1.2352 2021-11-17 17:47:55 1637171275 1.2357 2021-11-17 17:46:55 1637171215 1.2377 2021-11-17 17:45:55 1637171155 1.2356 2021-11-17 17:44:55 1637171095 1.2411 2021-11-17 17:43:55 1637171035 1.2381 2021-11-17 17:42:55 1637170975 1.2395 2021-11-17 17:41:55 1637170915 1.2359 2021-11-17 17:40:55 1637170855 1.2343 2021-11-17 17:39:56 1637170796 1.2294 2021-11-17 17:38:55 1637170735 1.2251 2021-11-17 17:37:55 1637170675 1.2227 2021-11-17 17:36:55 1637170615 1.2249 2021-11-17 17:35:55 1637170555 1.2252 2021-11-17 17:34:55 1637170495 1.2323 2021-11-17 17:33:55 1637170435 1.2366 2021-11-17 17:32:55 1637170375 1.2436 2021-11-17 17:31:55 1637170315 1.2514 2021-11-17 17:30:55 1637170255 1.2577 2021-11-17 17:29:55 1637170195 1.2569 2021-11-17 17:28:55 1637170135 1.2523 2021-11-17 17:27:55 1637170075 1.2473 2021-11-17 17:26:55 1637170015 1.2405 2021-11-17 17:25:55 1637169955 1.2356 2021-11-17 17:24:55 1637169895 1.2329 2021-11-17 17:23:55 1637169835 1.2348 2021-11-17 17:22:55 1637169775 1.2348 2021-11-17 17:21:55 1637169715 1.2317 2021-11-17 17:20:55 1637169655 1.2315 2021-11-17 17:19:55 1637169595 1.2330 2021-11-17 17:18:55 1637169535 1.2351 2021-11-17 17:17:55 1637169475 1.2420 2021-11-17 17:16:55 1637169415 1.2478 2021-11-17 17:15:55 1637169355 1.2480 2021-11-17 17:14:55 1637169295 1.2383 2021-11-17 17:13:55 1637169235 1.2359 2021-11-17 17:12:55 1637169175 1.2382 2021-11-17 17:11:55 1637169115 1.2438 2021-11-17 17:10:55 1637169055 1.2443 2021-11-17 17:09:55 1637168995 1.2448 2021-11-17 17:08:55 1637168935 1.2434 2021-11-17 17:07:55 1637168875 1.2403 2021-11-17 17:06:55 1637168815 1.2327 2021-11-17 17:05:55 1637168755 1.2274 2021-11-17 17:04:55 1637168695 1.2254 2021-11-17 17:03:55 1637168635 1.2273 2021-11-17 17:02:55 1637168575 1.2362 2021-11-17 17:01:55 1637168515 1.2387 2021-11-17 17:00:55 1637168455 1.2404 2021-11-17 16:59:55 1637168395 1.2485 2021-11-17 16:58:55 1637168335 1.2547 2021-11-17 16:57:55 1637168275 1.2466 2021-11-17 16:56:55 1637168215 1.2393 2021-11-17 16:55:55 1637168155 1.2329 2021-11-17 16:54:55 1637168095 1.2353 2021-11-17 16:53:55 1637168035 1.2403 2021-11-17 16:52:55 1637167975 1.2391 2021-11-17 16:51:55 1637167915 1.2356 2021-11-17 16:50:55 1637167855 1.2372 2021-11-17 16:49:55 1637167795 1.2410 2021-11-17 16:48:55 1637167735 1.2467 2021-11-17 16:47:55 1637167675 1.2411 2021-11-17 16:46:55 1637167615 1.2454 2021-11-17 16:45:55 1637167555 1.2455 2021-11-17 16:44:55 1637167495 1.2400 2021-11-17 16:43:55 1637167435 1.2379 2021-11-17 16:42:55 1637167375 1.2414 2021-11-17 16:41:55 1637167315 1.2408 2021-11-17 16:40:55 1637167255 1.2414 2021-11-17 16:39:55 1637167195 1.2374 2021-11-17 16:38:55 1637167135 1.2322 2021-11-17 16:37:55 1637167075 1.2316 2021-11-17 16:36:55 1637167015 1.2332 2021-11-17 16:35:55 1637166955 1.2304 2021-11-17 16:34:55 1637166895 1.2372 2021-11-17 16:33:55 1637166835 1.2474 2021-11-17 16:32:55 1637166775 1.2482 2021-11-17 16:31:55 1637166715 1.2484 2021-11-17 16:30:55 1637166655 1.2475 2021-11-17 16:29:55 1637166595 1.2479 2021-11-17 16:28:55 1637166535 1.2449 2021-11-17 16:27:55 1637166475 1.2416 2021-11-17 16:26:55 1637166415 1.2401 2021-11-17 16:25:55 1637166355 1.2377 2021-11-17 16:24:55 1637166295 1.2361 2021-11-17 16:23:55 1637166235 1.2356 2021-11-17 16:22:55 1637166175 1.2395 2021-11-17 16:21:55 1637166115 1.2397 2021-11-17 16:20:55 1637166055 1.2411 2021-11-17 16:19:55 1637165995 1.2332 2021-11-17 16:18:55 1637165935 1.2412 2021-11-17 16:17:55 1637165875 1.2425 2021-11-17 16:16:55 1637165815 1.2377 2021-11-17 16:15:55 1637165755 1.2402 2021-11-17 16:14:55 1637165695 1.2366 2021-11-17 16:13:55 1637165635 1.2289 2021-11-17 16:12:55 1637165575 1.2286 2021-11-17 16:11:55 1637165515 1.2350 2021-11-17 16:10:55 1637165455 1.2388 2021-11-17 16:09:55 1637165395 1.2479 2021-11-17 16:08:55 1637165335 1.2435 2021-11-17 16:07:55 1637165275 1.2363 2021-11-17 16:06:55 1637165215 1.2422 2021-11-17 16:05:55 1637165155 1.2445 2021-11-17 16:04:55 1637165095 1.2469 2021-11-17 16:03:55 1637165035 1.2424 2021-11-17 16:02:55 1637164975 1.2463 2021-11-17 16:01:55 1637164915 1.2462 2021-11-17 16:00:55 1637164855 1.2404 2021-11-17 15:59:55 1637164795 1.2414 2021-11-17 15:58:55 1637164735 1.2389 2021-11-17 15:57:55 1637164675 1.2348 2021-11-17 15:56:55 1637164615 1.2382 2021-11-17 15:55:55 1637164555 1.2399 2021-11-17 15:54:55 1637164495 1.2300 2021-11-17 15:53:55 1637164435 1.2213 2021-11-17 15:52:55 1637164375 1.2281 2021-11-17 15:51:55 1637164315 1.2289 2021-11-17 15:50:55 1637164255 1.2268 2021-11-17 15:49:55 1637164195 1.2285 2021-11-17 15:48:55 1637164135 1.2285 2021-11-17 15:47:55 1637164075 1.2256 2021-11-17 15:46:55 1637164015 1.2345 2021-11-17 15:45:55 1637163955 1.2464 2021-11-17 15:44:55 1637163895 1.2498 2021-11-17 15:43:55 1637163835 1.2479 2021-11-17 15:42:55 1637163775 1.2466 2021-11-17 15:41:55 1637163715 1.2467 2021-11-17 15:40:55 1637163655 1.2498 2021-11-17 15:39:55 1637163595 1.2551 2021-11-17 15:38:55 1637163535 1.2575 2021-11-17 15:37:55 1637163475 1.2525 2021-11-17 15:36:55 1637163415 1.2448 2021-11-17 15:35:55 1637163355 1.2375 2021-11-17 15:34:55 1637163295 1.2349 2021-11-17 15:33:55 1637163235 1.2331 2021-11-17 15:32:55 1637163175 1.2320 2021-11-17 15:31:55 1637163115 1.2385 2021-11-17 15:30:55 1637163055 1.2365 2021-11-17 15:29:55 1637162995 1.2395 2021-11-17 15:28:55 1637162935 1.2410 2021-11-17 15:27:55 1637162875 1.2343 2021-11-17 15:26:55 1637162815 1.2330 2021-11-17 15:25:55 1637162755 1.2329 2021-11-17 15:24:55 1637162695 1.2429 2021-11-17 15:23:55 1637162635 1.2428 2021-11-17 15:22:55 1637162575 1.2427 2021-11-17 15:21:55 1637162515 1.2410 2021-11-17 15:20:55 1637162455 1.2382 2021-11-17 15:19:55 1637162395 1.2399 2021-11-17 15:18:55 1637162335 1.2424 2021-11-17 15:17:55 1637162275 1.2414 2021-11-17 15:16:55 1637162215 1.2419 2021-11-17 15:15:55 1637162155 1.2408 2021-11-17 15:14:55 1637162095 1.2359 2021-11-17 15:13:55 1637162035 1.2338 2021-11-17 15:12:55 1637161975 1.2371 2021-11-17 15:11:55 1637161915 1.2437 2021-11-17 15:10:55 1637161855 1.2376 2021-11-17 15:09:55 1637161795 1.2384 2021-11-17 15:08:55 1637161735 1.2439 2021-11-17 15:07:55 1637161675 1.2401 2021-11-17 15:06:55 1637161615 1.2399 2021-11-17 15:05:55 1637161555 1.2387 2021-11-17 15:04:55 1637161495 1.2376 2021-11-17 15:03:55 1637161435 1.2413 2021-11-17 15:02:55 1637161375 1.2370 2021-11-17 15:01:55 1637161315 1.2397 2021-11-17 15:00:55 1637161255 1.2484 2021-11-17 14:59:55 1637161195 1.2492 2021-11-17 14:58:55 1637161135 1.2468 2021-11-17 14:57:55 1637161075 1.2357 2021-11-17 14:56:55 1637161015 1.2254 2021-11-17 14:55:55 1637160955 1.2224 2021-11-17 14:54:55 1637160895 1.2309 2021-11-17 14:53:55 1637160835 1.2388 2021-11-17 14:52:55 1637160775 1.2395 2021-11-17 14:51:55 1637160715 1.2380 2021-11-17 14:50:55 1637160655 1.2395 2021-11-17 14:49:55 1637160595 1.2421 2021-11-17 14:48:55 1637160535 1.2462 2021-11-17 14:47:55 1637160475 1.2481 2021-11-17 14:46:55 1637160415 1.2522 2021-11-17 14:45:55 1637160355 1.2498 2021-11-17 14:44:55 1637160295 1.2535 2021-11-17 14:43:55 1637160235 1.2531 2021-11-17 14:42:55 1637160175 1.2452 2021-11-17 14:41:55 1637160115 1.2327 2021-11-17 14:40:55 1637160055 1.2325 2021-11-17 14:39:55 1637159995 1.2392 2021-11-17 14:38:55 1637159935 1.2373 2021-11-17 14:37:55 1637159875 1.2332 2021-11-17 14:36:55 1637159815 1.2248 2021-11-17 14:35:55 1637159755 1.2191 2021-11-17 14:34:55 1637159695 1.2235 2021-11-17 14:33:55 1637159635 1.2315 2021-11-17 14:32:55 1637159575 1.2373 2021-11-17 14:31:55 1637159515 1.2340 2021-11-17 14:30:55 1637159455 1.2339 2021-11-17 14:29:55 1637159395 1.2433 2021-11-17 14:28:55 1637159335 1.2450 2021-11-17 14:27:55 1637159275 1.2444 2021-11-17 14:26:55 1637159215 1.2427 2021-11-17 14:25:55 1637159155 1.2421 2021-11-17 14:24:55 1637159095 1.2451 2021-11-17 14:23:55 1637159035 1.2382 2021-11-17 14:22:55 1637158975 1.2373 2021-11-17 14:21:55 1637158915 1.2360 2021-11-17 14:20:55 1637158855 1.2413 2021-11-17 14:19:55 1637158795 1.2464 2021-11-17 14:18:55 1637158735 1.2408 2021-11-17 14:17:55 1637158675 1.2437 2021-11-17 14:16:55 1637158615 1.2452 2021-11-17 14:15:55 1637158555 1.2503 2021-11-17 14:14:55 1637158495 1.2512 2021-11-17 14:13:55 1637158435 1.2531 2021-11-17 14:12:55 1637158375 1.2437 2021-11-17 14:11:55 1637158315 1.2301 2021-11-17 14:10:55 1637158255 1.2259 2021-11-17 14:09:55 1637158195 1.2238 2021-11-17 14:08:55 1637158135 1.2261 2021-11-17 14:07:55 1637158075 1.2463 2021-11-17 14:06:55 1637158015 1.2593 2021-11-17 14:05:55 1637157955 1.2575 2021-11-17 14:04:55 1637157895 1.2409 2021-11-17 14:03:55 1637157835 1.2298 2021-11-17 14:02:55 1637157775 1.2261 2021-11-17 14:01:55 1637157715 1.2299 2021-11-17 14:00:55 1637157655 1.2371 2021-11-17 13:59:55 1637157595 1.2483 2021-11-17 13:58:55 1637157535 1.2403 2021-11-17 13:57:55 1637157475 1.2353 2021-11-17 13:56:55 1637157415 1.2266 2021-11-17 13:55:56 1637157356 1.2244 2021-11-17 13:54:55 1637157295 1.2274 2021-11-17 13:53:55 1637157235 1.2292 2021-11-17 13:52:55 1637157175 1.2325 2021-11-17 13:51:55 1637157115 1.2405 2021-11-17 13:50:55 1637157055 1.2445 2021-11-17 13:49:55 1637156995 1.2449 2021-11-17 13:48:55 1637156935 1.2448 2021-11-17 13:47:55 1637156875 1.2439 2021-11-17 13:46:55 1637156815 1.2392 2021-11-17 13:45:55 1637156755 1.2368 2021-11-17 13:44:55 1637156695 1.2304 2021-11-17 13:43:55 1637156635 1.2308 2021-11-17 13:42:55 1637156575 1.2402 2021-11-17 13:41:55 1637156515 1.2479 2021-11-17 13:40:55 1637156455 1.2440 2021-11-17 13:39:55 1637156395 1.2407 2021-11-17 13:38:55 1637156335 1.2339 2021-11-17 13:37:55 1637156275 1.2324 2021-11-17 13:36:55 1637156215 1.2349 2021-11-17 13:35:55 1637156155 1.2334 2021-11-17 13:34:55 1637156095 1.2337 2021-11-17 13:33:55 1637156035 1.2302 2021-11-17 13:32:55 1637155975 1.2325 2021-11-17 13:31:55 1637155915 1.2380 2021-11-17 13:30:55 1637155855 1.2380 2021-11-17 13:29:55 1637155795 1.2355 2021-11-17 13:28:55 1637155735 1.2409 2021-11-17 13:27:55 1637155675 1.2397 2021-11-17 13:26:55 1637155615 1.2422 2021-11-17 13:25:55 1637155555 1.2395 2021-11-17 13:24:55 1637155495 1.2342 2021-11-17 13:23:55 1637155435 1.2296 2021-11-17 13:22:55 1637155375 1.2361 2021-11-17 13:21:55 1637155315 1.2311 2021-11-17 13:20:55 1637155255 1.2333 2021-11-17 13:19:55 1637155195 1.2408 2021-11-17 13:18:55 1637155135 1.2441 2021-11-17 13:17:55 1637155075 1.2406 2021-11-17 13:16:55 1637155015 1.2354 2021-11-17 13:15:55 1637154955 1.2360 2021-11-17 13:14:55 1637154895 1.2424 2021-11-17 13:13:55 1637154835 1.2452 2021-11-17 13:12:55 1637154775 1.2472 2021-11-17 13:11:55 1637154715 1.2353 2021-11-17 13:10:55 1637154655 1.2265 2021-11-17 13:09:55 1637154595 1.2266 2021-11-17 13:08:55 1637154535 1.2249 2021-11-17 13:07:55 1637154475 1.2324 2021-11-17 13:06:55 1637154415 1.2406 2021-11-17 13:05:55 1637154355 1.2382 2021-11-17 13:04:55 1637154295 1.2365 2021-11-17 13:03:55 1637154235 1.2358 2021-11-17 13:02:55 1637154175 1.2354 2021-11-17 13:01:55 1637154115 1.2347 2021-11-17 13:00:55 1637154055 1.2376 2021-11-17 12:59:55 1637153995 1.2397 2021-11-17 12:58:55 1637153935 1.2486 2021-11-17 12:57:55 1637153875 1.2528 2021-11-17 12:56:55 1637153815 1.2498 2021-11-17 12:55:55 1637153755 1.2487 2021-11-17 12:54:55 1637153695 1.2496 2021-11-17 12:53:55 1637153635 1.2451 2021-11-17 12:52:55 1637153575 1.2409 2021-11-17 12:51:55 1637153515 1.2385 2021-11-17 12:50:55 1637153455 1.2401 2021-11-17 12:49:55 1637153395 1.2396 2021-11-17 12:48:55 1637153335 1.2345 2021-11-17 12:47:55 1637153275 1.2295 2021-11-17 12:46:55 1637153215 1.2269 2021-11-17 12:45:55 1637153155 1.2350 2021-11-17 12:44:55 1637153095 1.2356 2021-11-17 12:43:55 1637153035 1.2444 2021-11-17 12:42:55 1637152975 1.2461 2021-11-17 12:41:55 1637152915 1.2445 2021-11-17 12:40:55 1637152855 1.2466 2021-11-17 12:39:55 1637152795 1.2454 2021-11-17 12:38:55 1637152735 1.2366 2021-11-17 12:37:55 1637152675 1.2380 2021-11-17 12:36:55 1637152615 1.2430 2021-11-17 12:35:55 1637152555 1.2428 2021-11-17 12:34:55 1637152495 1.2370 2021-11-17 12:33:55 1637152435 1.2301 2021-11-17 12:32:55 1637152375 1.2285 2021-11-17 12:31:55 1637152315 1.2241 2021-11-17 12:30:55 1637152255 1.2227 2021-11-17 12:29:55 1637152195 1.2241 2021-11-17 12:28:55 1637152135 1.2266 2021-11-17 12:27:55 1637152075 1.2347 2021-11-17 12:26:55 1637152015 1.2307 2021-11-17 12:25:55 1637151955 1.2302 2021-11-17 12:24:55 1637151895 1.2364 2021-11-17 12:23:55 1637151835 1.2408 2021-11-17 12:22:55 1637151775 1.2402 2021-11-17 12:21:55 1637151715 1.2365 2021-11-17 12:20:55 1637151655 1.2398 2021-11-17 12:19:55 1637151595 1.2421 2021-11-17 12:18:55 1637151535 1.2388 2021-11-17 12:17:55 1637151475 1.2355 2021-11-17 12:16:55 1637151415 1.2372 2021-11-17 12:15:55 1637151355 1.2369 2021-11-17 12:14:55 1637151295 1.2372 2021-11-17 12:13:55 1637151235 1.2350 2021-11-17 12:12:55 1637151175 1.2358 2021-11-17 12:11:55 1637151115 1.2347 2021-11-17 12:10:55 1637151055 1.2373 2021-11-17 12:09:55 1637150995 1.2356 2021-11-17 12:08:55 1637150935 1.2386 2021-11-17 12:07:55 1637150875 1.2339 2021-11-17 12:06:55 1637150815 1.2351 2021-11-17 12:05:55 1637150755 1.2345 2021-11-17 12:04:55 1637150695 1.2316 2021-11-17 12:03:55 1637150635 1.2281 2021-11-17 12:02:55 1637150575 1.2325 2021-11-17 12:01:55 1637150515 1.2317 2021-11-17 12:00:55 1637150455 1.2383 2021-11-17 11:59:55 1637150395 1.2352 2021-11-17 11:58:55 1637150335 1.2328 2021-11-17 11:57:55 1637150275 1.2294 2021-11-17 11:56:55 1637150215 1.2287 2021-11-17 11:55:55 1637150155 1.2300 2021-11-17 11:54:55 1637150095 1.2345 2021-11-17 11:53:55 1637150035 1.2431 2021-11-17 11:52:55 1637149975 1.2479 2021-11-17 11:51:55 1637149915 1.2450 2021-11-17 11:50:55 1637149855 1.2399 2021-11-17 11:49:55 1637149795 1.2391 2021-11-17 11:48:55 1637149735 1.2368 2021-11-17 11:47:55 1637149675 1.2361 2021-11-17 11:46:55 1637149615 1.2387 2021-11-17 11:45:55 1637149555 1.2424 2021-11-17 11:44:55 1637149495 1.2472 2021-11-17 11:43:55 1637149435 1.2399 2021-11-17 11:42:55 1637149375 1.2336 2021-11-17 11:41:55 1637149315 1.2353 2021-11-17 11:40:55 1637149255 1.2334 2021-11-17 11:39:55 1637149195 1.2331 2021-11-17 11:38:55 1637149135 1.2329 2021-11-17 11:37:55 1637149075 1.2345 2021-11-17 11:36:55 1637149015 1.2421 2021-11-17 11:35:55 1637148955 1.2449 2021-11-17 11:34:55 1637148895 1.2390 2021-11-17 11:33:55 1637148835 1.2326 2021-11-17 11:32:55 1637148775 1.2295 2021-11-17 11:31:55 1637148715 1.2366 2021-11-17 11:30:55 1637148655 1.2452 2021-11-17 11:29:55 1637148595 1.2458 2021-11-17 11:28:55 1637148535 1.2397 2021-11-17 11:27:55 1637148475 1.2351 2021-11-17 11:26:55 1637148415 1.2398 2021-11-17 11:25:55 1637148355 1.2352 2021-11-17 11:24:55 1637148295 1.2427 2021-11-17 11:23:55 1637148235 1.2423 2021-11-17 11:22:55 1637148175 1.2433 2021-11-17 11:21:55 1637148115 1.2413 2021-11-17 11:20:55 1637148055 1.2429 2021-11-17 11:19:55 1637147995 1.2411 2021-11-17 11:18:55 1637147935 1.2392 2021-11-17 11:17:55 1637147875 1.2368 2021-11-17 11:16:55 1637147815 1.2347 2021-11-17 11:15:55 1637147755 1.2356 2021-11-17 11:14:55 1637147695 1.2337 2021-11-17 11:13:55 1637147635 1.2315 2021-11-17 11:12:55 1637147575 1.2279 2021-11-17 11:11:55 1637147515 1.2280 2021-11-17 11:10:55 1637147455 1.2338 2021-11-17 11:09:55 1637147395 1.2417 2021-11-17 11:08:55 1637147335 1.2406 2021-11-17 11:07:55 1637147275 1.2381 2021-11-17 11:06:55 1637147215 1.2419 2021-11-17 11:05:55 1637147155 1.2455 2021-11-17 11:04:55 1637147095 1.2306 2021-11-17 11:03:55 1637147035 1.2323 2021-11-17 11:02:55 1637146975 1.2371 2021-11-17 11:01:55 1637146915 1.2335 2021-11-17 11:00:55 1637146855 1.2392 2021-11-17 10:59:55 1637146795 1.2419 2021-11-17 10:58:55 1637146735 1.2397 2021-11-17 10:57:55 1637146675 1.2328 2021-11-17 10:56:55 1637146615 1.2339 2021-11-17 10:55:55 1637146555 1.2341 2021-11-17 10:54:55 1637146495 1.2349 2021-11-17 10:53:55 1637146435 1.2283 2021-11-17 10:52:55 1637146375 1.2284 2021-11-17 10:51:55 1637146315 1.2298 2021-11-17 10:50:55 1637146255 1.2335 2021-11-17 10:49:55 1637146195 1.2310 2021-11-17 10:48:55 1637146135 1.2254 2021-11-17 10:47:55 1637146075 1.2283 2021-11-17 10:46:55 1637146015 1.2258 2021-11-17 10:45:55 1637145955 1.2257 2021-11-17 10:44:55 1637145895 1.2406 2021-11-17 10:43:55 1637145835 1.2429 2021-11-17 10:42:55 1637145775 1.2438 2021-11-17 10:41:55 1637145715 1.2422 2021-11-17 10:40:55 1637145655 1.2481 2021-11-17 10:39:55 1637145595 1.2473 2021-11-17 10:38:55 1637145535 1.2441 2021-11-17 10:37:55 1637145475 1.2417 2021-11-17 10:36:55 1637145415 1.2393 2021-11-17 10:35:55 1637145355 1.2357 2021-11-17 10:34:55 1637145295 1.2362 2021-11-17 10:33:55 1637145235 1.2341 2021-11-17 10:32:55 1637145175 1.2328 2021-11-17 10:31:55 1637145115 1.2354 2021-11-17 10:30:55 1637145055 1.2299 2021-11-17 10:29:55 1637144995 1.2274 2021-11-17 10:28:55 1637144935 1.2230 2021-11-17 10:27:55 1637144875 1.2220 2021-11-17 10:26:55 1637144815 1.2292 2021-11-17 10:25:55 1637144755 1.2335 2021-11-17 10:24:55 1637144695 1.2271 2021-11-17 10:23:55 1637144635 1.2295 2021-11-17 10:22:55 1637144575 1.2346 2021-11-17 10:21:55 1637144515 1.2361 2021-11-17 10:20:55 1637144455 1.2355 2021-11-17 10:19:55 1637144395 1.2376 2021-11-17 10:18:55 1637144335 1.2355 2021-11-17 10:17:55 1637144275 1.2349 2021-11-17 10:16:55 1637144215 1.2303 2021-11-17 10:15:55 1637144155 1.2240 2021-11-17 10:14:55 1637144095 1.2314 2021-11-17 10:13:55 1637144035 1.2435 2021-11-17 10:12:55 1637143975 1.2529 2021-11-17 10:11:55 1637143915 1.2498 2021-11-17 10:10:55 1637143855 1.2509 2021-11-17 10:09:55 1637143795 1.2524 2021-11-17 10:08:55 1637143735 1.2421 2021-11-17 10:07:55 1637143675 1.2379 2021-11-17 10:06:55 1637143615 1.2383 2021-11-17 10:05:55 1637143555 1.2371 2021-11-17 10:04:55 1637143495 1.2310 2021-11-17 10:03:55 1637143435 1.2329 2021-11-17 10:02:55 1637143375 1.2248 2021-11-17 10:01:55 1637143315 1.2205 2021-11-17 10:00:55 1637143255 1.2216 2021-11-17 09:59:55 1637143195 1.2274 2021-11-17 09:58:55 1637143135 1.2320 2021-11-17 09:57:55 1637143075 1.2372 2021-11-17 09:56:55 1637143015 1.2306 2021-11-17 09:55:55 1637142955 1.2289 2021-11-17 09:54:55 1637142895 1.2289 2021-11-17 09:53:55 1637142835 1.2427 2021-11-17 09:52:55 1637142775 1.2445 2021-11-17 09:51:55 1637142715 1.2455 2021-11-17 09:50:55 1637142655 1.2405 2021-11-17 09:49:55 1637142595 1.2332 2021-11-17 09:48:55 1637142535 1.2294 2021-11-17 09:47:55 1637142475 1.2276 2021-11-17 09:46:55 1637142415 1.2277 2021-11-17 09:45:55 1637142355 1.2226 2021-11-17 09:44:55 1637142295 1.2207 2021-11-17 09:43:55 1637142235 1.2225 2021-11-17 09:42:55 1637142175 1.2237 2021-11-17 09:41:55 1637142115 1.2244 2021-11-17 09:40:55 1637142055 1.2281 2021-11-17 09:39:55 1637141995 1.2280 2021-11-17 09:38:55 1637141935 1.2308 2021-11-17 09:37:55 1637141875 1.2264 2021-11-17 09:36:55 1637141815 1.2321 2021-11-17 09:35:55 1637141755 1.2433 2021-11-17 09:34:55 1637141695 1.2454 2021-11-17 09:33:55 1637141635 1.2444 2021-11-17 09:32:55 1637141575 1.2412 2021-11-17 09:31:55 1637141515 1.2382 2021-11-17 09:30:55 1637141455 1.2378 2021-11-17 09:29:55 1637141395 1.2372 2021-11-17 09:28:55 1637141335 1.2420 2021-11-17 09:27:55 1637141275 1.2360 2021-11-17 09:26:55 1637141215 1.2339 2021-11-17 09:25:55 1637141155 1.2372 2021-11-17 09:24:55 1637141095 1.2390 2021-11-17 09:23:55 1637141035 1.2400 2021-11-17 09:22:55 1637140975 1.2410 2021-11-17 09:21:55 1637140915 1.2397 2021-11-17 09:20:55 1637140855 1.2320 2021-11-17 09:19:55 1637140795 1.2358 2021-11-17 09:18:55 1637140735 1.2334 2021-11-17 09:17:55 1637140675 1.2291 2021-11-17 09:16:55 1637140615 1.2288 2021-11-17 09:15:55 1637140555 1.2314 2021-11-17 09:14:55 1637140495 1.2342 2021-11-17 09:13:55 1637140435 1.2336 2021-11-17 09:12:55 1637140375 1.2311 2021-11-17 09:11:55 1637140315 1.2327 2021-11-17 09:10:55 1637140255 1.2314 2021-11-17 09:09:55 1637140195 1.2313 2021-11-17 09:08:55 1637140135 1.2353 2021-11-17 09:07:55 1637140075 1.2369 2021-11-17 09:06:55 1637140015 1.2379 2021-11-17 09:05:55 1637139955 1.2398 2021-11-17 09:04:55 1637139895 1.2389 2021-11-17 09:03:55 1637139835 1.2388 2021-11-17 09:02:55 1637139775 1.2363 2021-11-17 09:01:55 1637139715 1.2358 2021-11-17 09:00:55 1637139655 1.2317 2021-11-17 08:59:55 1637139595 1.2366 2021-11-17 08:58:55 1637139535 1.2408 2021-11-17 08:57:55 1637139475 1.2378 2021-11-17 08:56:55 1637139415 1.2363 2021-11-17 08:55:55 1637139355 1.2375 2021-11-17 08:54:55 1637139295 1.2352 2021-11-17 08:53:55 1637139235 1.2327 2021-11-17 08:52:55 1637139175 1.2285 2021-11-17 08:51:55 1637139115 1.2225 2021-11-17 08:50:55 1637139055 1.2216 2021-11-17 08:49:55 1637138995 1.2337 2021-11-17 08:48:55 1637138935 1.2305 2021-11-17 08:47:55 1637138875 1.2371 2021-11-17 08:46:55 1637138815 1.2386 2021-11-17 08:45:55 1637138755 1.2335 2021-11-17 08:44:55 1637138695 1.2340 2021-11-17 08:43:55 1637138635 1.2359 2021-11-17 08:42:55 1637138575 1.2350 2021-11-17 08:41:55 1637138515 1.2359 2021-11-17 08:40:55 1637138455 1.2296 2021-11-17 08:39:55 1637138395 1.2335 2021-11-17 08:38:55 1637138335 1.2403 2021-11-17 08:37:55 1637138275 1.2420 2021-11-17 08:36:55 1637138215 1.2371 2021-11-17 08:35:55 1637138155 1.2383 2021-11-17 08:34:55 1637138095 1.2388 2021-11-17 08:33:55 1637138035 1.2345 2021-11-17 08:32:55 1637137975 1.2350 2021-11-17 08:31:55 1637137915 1.2343 2021-11-17 08:30:55 1637137855 1.2370 2021-11-17 08:29:55 1637137795 1.2429 2021-11-17 08:28:55 1637137735 1.2412 2021-11-17 08:27:55 1637137675 1.2391 2021-11-17 08:26:55 1637137615 1.2315 2021-11-17 08:25:55 1637137555 1.2295 2021-11-17 08:24:55 1637137495 1.2307 2021-11-17 08:23:55 1637137435 1.2318 2021-11-17 08:22:55 1637137375 1.2283 2021-11-17 08:21:55 1637137315 1.2344 2021-11-17 08:20:55 1637137255 1.2369 2021-11-17 08:19:55 1637137195 1.2333 2021-11-17 08:18:55 1637137135 1.2272 2021-11-17 08:17:55 1637137075 1.2256 2021-11-17 08:16:55 1637137015 1.2256 2021-11-17 08:15:55 1637136955 1.2261 2021-11-17 08:14:55 1637136895 1.2277 2021-11-17 08:13:55 1637136835 1.2261 2021-11-17 08:12:55 1637136775 1.2229 2021-11-17 08:11:55 1637136715 1.2339 2021-11-17 08:10:55 1637136655 1.2436 2021-11-17 08:09:55 1637136595 1.2456 2021-11-17 08:08:55 1637136535 1.2421 2021-11-17 08:07:55 1637136475 1.2406 2021-11-17 08:06:55 1637136415 1.2408 2021-11-17 08:05:55 1637136355 1.2404 2021-11-17 08:04:55 1637136295 1.2448 2021-11-17 08:03:55 1637136235 1.2441 2021-11-17 08:02:55 1637136175 1.2431 2021-11-17 08:01:55 1637136115 1.2433 2021-11-17 08:00:55 1637136055 1.2389 2021-11-17 07:59:55 1637135995 1.2264 2021-11-17 07:58:55 1637135935 1.2223 2021-11-17 07:57:55 1637135875 1.2292 2021-11-17 07:56:55 1637135815 1.2381 2021-11-17 07:55:55 1637135755 1.2378 2021-11-17 07:54:55 1637135695 1.2326 2021-11-17 07:53:55 1637135635 1.2289 2021-11-17 07:52:55 1637135575 1.2339 2021-11-17 07:51:55 1637135515 1.2371 2021-11-17 07:50:55 1637135455 1.2378 2021-11-17 07:49:55 1637135395 1.2298 2021-11-17 07:48:55 1637135335 1.2305 2021-11-17 07:47:55 1637135275 1.2342 2021-11-17 07:46:55 1637135215 1.2389 2021-11-17 07:45:55 1637135155 1.2369 2021-11-17 07:44:55 1637135095 1.2397 2021-11-17 07:43:55 1637135035 1.2417 2021-11-17 07:42:55 1637134975 1.2358 2021-11-17 07:41:55 1637134915 1.2328 2021-11-17 07:40:55 1637134855 1.2270 2021-11-17 07:39:55 1637134795 1.2356 2021-11-17 07:38:55 1637134735 1.2390 2021-11-17 07:37:55 1637134675 1.2386 2021-11-17 07:36:55 1637134615 1.2344 2021-11-17 07:35:55 1637134555 1.2281 2021-11-17 07:34:55 1637134495 1.2225 2021-11-17 07:33:55 1637134435 1.2242 2021-11-17 07:32:55 1637134375 1.2326 2021-11-17 07:31:55 1637134315 1.2280 2021-11-17 07:30:55 1637134255 1.2247 2021-11-17 07:29:55 1637134195 1.2285 2021-11-17 07:28:55 1637134135 1.2384 2021-11-17 07:27:55 1637134075 1.2428 2021-11-17 07:26:55 1637134015 1.2415 2021-11-17 07:25:55 1637133955 1.2484 2021-11-17 07:24:55 1637133895 1.2580 2021-11-17 07:23:55 1637133835 1.2569 2021-11-17 07:22:55 1637133775 1.2531 2021-11-17 07:21:55 1637133715 1.2411 2021-11-17 07:20:55 1637133655 1.2320 2021-11-17 07:19:55 1637133595 1.2259 2021-11-17 07:18:55 1637133535 1.2226 2021-11-17 07:17:55 1637133475 1.2275 2021-11-17 07:16:55 1637133415 1.2325 2021-11-17 07:15:55 1637133355 1.2312 2021-11-17 07:14:55 1637133295 1.2279 2021-11-17 07:13:55 1637133235 1.2281 2021-11-17 07:12:55 1637133175 1.2294 2021-11-17 07:11:55 1637133115 1.2317 2021-11-17 07:10:55 1637133055 1.2364 2021-11-17 07:09:55 1637132995 1.2357 2021-11-17 07:08:55 1637132935 1.2354 2021-11-17 07:07:55 1637132875 1.2342 2021-11-17 07:06:55 1637132815 1.2397 2021-11-17 07:05:55 1637132755 1.2398 2021-11-17 07:04:55 1637132695 1.2331 2021-11-17 07:03:55 1637132635 1.2381 2021-11-17 07:02:55 1637132575 1.2455 2021-11-17 07:01:55 1637132515 1.2445 2021-11-17 07:00:55 1637132455 1.2457 2021-11-17 06:59:55 1637132395 1.2345 2021-11-17 06:58:55 1637132335 1.2313 2021-11-17 06:57:55 1637132275 1.2285 2021-11-17 06:56:55 1637132215 1.2340 2021-11-17 06:55:55 1637132155 1.2408 2021-11-17 06:54:55 1637132095 1.2441 2021-11-17 06:53:55 1637132035 1.2449 2021-11-17 06:52:55 1637131975 1.2336 2021-11-17 06:51:55 1637131915 1.2282 2021-11-17 06:50:55 1637131855 1.2264 2021-11-17 06:49:56 1637131796 1.2287 2021-11-17 06:48:55 1637131735 1.2346 2021-11-17 06:47:55 1637131675 1.2301 2021-11-17 06:46:55 1637131615 1.2350 2021-11-17 06:45:55 1637131555 1.2405 2021-11-17 06:44:55 1637131495 1.2384 2021-11-17 06:43:55 1637131435 1.2394 2021-11-17 06:42:55 1637131375 1.2387 2021-11-17 06:41:55 1637131315 1.2411 2021-11-17 06:40:55 1637131255 1.2359 2021-11-17 06:39:55 1637131195 1.2366 2021-11-17 06:38:55 1637131135 1.2314 2021-11-17 06:37:55 1637131075 1.2267 2021-11-17 06:36:55 1637131015 1.2269 2021-11-17 06:35:55 1637130955 1.2257 2021-11-17 06:34:55 1637130895 1.2261 2021-11-17 06:33:55 1637130835 1.2314 2021-11-17 06:32:55 1637130775 1.2356 2021-11-17 06:31:55 1637130715 1.2385 2021-11-17 06:30:55 1637130655 1.2434 2021-11-17 06:29:55 1637130595 1.2408 2021-11-17 06:28:55 1637130535 1.2395 2021-11-17 06:27:55 1637130475 1.2389 2021-11-17 06:26:55 1637130415 1.2335 2021-11-17 06:25:55 1637130355 1.2359 2021-11-17 06:24:55 1637130295 1.2342 2021-11-17 06:23:55 1637130235 1.2339 2021-11-17 06:22:55 1637130175 1.2333 2021-11-17 06:21:55 1637130115 1.2425 2021-11-17 06:20:55 1637130055 1.2435 2021-11-17 06:19:55 1637129995 1.2369 2021-11-17 06:18:55 1637129935 1.2395 2021-11-17 06:17:55 1637129875 1.2340 2021-11-17 06:16:55 1637129815 1.2331 2021-11-17 06:15:55 1637129755 1.2390 2021-11-17 06:14:55 1637129695 1.2421 2021-11-17 06:13:55 1637129635 1.2385 2021-11-17 06:12:55 1637129575 1.2395 2021-11-17 06:11:55 1637129515 1.2368 2021-11-17 06:10:55 1637129455 1.2367 2021-11-17 06:09:55 1637129395 1.2440 2021-11-17 06:08:55 1637129335 1.2470 2021-11-17 06:07:55 1637129275 1.2488 2021-11-17 06:06:55 1637129215 1.2398 2021-11-17 06:05:55 1637129155 1.2372 2021-11-17 06:04:55 1637129095 1.2334 2021-11-17 06:03:55 1637129035 1.2305 2021-11-17 06:02:55 1637128975 1.2314 2021-11-17 06:01:55 1637128915 1.2315 2021-11-17 06:00:55 1637128855 1.2250 2021-11-17 05:59:55 1637128795 1.2229 2021-11-17 05:58:55 1637128735 1.2295 2021-11-17 05:57:55 1637128675 1.2356 2021-11-17 05:56:55 1637128615 1.2418 2021-11-17 05:55:55 1637128555 1.2487 2021-11-17 05:54:55 1637128495 1.2521 2021-11-17 05:53:55 1637128435 1.2537 2021-11-17 05:52:55 1637128375 1.2525 2021-11-17 05:51:55 1637128315 1.2471 2021-11-17 05:50:55 1637128255 1.2486 2021-11-17 05:49:55 1637128195 1.2477 2021-11-17 05:48:55 1637128135 1.2409 2021-11-17 05:47:55 1637128075 1.2329 2021-11-17 05:46:55 1637128015 1.2309 2021-11-17 05:45:55 1637127955 1.2281 2021-11-17 05:44:55 1637127895 1.2297 2021-11-17 05:43:55 1637127835 1.2431 2021-11-17 05:42:55 1637127775 1.2450 2021-11-17 05:41:55 1637127715 1.2421 2021-11-17 05:40:55 1637127655 1.2427 2021-11-17 05:39:55 1637127595 1.2349 2021-11-17 05:38:55 1637127535 1.2366 2021-11-17 05:37:55 1637127475 1.2405 2021-11-17 05:36:55 1637127415 1.2449 2021-11-17 05:35:55 1637127355 1.2467 2021-11-17 05:34:55 1637127295 1.2407 2021-11-17 05:33:55 1637127235 1.2428 2021-11-17 05:32:55 1637127175 1.2418 2021-11-17 05:31:55 1637127115 1.2392 2021-11-17 05:30:55 1637127055 1.2314 2021-11-17 05:29:55 1637126995 1.2264 2021-11-17 05:28:55 1637126935 1.2281 2021-11-17 05:27:55 1637126875 1.2351 2021-11-17 05:26:55 1637126815 1.2442 2021-11-17 05:25:55 1637126755 1.2471 2021-11-17 05:24:55 1637126695 1.2441 2021-11-17 05:23:55 1637126635 1.2430 2021-11-17 05:22:55 1637126575 1.2411 2021-11-17 05:21:55 1637126515 1.2465 2021-11-17 05:20:55 1637126455 1.2469 2021-11-17 05:19:55 1637126395 1.2451 2021-11-17 05:18:55 1637126335 1.2342 2021-11-17 05:17:55 1637126275 1.2297 2021-11-17 05:16:55 1637126215 1.2310 2021-11-17 05:15:55 1637126155 1.2350 2021-11-17 05:14:55 1637126095 1.2357 2021-11-17 05:13:55 1637126035 1.2363 2021-11-17 05:12:55 1637125975 1.2375 2021-11-17 05:11:55 1637125915 1.2372 2021-11-17 05:10:55 1637125855 1.2331 2021-11-17 05:09:55 1637125795 1.2391 2021-11-17 05:08:55 1637125735 1.2377 2021-11-17 05:07:55 1637125675 1.2482 2021-11-17 05:06:55 1637125615 1.2581 2021-11-17 05:05:55 1637125555 1.2595 2021-11-17 05:04:55 1637125495 1.2469 2021-11-17 05:03:55 1637125435 1.2414 2021-11-17 05:02:55 1637125375 1.2391 2021-11-17 05:01:55 1637125315 1.2416 2021-11-17 05:00:55 1637125255 1.2411 2021-11-17 04:59:55 1637125195 1.2410 2021-11-17 04:58:55 1637125135 1.2322 2021-11-17 04:57:55 1637125075 1.2220 2021-11-17 04:56:55 1637125015 1.2238 2021-11-17 04:55:55 1637124955 1.2252 2021-11-17 04:54:55 1637124895 1.2241 2021-11-17 04:53:55 1637124835 1.2269 2021-11-17 04:52:55 1637124775 1.2327 2021-11-17 04:51:55 1637124715 1.2347 2021-11-17 04:50:55 1637124655 1.2367 2021-11-17 04:49:55 1637124595 1.2445 2021-11-17 04:48:55 1637124535 1.2470 2021-11-17 04:47:55 1637124475 1.2499 2021-11-17 04:46:55 1637124415 1.2476 2021-11-17 04:45:55 1637124355 1.2506 2021-11-17 04:44:55 1637124295 1.2499 2021-11-17 04:43:55 1637124235 1.2539 2021-11-17 04:42:55 1637124175 1.2576 2021-11-17 04:41:55 1637124115 1.2459 2021-11-17 04:40:55 1637124055 1.2391 2021-11-17 04:39:55 1637123995 1.2345 2021-11-17 04:38:55 1637123935 1.2392 2021-11-17 04:37:55 1637123875 1.2444 2021-11-17 04:36:55 1637123815 1.2354 2021-11-17 04:35:55 1637123755 1.2262 2021-11-17 04:34:55 1637123695 1.2223 2021-11-17 04:33:55 1637123635 1.2309 2021-11-17 04:32:55 1637123575 1.2381 2021-11-17 04:31:55 1637123515 1.2383 2021-11-17 04:30:55 1637123455 1.2331 2021-11-17 04:29:55 1637123395 1.2369 2021-11-17 04:28:55 1637123335 1.2417 2021-11-17 04:27:55 1637123275 1.2498 2021-11-17 04:26:55 1637123215 1.2573 2021-11-17 04:25:55 1637123155 1.2568 2021-11-17 04:24:55 1637123095 1.2475 2021-11-17 04:23:55 1637123035 1.2443 2021-11-17 04:22:55 1637122975 1.2370 2021-11-17 04:21:55 1637122915 1.2398 2021-11-17 04:20:55 1637122855 1.2410 2021-11-17 04:19:55 1637122795 1.2302 2021-11-17 04:18:55 1637122735 1.2236 2021-11-17 04:17:55 1637122675 1.2206 2021-11-17 04:16:55 1637122615 1.2246 2021-11-17 04:15:55 1637122555 1.2219 2021-11-17 04:14:55 1637122495 1.2331 2021-11-17 04:13:55 1637122435 1.2414 2021-11-17 04:12:55 1637122375 1.2392 2021-11-17 04:11:55 1637122315 1.2414 2021-11-17 04:10:55 1637122255 1.2458 2021-11-17 04:09:55 1637122195 1.2427 2021-11-17 04:08:55 1637122135 1.2444 2021-11-17 04:07:55 1637122075 1.2399 2021-11-17 04:06:55 1637122015 1.2369 2021-11-17 04:05:55 1637121955 1.2311 2021-11-17 04:04:55 1637121895 1.2348 2021-11-17 04:03:55 1637121835 1.2324 2021-11-17 04:02:55 1637121775 1.2326 2021-11-17 04:01:55 1637121715 1.2413 2021-11-17 04:00:55 1637121655 1.2400 2021-11-17 03:59:55 1637121595 1.2470 2021-11-17 03:58:55 1637121535 1.2546 2021-11-17 03:57:55 1637121475 1.2578 2021-11-17 03:56:55 1637121415 1.2497 2021-11-17 03:55:55 1637121355 1.2529 2021-11-17 03:54:55 1637121295 1.2481 2021-11-17 03:53:55 1637121235 1.2437 2021-11-17 03:52:55 1637121175 1.2408 2021-11-17 03:51:55 1637121115 1.2363 2021-11-17 03:50:55 1637121055 1.2421 2021-11-17 03:49:55 1637120995 1.2492 2021-11-17 03:48:55 1637120935 1.2433 2021-11-17 03:47:55 1637120875 1.2356 2021-11-17 03:46:55 1637120815 1.2304 2021-11-17 03:45:55 1637120755 1.2319 2021-11-17 03:44:55 1637120695 1.2316 2021-11-17 03:43:55 1637120635 1.2362 2021-11-17 03:42:55 1637120575 1.2391 2021-11-17 03:41:55 1637120515 1.2386 2021-11-17 03:40:55 1637120455 1.2335 2021-11-17 03:39:55 1637120395 1.2325 2021-11-17 03:38:55 1637120335 1.2349 2021-11-17 03:37:55 1637120275 1.2347 2021-11-17 03:36:55 1637120215 1.2416 2021-11-17 03:35:55 1637120155 1.2351 2021-11-17 03:34:55 1637120095 1.2292 2021-11-17 03:33:55 1637120035 1.2214 2021-11-17 03:32:55 1637119975 1.2245 2021-11-17 03:31:55 1637119915 1.2303 2021-11-17 03:30:55 1637119855 1.2369 2021-11-17 03:29:55 1637119795 1.2462 2021-11-17 03:28:55 1637119735 1.2531 2021-11-17 03:27:55 1637119675 1.2562 2021-11-17 03:26:55 1637119615 1.2587 2021-11-17 03:25:55 1637119555 1.2546 2021-11-17 03:24:55 1637119495 1.2522 2021-11-17 03:23:55 1637119435 1.2418 2021-11-17 03:22:55 1637119375 1.2384 2021-11-17 03:21:55 1637119315 1.2378 2021-11-17 03:20:55 1637119255 1.2422 2021-11-17 03:19:55 1637119195 1.2419 2021-11-17 03:18:55 1637119135 1.2376 2021-11-17 03:17:55 1637119075 1.2333 2021-11-17 03:16:55 1637119015 1.2378 2021-11-17 03:15:55 1637118955 1.2355 2021-11-17 03:14:55 1637118895 1.2324 2021-11-17 03:13:55 1637118835 1.2308 2021-11-17 03:12:55 1637118775 1.2230 2021-11-17 03:11:55 1637118715 1.2202 2021-11-17 03:10:55 1637118655 1.2205 2021-11-17 03:09:55 1637118595 1.2316 2021-11-17 03:08:55 1637118535 1.2413 2021-11-17 03:07:55 1637118475 1.2424 2021-11-17 03:06:55 1637118415 1.2425 2021-11-17 03:05:55 1637118355 1.2401 2021-11-17 03:04:55 1637118295 1.2416 2021-11-17 03:03:55 1637118235 1.2389 2021-11-17 03:02:55 1637118175 1.2318 2021-11-17 03:01:55 1637118115 1.2322 2021-11-17 03:00:55 1637118055 1.2376 2021-11-17 02:59:55 1637117995 1.2406 2021-11-17 02:58:55 1637117935 1.2346 2021-11-17 02:57:55 1637117875 1.2299 2021-11-17 02:56:55 1637117815 1.2346 2021-11-17 02:55:55 1637117755 1.2356 2021-11-17 02:54:55 1637117695 1.2388 2021-11-17 02:53:55 1637117635 1.2431 2021-11-17 02:52:55 1637117575 1.2404 2021-11-17 02:51:55 1637117515 1.2408 2021-11-17 02:50:55 1637117455 1.2434 2021-11-17 02:49:56 1637117396 1.2473 2021-11-17 02:48:55 1637117335 1.2422 2021-11-17 02:47:55 1637117275 1.2381 2021-11-17 02:46:55 1637117215 1.2434 2021-11-17 02:45:55 1637117155 1.2448 2021-11-17 02:44:55 1637117095 1.2488 2021-11-17 02:43:55 1637117035 1.2431 2021-11-17 02:42:55 1637116975 1.2295 2021-11-17 02:41:55 1637116915 1.2138 2021-11-17 02:40:55 1637116855 1.2187 2021-11-17 02:39:55 1637116795 1.2336 2021-11-17 02:38:55 1637116735 1.2436 2021-11-17 02:37:55 1637116675 1.2513 2021-11-17 02:36:55 1637116615 1.2483 2021-11-17 02:35:55 1637116555 1.2467 2021-11-17 02:34:55 1637116495 1.2424 2021-11-17 02:33:55 1637116435 1.2458 2021-11-17 02:32:55 1637116375 1.2481 2021-11-17 02:31:55 1637116315 1.2496 2021-11-17 02:30:55 1637116255 1.2517 2021-11-17 02:29:55 1637116195 1.2419 2021-11-17 02:28:55 1637116135 1.2283 2021-11-17 02:27:55 1637116075 1.2262 2021-11-17 02:26:55 1637116015 1.2341 2021-11-17 02:25:55 1637115955 1.2376 2021-11-17 02:24:55 1637115895 1.2448 2021-11-17 02:23:55 1637115835 1.2424 2021-11-17 02:22:55 1637115775 1.2388 2021-11-17 02:21:55 1637115715 1.2352 2021-11-17 02:20:55 1637115655 1.2306 2021-11-17 02:19:55 1637115595 1.2284 2021-11-17 02:18:55 1637115535 1.2303 2021-11-17 02:17:55 1637115475 1.2436 2021-11-17 02:16:55 1637115415 1.2540 2021-11-17 02:15:55 1637115355 1.2584 2021-11-17 02:14:55 1637115295 1.2477 2021-11-17 02:13:55 1637115235 1.2370 2021-11-17 02:12:55 1637115175 1.2371 2021-11-17 02:11:55 1637115115 1.2351 2021-11-17 02:10:55 1637115055 1.2388 2021-11-17 02:09:55 1637114995 1.2479 2021-11-17 02:08:55 1637114935 1.2430 2021-11-17 02:07:55 1637114875 1.2394 2021-11-17 02:06:55 1637114815 1.2329 2021-11-17 02:05:55 1637114755 1.2258 2021-11-17 02:04:55 1637114695 1.2175 2021-11-17 02:03:55 1637114635 1.2234 2021-11-17 02:02:55 1637114575 1.2239 2021-11-17 02:01:55 1637114515 1.2320 2021-11-17 02:00:55 1637114455 1.2383 2021-11-17 01:59:55 1637114395 1.2477 2021-11-17 01:58:55 1637114335 1.2518 2021-11-17 01:57:55 1637114275 1.2547 2021-11-17 01:56:55 1637114215 1.2472 2021-11-17 01:55:55 1637114155 1.2388 2021-11-17 01:54:55 1637114095 1.2333 2021-11-17 01:53:55 1637114035 1.2356 2021-11-17 01:52:55 1637113975 1.2357 2021-11-17 01:51:55 1637113915 1.2352 2021-11-17 01:50:55 1637113855 1.2299 2021-11-17 01:49:55 1637113795 1.2276 2021-11-17 01:48:55 1637113735 1.2324 2021-11-17 01:47:55 1637113675 1.2329 2021-11-17 01:46:55 1637113615 1.2342 2021-11-17 01:45:55 1637113555 1.2375 2021-11-17 01:44:55 1637113495 1.2420 2021-11-17 01:43:55 1637113435 1.2450 2021-11-17 01:42:55 1637113375 1.2425 2021-11-17 01:41:55 1637113315 1.2424 2021-11-17 01:40:55 1637113255 1.2472 2021-11-17 01:39:55 1637113195 1.2560 2021-11-17 01:38:55 1637113135 1.2479 2021-11-17 01:37:55 1637113075 1.2333 2021-11-17 01:36:55 1637113015 1.2316 2021-11-17 01:35:55 1637112955 1.2317 2021-11-17 01:34:55 1637112895 1.2335 2021-11-17 01:33:55 1637112835 1.2376 2021-11-17 01:32:55 1637112775 1.2404 2021-11-17 01:31:55 1637112715 1.2414 2021-11-17 01:30:55 1637112655 1.2395 2021-11-17 01:29:55 1637112595 1.2401 2021-11-17 01:28:55 1637112535 1.2403 2021-11-17 01:27:55 1637112475 1.2427 2021-11-17 01:26:55 1637112415 1.2465 2021-11-17 01:25:55 1637112355 1.2393 2021-11-17 01:24:55 1637112295 1.2338 2021-11-17 01:23:55 1637112235 1.2342 2021-11-17 01:22:55 1637112175 1.2399 2021-11-17 01:21:55 1637112115 1.2453 2021-11-17 01:20:55 1637112055 1.2433 2021-11-17 01:19:55 1637111995 1.2431 2021-11-17 01:18:55 1637111935 1.2488 2021-11-17 01:17:55 1637111875 1.2385 2021-11-17 01:16:55 1637111815 1.2430 2021-11-17 01:15:55 1637111755 1.2514 2021-11-17 01:14:55 1637111695 1.2353 2021-11-17 01:13:55 1637111635 1.2324 2021-11-17 01:12:55 1637111575 1.2324 2021-11-17 01:11:55 1637111515 1.2246 2021-11-17 01:10:55 1637111455 1.2225 2021-11-17 01:09:55 1637111395 1.2176 2021-11-17 01:08:55 1637111335 1.2226 2021-11-17 01:07:55 1637111275 1.2330 2021-11-17 01:06:55 1637111215 1.2388 2021-11-17 01:05:55 1637111155 1.2354 2021-11-17 01:04:55 1637111095 1.2356 2021-11-17 01:03:55 1637111035 1.2435 2021-11-17 01:02:55 1637110975 1.2462 2021-11-17 01:01:55 1637110915 1.2457 2021-11-17 01:00:55 1637110855 1.2402 2021-11-17 00:59:55 1637110795 1.2403 2021-11-17 00:58:55 1637110735 1.2424 2021-11-17 00:57:55 1637110675 1.2359 2021-11-17 00:56:55 1637110615 1.2300 2021-11-17 00:55:55 1637110555 1.2315 2021-11-17 00:54:55 1637110495 1.2382 2021-11-17 00:53:55 1637110435 1.2436 2021-11-17 00:52:55 1637110375 1.2435 2021-11-17 00:51:55 1637110315 1.2459 2021-11-17 00:50:55 1637110255 1.2400 2021-11-17 00:49:55 1637110195 1.2398 2021-11-17 00:48:55 1637110135 1.2391 2021-11-17 00:47:55 1637110075 1.2399 2021-11-17 00:46:55 1637110015 1.2356 2021-11-17 00:45:55 1637109955 1.2338 2021-11-17 00:44:56 1637109896 1.2356 2021-11-17 00:43:55 1637109835 1.2364 2021-11-17 00:42:55 1637109775 1.2387 2021-11-17 00:41:55 1637109715 1.2388 2021-11-17 00:40:55 1637109655 1.2422 2021-11-17 00:39:55 1637109595 1.2452 2021-11-17 00:38:55 1637109535 1.2463 2021-11-17 00:37:55 1637109475 1.2453 2021-11-17 00:36:55 1637109415 1.2450 2021-11-17 00:35:55 1637109355 1.2507 2021-11-17 00:34:55 1637109295 1.2544 2021-11-17 00:33:55 1637109235 1.2541 2021-11-17 00:32:55 1637109175 1.2505 2021-11-17 00:31:55 1637109115 1.2475 2021-11-17 00:30:55 1637109055 1.2405 2021-11-17 00:29:55 1637108995 1.2353 2021-11-17 00:28:55 1637108935 1.2333 2021-11-17 00:27:55 1637108875 1.2295 2021-11-17 00:26:55 1637108815 1.2349 2021-11-17 00:25:55 1637108755 1.2400 2021-11-17 00:24:55 1637108695 1.2436 2021-11-17 00:23:55 1637108635 1.2516 2021-11-17 00:22:55 1637108575 1.2550 2021-11-17 00:21:55 1637108515 1.2421 2021-11-17 00:20:55 1637108455 1.2324 2021-11-17 00:19:55 1637108395 1.2219 2021-11-17 00:18:55 1637108335 1.2243 2021-11-17 00:17:55 1637108275 1.2332 2021-11-17 00:16:55 1637108215 1.2405 2021-11-17 00:15:55 1637108155 1.2449 2021-11-17 00:14:55 1637108095 1.2407 2021-11-17 00:13:55 1637108035 1.2354 2021-11-17 00:12:55 1637107975 1.2273 2021-11-17 00:11:55 1637107915 1.2325 2021-11-17 00:10:55 1637107855 1.2386 2021-11-17 00:09:55 1637107795 1.2376 2021-11-17 00:08:55 1637107735 1.2310 2021-11-17 00:07:55 1637107675 1.2308 2021-11-17 00:06:55 1637107615 1.2363 2021-11-17 00:05:55 1637107555 1.2403 2021-11-17 00:04:55 1637107495 1.2474 2021-11-17 00:03:55 1637107435 1.2511 2021-11-17 00:02:55 1637107375 1.2476 2021-11-17 00:01:55 1637107315 1.2391 2021-11-17 00:00:55 1637107255 1.2337