#Date Unixtime Value #------------------------------------------------- 2021-11-16 23:59:55 1637107195 1.2347 2021-11-16 23:58:55 1637107135 1.2387 2021-11-16 23:57:55 1637107075 1.2427 2021-11-16 23:56:55 1637107015 1.2381 2021-11-16 23:55:55 1637106955 1.2307 2021-11-16 23:54:55 1637106895 1.2316 2021-11-16 23:53:55 1637106835 1.2298 2021-11-16 23:52:55 1637106775 1.2302 2021-11-16 23:51:55 1637106715 1.2253 2021-11-16 23:50:55 1637106655 1.2263 2021-11-16 23:49:55 1637106595 1.2392 2021-11-16 23:48:55 1637106535 1.2432 2021-11-16 23:47:55 1637106475 1.2511 2021-11-16 23:46:55 1637106415 1.2539 2021-11-16 23:45:55 1637106355 1.2539 2021-11-16 23:44:55 1637106295 1.2556 2021-11-16 23:43:55 1637106235 1.2532 2021-11-16 23:42:56 1637106176 1.2547 2021-11-16 23:41:55 1637106115 1.2498 2021-11-16 23:40:55 1637106055 1.2498 2021-11-16 23:39:55 1637105995 1.2394 2021-11-16 23:38:55 1637105935 1.2291 2021-11-16 23:37:55 1637105875 1.2305 2021-11-16 23:36:55 1637105815 1.2223 2021-11-16 23:35:55 1637105755 1.2138 2021-11-16 23:34:55 1637105695 1.2150 2021-11-16 23:33:55 1637105635 1.2171 2021-11-16 23:32:55 1637105575 1.2173 2021-11-16 23:31:55 1637105515 1.2360 2021-11-16 23:30:55 1637105455 1.2418 2021-11-16 23:29:55 1637105395 1.2490 2021-11-16 23:28:55 1637105335 1.2534 2021-11-16 23:27:55 1637105275 1.2527 2021-11-16 23:26:55 1637105215 1.2562 2021-11-16 23:25:55 1637105155 1.2594 2021-11-16 23:24:55 1637105095 1.2514 2021-11-16 23:23:55 1637105035 1.2532 2021-11-16 23:22:55 1637104975 1.2506 2021-11-16 23:21:55 1637104915 1.2522 2021-11-16 23:20:55 1637104855 1.2456 2021-11-16 23:19:55 1637104795 1.2432 2021-11-16 23:18:55 1637104735 1.2405 2021-11-16 23:17:55 1637104675 1.2371 2021-11-16 23:16:55 1637104615 1.2327 2021-11-16 23:15:55 1637104555 1.2359 2021-11-16 23:14:55 1637104495 1.2353 2021-11-16 23:13:55 1637104435 1.2389 2021-11-16 23:12:55 1637104375 1.2478 2021-11-16 23:11:55 1637104315 1.2391 2021-11-16 23:10:55 1637104255 1.2337 2021-11-16 23:09:55 1637104195 1.2443 2021-11-16 23:08:55 1637104135 1.2453 2021-11-16 23:07:55 1637104075 1.2346 2021-11-16 23:06:55 1637104015 1.2325 2021-11-16 23:05:55 1637103955 1.2335 2021-11-16 23:04:55 1637103895 1.2301 2021-11-16 23:03:55 1637103835 1.2344 2021-11-16 23:02:55 1637103775 1.2423 2021-11-16 23:01:55 1637103715 1.2487 2021-11-16 23:00:55 1637103655 1.2474 2021-11-16 22:59:55 1637103595 1.2429 2021-11-16 22:58:55 1637103535 1.2379 2021-11-16 22:57:55 1637103475 1.2273 2021-11-16 22:56:55 1637103415 1.2349 2021-11-16 22:55:55 1637103355 1.2449 2021-11-16 22:54:55 1637103295 1.2416 2021-11-16 22:53:55 1637103235 1.2353 2021-11-16 22:52:55 1637103175 1.2295 2021-11-16 22:51:55 1637103115 1.2303 2021-11-16 22:50:55 1637103055 1.2317 2021-11-16 22:49:55 1637102995 1.2375 2021-11-16 22:48:55 1637102935 1.2447 2021-11-16 22:47:55 1637102875 1.2434 2021-11-16 22:46:55 1637102815 1.2453 2021-11-16 22:45:55 1637102755 1.2396 2021-11-16 22:44:55 1637102695 1.2354 2021-11-16 22:43:55 1637102635 1.2344 2021-11-16 22:42:55 1637102575 1.2361 2021-11-16 22:41:55 1637102515 1.2396 2021-11-16 22:40:55 1637102455 1.2442 2021-11-16 22:39:56 1637102396 1.2472 2021-11-16 22:38:55 1637102335 1.2431 2021-11-16 22:37:55 1637102275 1.2421 2021-11-16 22:36:55 1637102215 1.2368 2021-11-16 22:35:55 1637102155 1.2409 2021-11-16 22:34:55 1637102095 1.2370 2021-11-16 22:33:55 1637102035 1.2335 2021-11-16 22:32:55 1637101975 1.2410 2021-11-16 22:31:55 1637101915 1.2400 2021-11-16 22:30:55 1637101855 1.2340 2021-11-16 22:29:55 1637101795 1.2394 2021-11-16 22:28:55 1637101735 1.2440 2021-11-16 22:27:55 1637101675 1.2453 2021-11-16 22:26:55 1637101615 1.2483 2021-11-16 22:25:55 1637101555 1.2505 2021-11-16 22:24:55 1637101495 1.2430 2021-11-16 22:23:55 1637101435 1.2390 2021-11-16 22:22:55 1637101375 1.2379 2021-11-16 22:21:55 1637101315 1.2395 2021-11-16 22:20:55 1637101255 1.2411 2021-11-16 22:19:55 1637101195 1.2408 2021-11-16 22:18:55 1637101135 1.2453 2021-11-16 22:17:55 1637101075 1.2406 2021-11-16 22:16:55 1637101015 1.2388 2021-11-16 22:15:55 1637100955 1.2384 2021-11-16 22:14:55 1637100895 1.2419 2021-11-16 22:13:55 1637100835 1.2441 2021-11-16 22:12:55 1637100775 1.2495 2021-11-16 22:11:55 1637100715 1.2493 2021-11-16 22:10:55 1637100655 1.2425 2021-11-16 22:09:55 1637100595 1.2378 2021-11-16 22:08:55 1637100535 1.2383 2021-11-16 22:07:55 1637100475 1.2315 2021-11-16 22:06:55 1637100415 1.2226 2021-11-16 22:05:55 1637100355 1.2190 2021-11-16 22:04:55 1637100295 1.2231 2021-11-16 22:03:55 1637100235 1.2249 2021-11-16 22:02:55 1637100175 1.2244 2021-11-16 22:01:55 1637100115 1.2301 2021-11-16 22:00:55 1637100055 1.2337 2021-11-16 21:59:55 1637099995 1.2375 2021-11-16 21:58:55 1637099935 1.2482 2021-11-16 21:57:55 1637099875 1.2567 2021-11-16 21:56:55 1637099815 1.2562 2021-11-16 21:55:55 1637099755 1.2506 2021-11-16 21:54:55 1637099695 1.2444 2021-11-16 21:53:55 1637099635 1.2400 2021-11-16 21:52:55 1637099575 1.2388 2021-11-16 21:51:55 1637099515 1.2453 2021-11-16 21:50:55 1637099455 1.2443 2021-11-16 21:49:55 1637099395 1.2335 2021-11-16 21:48:55 1637099335 1.2310 2021-11-16 21:47:55 1637099275 1.2282 2021-11-16 21:46:55 1637099215 1.2333 2021-11-16 21:45:55 1637099155 1.2300 2021-11-16 21:44:55 1637099095 1.2291 2021-11-16 21:43:55 1637099035 1.2262 2021-11-16 21:42:55 1637098975 1.2295 2021-11-16 21:41:55 1637098915 1.2369 2021-11-16 21:40:55 1637098855 1.2444 2021-11-16 21:39:55 1637098795 1.2481 2021-11-16 21:38:55 1637098735 1.2470 2021-11-16 21:37:55 1637098675 1.2422 2021-11-16 21:36:55 1637098615 1.2431 2021-11-16 21:35:55 1637098555 1.2445 2021-11-16 21:34:55 1637098495 1.2373 2021-11-16 21:33:55 1637098435 1.2343 2021-11-16 21:32:55 1637098375 1.2307 2021-11-16 21:31:55 1637098315 1.2343 2021-11-16 21:30:55 1637098255 1.2319 2021-11-16 21:29:55 1637098195 1.2396 2021-11-16 21:28:55 1637098135 1.2403 2021-11-16 21:27:55 1637098075 1.2395 2021-11-16 21:26:55 1637098015 1.2406 2021-11-16 21:25:55 1637097955 1.2400 2021-11-16 21:24:55 1637097895 1.2439 2021-11-16 21:23:55 1637097835 1.2525 2021-11-16 21:22:55 1637097775 1.2527 2021-11-16 21:21:55 1637097715 1.2478 2021-11-16 21:20:55 1637097655 1.2453 2021-11-16 21:19:55 1637097595 1.2374 2021-11-16 21:18:55 1637097535 1.2321 2021-11-16 21:17:55 1637097475 1.2337 2021-11-16 21:16:55 1637097415 1.2353 2021-11-16 21:15:55 1637097355 1.2367 2021-11-16 21:14:55 1637097295 1.2347 2021-11-16 21:13:55 1637097235 1.2349 2021-11-16 21:12:55 1637097175 1.2341 2021-11-16 21:11:55 1637097115 1.2306 2021-11-16 21:10:55 1637097055 1.2338 2021-11-16 21:09:55 1637096995 1.2318 2021-11-16 21:08:55 1637096935 1.2341 2021-11-16 21:07:55 1637096875 1.2352 2021-11-16 21:06:55 1637096815 1.2429 2021-11-16 21:05:55 1637096755 1.2426 2021-11-16 21:04:55 1637096695 1.2475 2021-11-16 21:03:55 1637096635 1.2485 2021-11-16 21:02:55 1637096575 1.2470 2021-11-16 21:01:55 1637096515 1.2391 2021-11-16 21:00:55 1637096455 1.2382 2021-11-16 20:59:55 1637096395 1.2402 2021-11-16 20:58:55 1637096335 1.2427 2021-11-16 20:57:55 1637096275 1.2383 2021-11-16 20:56:55 1637096215 1.2362 2021-11-16 20:55:55 1637096155 1.2401 2021-11-16 20:54:55 1637096095 1.2459 2021-11-16 20:53:55 1637096035 1.2389 2021-11-16 20:52:55 1637095975 1.2321 2021-11-16 20:51:55 1637095915 1.2348 2021-11-16 20:50:55 1637095855 1.2369 2021-11-16 20:49:55 1637095795 1.2341 2021-11-16 20:48:55 1637095735 1.2365 2021-11-16 20:47:55 1637095675 1.2398 2021-11-16 20:46:55 1637095615 1.2468 2021-11-16 20:45:55 1637095555 1.2516 2021-11-16 20:44:55 1637095495 1.2460 2021-11-16 20:43:55 1637095435 1.2410 2021-11-16 20:42:55 1637095375 1.2387 2021-11-16 20:41:55 1637095315 1.2345 2021-11-16 20:40:55 1637095255 1.2270 2021-11-16 20:39:55 1637095195 1.2241 2021-11-16 20:38:55 1637095135 1.2313 2021-11-16 20:37:55 1637095075 1.2376 2021-11-16 20:36:55 1637095015 1.2394 2021-11-16 20:35:55 1637094955 1.2373 2021-11-16 20:34:55 1637094895 1.2402 2021-11-16 20:33:55 1637094835 1.2385 2021-11-16 20:32:55 1637094775 1.2399 2021-11-16 20:31:55 1637094715 1.2380 2021-11-16 20:30:55 1637094655 1.2420 2021-11-16 20:29:55 1637094595 1.2376 2021-11-16 20:28:55 1637094535 1.2344 2021-11-16 20:27:55 1637094475 1.2368 2021-11-16 20:26:55 1637094415 1.2330 2021-11-16 20:25:55 1637094355 1.2297 2021-11-16 20:24:55 1637094295 1.2319 2021-11-16 20:23:55 1637094235 1.2368 2021-11-16 20:22:55 1637094175 1.2372 2021-11-16 20:21:55 1637094115 1.2397 2021-11-16 20:20:55 1637094055 1.2447 2021-11-16 20:19:55 1637093995 1.2410 2021-11-16 20:18:55 1637093935 1.2440 2021-11-16 20:17:55 1637093875 1.2451 2021-11-16 20:16:55 1637093815 1.2384 2021-11-16 20:15:55 1637093755 1.2409 2021-11-16 20:14:55 1637093695 1.2471 2021-11-16 20:13:55 1637093635 1.2447 2021-11-16 20:12:55 1637093575 1.2391 2021-11-16 20:11:55 1637093515 1.2363 2021-11-16 20:10:55 1637093455 1.2364 2021-11-16 20:09:55 1637093395 1.2365 2021-11-16 20:08:55 1637093335 1.2356 2021-11-16 20:07:55 1637093275 1.2362 2021-11-16 20:06:55 1637093215 1.2328 2021-11-16 20:05:55 1637093155 1.2338 2021-11-16 20:04:55 1637093095 1.2349 2021-11-16 20:03:55 1637093035 1.2385 2021-11-16 20:02:55 1637092975 1.2410 2021-11-16 20:01:55 1637092915 1.2413 2021-11-16 20:00:55 1637092855 1.2384 2021-11-16 19:59:55 1637092795 1.2393 2021-11-16 19:58:55 1637092735 1.2427 2021-11-16 19:57:55 1637092675 1.2395 2021-11-16 19:56:55 1637092615 1.2390 2021-11-16 19:55:55 1637092555 1.2380 2021-11-16 19:54:55 1637092495 1.2408 2021-11-16 19:53:55 1637092435 1.2413 2021-11-16 19:52:55 1637092375 1.2452 2021-11-16 19:51:55 1637092315 1.2503 2021-11-16 19:50:55 1637092255 1.2475 2021-11-16 19:49:55 1637092195 1.2502 2021-11-16 19:48:55 1637092135 1.2455 2021-11-16 19:47:55 1637092075 1.2421 2021-11-16 19:46:55 1637092015 1.2430 2021-11-16 19:45:55 1637091955 1.2403 2021-11-16 19:44:55 1637091895 1.2444 2021-11-16 19:43:55 1637091835 1.2407 2021-11-16 19:42:55 1637091775 1.2372 2021-11-16 19:41:55 1637091715 1.2264 2021-11-16 19:40:55 1637091655 1.2227 2021-11-16 19:39:55 1637091595 1.2308 2021-11-16 19:38:55 1637091535 1.2389 2021-11-16 19:37:55 1637091475 1.2413 2021-11-16 19:36:55 1637091415 1.2361 2021-11-16 19:35:55 1637091355 1.2384 2021-11-16 19:34:55 1637091295 1.2383 2021-11-16 19:33:55 1637091235 1.2387 2021-11-16 19:32:55 1637091175 1.2370 2021-11-16 19:31:55 1637091115 1.2461 2021-11-16 19:30:55 1637091055 1.2473 2021-11-16 19:29:55 1637090995 1.2417 2021-11-16 19:28:55 1637090935 1.2395 2021-11-16 19:27:55 1637090875 1.2371 2021-11-16 19:26:55 1637090815 1.2395 2021-11-16 19:25:55 1637090755 1.2470 2021-11-16 19:24:55 1637090695 1.2421 2021-11-16 19:23:55 1637090635 1.2410 2021-11-16 19:22:55 1637090575 1.2400 2021-11-16 19:21:55 1637090515 1.2435 2021-11-16 19:20:55 1637090455 1.2480 2021-11-16 19:19:55 1637090395 1.2477 2021-11-16 19:18:55 1637090335 1.2455 2021-11-16 19:17:55 1637090275 1.2447 2021-11-16 19:16:55 1637090215 1.2443 2021-11-16 19:15:55 1637090155 1.2431 2021-11-16 19:14:55 1637090095 1.2388 2021-11-16 19:13:55 1637090035 1.2377 2021-11-16 19:12:55 1637089975 1.2377 2021-11-16 19:11:55 1637089915 1.2374 2021-11-16 19:10:55 1637089855 1.2365 2021-11-16 19:09:55 1637089795 1.2334 2021-11-16 19:08:55 1637089735 1.2329 2021-11-16 19:07:55 1637089675 1.2372 2021-11-16 19:06:55 1637089615 1.2387 2021-11-16 19:05:55 1637089555 1.2414 2021-11-16 19:04:55 1637089495 1.2437 2021-11-16 19:03:55 1637089435 1.2419 2021-11-16 19:02:55 1637089375 1.2411 2021-11-16 19:01:55 1637089315 1.2412 2021-11-16 19:00:55 1637089255 1.2367 2021-11-16 18:59:55 1637089195 1.2309 2021-11-16 18:58:55 1637089135 1.2382 2021-11-16 18:57:55 1637089075 1.2419 2021-11-16 18:56:55 1637089015 1.2378 2021-11-16 18:55:55 1637088955 1.2397 2021-11-16 18:54:55 1637088895 1.2358 2021-11-16 18:53:55 1637088835 1.2326 2021-11-16 18:52:55 1637088775 1.2380 2021-11-16 18:51:55 1637088715 1.2438 2021-11-16 18:50:55 1637088655 1.2436 2021-11-16 18:49:55 1637088595 1.2380 2021-11-16 18:48:55 1637088535 1.2384 2021-11-16 18:47:55 1637088475 1.2394 2021-11-16 18:46:55 1637088415 1.2424 2021-11-16 18:45:55 1637088355 1.2383 2021-11-16 18:44:55 1637088295 1.2421 2021-11-16 18:43:55 1637088235 1.2458 2021-11-16 18:42:55 1637088175 1.2450 2021-11-16 18:41:55 1637088115 1.2420 2021-11-16 18:40:55 1637088055 1.2404 2021-11-16 18:39:55 1637087995 1.2408 2021-11-16 18:38:55 1637087935 1.2470 2021-11-16 18:37:55 1637087875 1.2447 2021-11-16 18:36:55 1637087815 1.2495 2021-11-16 18:35:55 1637087755 1.2458 2021-11-16 18:34:55 1637087695 1.2467 2021-11-16 18:33:55 1637087635 1.2383 2021-11-16 18:32:55 1637087575 1.2313 2021-11-16 18:31:55 1637087515 1.2359 2021-11-16 18:30:55 1637087455 1.2391 2021-11-16 18:29:55 1637087395 1.2414 2021-11-16 18:28:55 1637087335 1.2390 2021-11-16 18:27:55 1637087275 1.2371 2021-11-16 18:26:55 1637087215 1.2400 2021-11-16 18:25:55 1637087155 1.2411 2021-11-16 18:24:55 1637087095 1.2452 2021-11-16 18:23:55 1637087035 1.2422 2021-11-16 18:22:55 1637086975 1.2363 2021-11-16 18:21:55 1637086915 1.2310 2021-11-16 18:20:55 1637086855 1.2260 2021-11-16 18:19:55 1637086795 1.2275 2021-11-16 18:18:55 1637086735 1.2342 2021-11-16 18:17:55 1637086675 1.2398 2021-11-16 18:16:55 1637086615 1.2490 2021-11-16 18:15:55 1637086555 1.2444 2021-11-16 18:14:55 1637086495 1.2479 2021-11-16 18:13:55 1637086435 1.2506 2021-11-16 18:12:55 1637086375 1.2495 2021-11-16 18:11:55 1637086315 1.2467 2021-11-16 18:10:55 1637086255 1.2476 2021-11-16 18:09:55 1637086195 1.2537 2021-11-16 18:08:55 1637086135 1.2520 2021-11-16 18:07:55 1637086075 1.2499 2021-11-16 18:06:55 1637086015 1.2477 2021-11-16 18:05:55 1637085955 1.2459 2021-11-16 18:04:55 1637085895 1.2417 2021-11-16 18:03:55 1637085835 1.2393 2021-11-16 18:02:55 1637085775 1.2385 2021-11-16 18:01:55 1637085715 1.2433 2021-11-16 18:00:55 1637085655 1.2427 2021-11-16 17:59:55 1637085595 1.2379 2021-11-16 17:58:55 1637085535 1.2368 2021-11-16 17:57:55 1637085475 1.2413 2021-11-16 17:56:55 1637085415 1.2384 2021-11-16 17:55:55 1637085355 1.2361 2021-11-16 17:54:55 1637085295 1.2334 2021-11-16 17:53:55 1637085235 1.2335 2021-11-16 17:52:55 1637085175 1.2396 2021-11-16 17:51:55 1637085115 1.2401 2021-11-16 17:50:55 1637085055 1.2449 2021-11-16 17:49:55 1637084995 1.2373 2021-11-16 17:48:55 1637084935 1.2292 2021-11-16 17:47:55 1637084875 1.2287 2021-11-16 17:46:55 1637084815 1.2319 2021-11-16 17:45:55 1637084755 1.2366 2021-11-16 17:44:55 1637084695 1.2371 2021-11-16 17:43:55 1637084635 1.2376 2021-11-16 17:42:55 1637084575 1.2423 2021-11-16 17:41:55 1637084515 1.2381 2021-11-16 17:40:55 1637084455 1.2442 2021-11-16 17:39:55 1637084395 1.2417 2021-11-16 17:38:55 1637084335 1.2353 2021-11-16 17:37:55 1637084275 1.2391 2021-11-16 17:36:55 1637084215 1.2464 2021-11-16 17:35:55 1637084155 1.2450 2021-11-16 17:34:55 1637084095 1.2409 2021-11-16 17:33:55 1637084035 1.2401 2021-11-16 17:32:55 1637083975 1.2350 2021-11-16 17:31:55 1637083915 1.2325 2021-11-16 17:30:55 1637083855 1.2365 2021-11-16 17:29:55 1637083795 1.2439 2021-11-16 17:28:56 1637083736 1.2490 2021-11-16 17:27:55 1637083675 1.2541 2021-11-16 17:26:55 1637083615 1.2519 2021-11-16 17:25:55 1637083555 1.2445 2021-11-16 17:24:55 1637083495 1.2378 2021-11-16 17:23:55 1637083435 1.2410 2021-11-16 17:22:55 1637083375 1.2394 2021-11-16 17:21:55 1637083315 1.2346 2021-11-16 17:20:55 1637083255 1.2383 2021-11-16 17:19:55 1637083195 1.2418 2021-11-16 17:18:55 1637083135 1.2420 2021-11-16 17:17:55 1637083075 1.2461 2021-11-16 17:16:55 1637083015 1.2455 2021-11-16 17:15:55 1637082955 1.2483 2021-11-16 17:14:55 1637082895 1.2548 2021-11-16 17:13:55 1637082835 1.2477 2021-11-16 17:12:55 1637082775 1.2415 2021-11-16 17:11:55 1637082715 1.2354 2021-11-16 17:10:55 1637082655 1.2375 2021-11-16 17:09:55 1637082595 1.2388 2021-11-16 17:08:55 1637082535 1.2368 2021-11-16 17:07:55 1637082475 1.2380 2021-11-16 17:06:55 1637082415 1.2357 2021-11-16 17:05:55 1637082355 1.2305 2021-11-16 17:04:55 1637082295 1.2352 2021-11-16 17:03:55 1637082235 1.2397 2021-11-16 17:02:55 1637082175 1.2386 2021-11-16 17:01:55 1637082115 1.2419 2021-11-16 17:00:55 1637082055 1.2418 2021-11-16 16:59:55 1637081995 1.2429 2021-11-16 16:58:55 1637081935 1.2491 2021-11-16 16:57:55 1637081875 1.2493 2021-11-16 16:56:55 1637081815 1.2504 2021-11-16 16:55:55 1637081755 1.2525 2021-11-16 16:54:55 1637081695 1.2492 2021-11-16 16:53:55 1637081635 1.2438 2021-11-16 16:52:55 1637081575 1.2439 2021-11-16 16:51:55 1637081515 1.2436 2021-11-16 16:50:55 1637081455 1.2447 2021-11-16 16:49:55 1637081395 1.2471 2021-11-16 16:48:55 1637081335 1.2522 2021-11-16 16:47:55 1637081275 1.2473 2021-11-16 16:46:55 1637081215 1.2544 2021-11-16 16:45:55 1637081155 1.2479 2021-11-16 16:44:55 1637081095 1.2455 2021-11-16 16:43:55 1637081035 1.2406 2021-11-16 16:42:55 1637080975 1.2421 2021-11-16 16:41:55 1637080915 1.2399 2021-11-16 16:40:55 1637080855 1.2366 2021-11-16 16:39:55 1637080795 1.2341 2021-11-16 16:38:55 1637080735 1.2301 2021-11-16 16:37:55 1637080675 1.2341 2021-11-16 16:36:55 1637080615 1.2329 2021-11-16 16:35:55 1637080555 1.2371 2021-11-16 16:34:55 1637080495 1.2456 2021-11-16 16:33:55 1637080435 1.2377 2021-11-16 16:32:55 1637080375 1.2359 2021-11-16 16:31:55 1637080315 1.2385 2021-11-16 16:30:55 1637080255 1.2469 2021-11-16 16:29:55 1637080195 1.2476 2021-11-16 16:28:55 1637080135 1.2500 2021-11-16 16:27:55 1637080075 1.2490 2021-11-16 16:26:56 1637080016 1.2494 2021-11-16 16:25:55 1637079955 1.2449 2021-11-16 16:24:55 1637079895 1.2420 2021-11-16 16:23:55 1637079835 1.2398 2021-11-16 16:22:55 1637079775 1.2389 2021-11-16 16:21:55 1637079715 1.2425 2021-11-16 16:20:55 1637079655 1.2436 2021-11-16 16:19:55 1637079595 1.2393 2021-11-16 16:18:55 1637079535 1.2341 2021-11-16 16:17:55 1637079475 1.2427 2021-11-16 16:16:55 1637079415 1.2430 2021-11-16 16:15:55 1637079355 1.2406 2021-11-16 16:14:55 1637079295 1.2392 2021-11-16 16:13:55 1637079235 1.2361 2021-11-16 16:12:55 1637079175 1.2405 2021-11-16 16:11:55 1637079115 1.2412 2021-11-16 16:10:55 1637079055 1.2380 2021-11-16 16:09:55 1637078995 1.2394 2021-11-16 16:08:55 1637078935 1.2465 2021-11-16 16:07:55 1637078875 1.2514 2021-11-16 16:06:55 1637078815 1.2535 2021-11-16 16:05:55 1637078755 1.2440 2021-11-16 16:04:55 1637078695 1.2406 2021-11-16 16:03:55 1637078635 1.2402 2021-11-16 16:02:55 1637078575 1.2400 2021-11-16 16:01:55 1637078515 1.2386 2021-11-16 16:00:55 1637078455 1.2411 2021-11-16 15:59:55 1637078395 1.2429 2021-11-16 15:58:55 1637078335 1.2449 2021-11-16 15:57:55 1637078275 1.2457 2021-11-16 15:56:55 1637078215 1.2490 2021-11-16 15:55:55 1637078155 1.2432 2021-11-16 15:54:55 1637078095 1.2392 2021-11-16 15:53:55 1637078035 1.2344 2021-11-16 15:52:55 1637077975 1.2337 2021-11-16 15:51:55 1637077915 1.2399 2021-11-16 15:50:55 1637077855 1.2452 2021-11-16 15:49:55 1637077795 1.2389 2021-11-16 15:48:55 1637077735 1.2371 2021-11-16 15:47:55 1637077675 1.2397 2021-11-16 15:46:55 1637077615 1.2389 2021-11-16 15:45:55 1637077555 1.2437 2021-11-16 15:44:55 1637077495 1.2488 2021-11-16 15:43:55 1637077435 1.2492 2021-11-16 15:42:55 1637077375 1.2446 2021-11-16 15:41:55 1637077315 1.2355 2021-11-16 15:40:55 1637077255 1.2384 2021-11-16 15:39:55 1637077195 1.2433 2021-11-16 15:38:55 1637077135 1.2428 2021-11-16 15:37:55 1637077075 1.2431 2021-11-16 15:36:55 1637077015 1.2449 2021-11-16 15:35:55 1637076955 1.2432 2021-11-16 15:34:55 1637076895 1.2412 2021-11-16 15:33:55 1637076835 1.2372 2021-11-16 15:32:55 1637076775 1.2347 2021-11-16 15:31:55 1637076715 1.2328 2021-11-16 15:30:56 1637076656 1.2279 2021-11-16 15:29:55 1637076595 1.2357 2021-11-16 15:28:55 1637076535 1.2399 2021-11-16 15:27:55 1637076475 1.2477 2021-11-16 15:26:55 1637076415 1.2515 2021-11-16 15:25:55 1637076355 1.2578 2021-11-16 15:24:55 1637076295 1.2515 2021-11-16 15:23:55 1637076235 1.2513 2021-11-16 15:22:55 1637076175 1.2485 2021-11-16 15:21:55 1637076115 1.2440 2021-11-16 15:20:55 1637076055 1.2409 2021-11-16 15:19:55 1637075995 1.2427 2021-11-16 15:18:55 1637075935 1.2467 2021-11-16 15:17:55 1637075875 1.2390 2021-11-16 15:16:55 1637075815 1.2370 2021-11-16 15:15:55 1637075755 1.2324 2021-11-16 15:14:55 1637075695 1.2345 2021-11-16 15:13:55 1637075635 1.2320 2021-11-16 15:12:55 1637075575 1.2223 2021-11-16 15:11:55 1637075515 1.2287 2021-11-16 15:10:55 1637075455 1.2360 2021-11-16 15:09:55 1637075395 1.2376 2021-11-16 15:08:55 1637075335 1.2377 2021-11-16 15:07:55 1637075275 1.2391 2021-11-16 15:06:55 1637075215 1.2408 2021-11-16 15:05:55 1637075155 1.2360 2021-11-16 15:04:55 1637075095 1.2374 2021-11-16 15:03:55 1637075035 1.2421 2021-11-16 15:02:55 1637074975 1.2487 2021-11-16 15:01:55 1637074915 1.2477 2021-11-16 15:00:55 1637074855 1.2456 2021-11-16 14:59:55 1637074795 1.2381 2021-11-16 14:58:55 1637074735 1.2371 2021-11-16 14:57:55 1637074675 1.2384 2021-11-16 14:56:55 1637074615 1.2398 2021-11-16 14:55:55 1637074555 1.2393 2021-11-16 14:54:55 1637074495 1.2392 2021-11-16 14:53:55 1637074435 1.2428 2021-11-16 14:52:55 1637074375 1.2396 2021-11-16 14:51:55 1637074315 1.2408 2021-11-16 14:50:55 1637074255 1.2439 2021-11-16 14:49:55 1637074195 1.2441 2021-11-16 14:48:55 1637074135 1.2485 2021-11-16 14:47:55 1637074075 1.2421 2021-11-16 14:46:55 1637074015 1.2379 2021-11-16 14:45:55 1637073955 1.2406 2021-11-16 14:44:55 1637073895 1.2416 2021-11-16 14:43:55 1637073835 1.2352 2021-11-16 14:42:55 1637073775 1.2320 2021-11-16 14:41:55 1637073715 1.2352 2021-11-16 14:40:55 1637073655 1.2376 2021-11-16 14:39:55 1637073595 1.2368 2021-11-16 14:38:55 1637073535 1.2432 2021-11-16 14:37:55 1637073475 1.2515 2021-11-16 14:36:55 1637073415 1.2537 2021-11-16 14:35:55 1637073355 1.2509 2021-11-16 14:34:55 1637073295 1.2438 2021-11-16 14:33:55 1637073235 1.2424 2021-11-16 14:32:55 1637073175 1.2388 2021-11-16 14:31:55 1637073115 1.2331 2021-11-16 14:30:55 1637073055 1.2318 2021-11-16 14:29:55 1637072995 1.2363 2021-11-16 14:28:55 1637072935 1.2428 2021-11-16 14:27:55 1637072875 1.2415 2021-11-16 14:26:55 1637072815 1.2337 2021-11-16 14:25:55 1637072755 1.2291 2021-11-16 14:24:55 1637072695 1.2280 2021-11-16 14:23:55 1637072635 1.2321 2021-11-16 14:22:55 1637072575 1.2320 2021-11-16 14:21:55 1637072515 1.2368 2021-11-16 14:20:55 1637072455 1.2361 2021-11-16 14:19:55 1637072395 1.2392 2021-11-16 14:18:55 1637072335 1.2376 2021-11-16 14:17:55 1637072275 1.2464 2021-11-16 14:16:55 1637072215 1.2481 2021-11-16 14:15:55 1637072155 1.2477 2021-11-16 14:14:55 1637072095 1.2464 2021-11-16 14:13:55 1637072035 1.2502 2021-11-16 14:12:55 1637071975 1.2459 2021-11-16 14:11:55 1637071915 1.2456 2021-11-16 14:10:55 1637071855 1.2474 2021-11-16 14:09:55 1637071795 1.2446 2021-11-16 14:08:55 1637071735 1.2366 2021-11-16 14:07:55 1637071675 1.2343 2021-11-16 14:06:55 1637071615 1.2335 2021-11-16 14:05:55 1637071555 1.2302 2021-11-16 14:04:55 1637071495 1.2268 2021-11-16 14:03:55 1637071435 1.2370 2021-11-16 14:02:55 1637071375 1.2352 2021-11-16 14:01:55 1637071315 1.2407 2021-11-16 14:00:55 1637071255 1.2404 2021-11-16 13:59:55 1637071195 1.2358 2021-11-16 13:58:55 1637071135 1.2355 2021-11-16 13:57:55 1637071075 1.2338 2021-11-16 13:56:55 1637071015 1.2351 2021-11-16 13:55:55 1637070955 1.2395 2021-11-16 13:54:55 1637070895 1.2465 2021-11-16 13:53:55 1637070835 1.2515 2021-11-16 13:52:55 1637070775 1.2526 2021-11-16 13:51:55 1637070715 1.2462 2021-11-16 13:50:55 1637070655 1.2442 2021-11-16 13:49:55 1637070595 1.2483 2021-11-16 13:48:55 1637070535 1.2480 2021-11-16 13:47:55 1637070475 1.2446 2021-11-16 13:46:55 1637070415 1.2369 2021-11-16 13:45:55 1637070355 1.2364 2021-11-16 13:44:55 1637070295 1.2354 2021-11-16 13:43:55 1637070235 1.2359 2021-11-16 13:42:55 1637070175 1.2306 2021-11-16 13:41:55 1637070115 1.2323 2021-11-16 13:40:55 1637070055 1.2317 2021-11-16 13:39:55 1637069995 1.2326 2021-11-16 13:38:55 1637069935 1.2338 2021-11-16 13:37:55 1637069875 1.2353 2021-11-16 13:36:55 1637069815 1.2345 2021-11-16 13:35:55 1637069755 1.2412 2021-11-16 13:34:55 1637069695 1.2434 2021-11-16 13:33:55 1637069635 1.2350 2021-11-16 13:32:55 1637069575 1.2352 2021-11-16 13:31:55 1637069515 1.2421 2021-11-16 13:30:55 1637069455 1.2442 2021-11-16 13:29:55 1637069395 1.2424 2021-11-16 13:28:55 1637069335 1.2459 2021-11-16 13:27:55 1637069275 1.2455 2021-11-16 13:26:55 1637069215 1.2409 2021-11-16 13:25:55 1637069155 1.2392 2021-11-16 13:23:55 1637069035 1.2457 2021-11-16 13:22:55 1637068975 1.2486 2021-11-16 13:21:55 1637068915 1.2508 2021-11-16 13:20:55 1637068855 1.2491 2021-11-16 13:19:55 1637068795 1.2467 2021-11-16 13:18:55 1637068735 1.2346 2021-11-16 13:17:55 1637068675 1.2325 2021-11-16 13:16:55 1637068615 1.2339 2021-11-16 13:15:55 1637068555 1.2368 2021-11-16 13:14:55 1637068495 1.2360 2021-11-16 13:13:55 1637068435 1.2381 2021-11-16 13:12:55 1637068375 1.2362 2021-11-16 13:11:55 1637068315 1.2288 2021-11-16 13:10:55 1637068255 1.2217 2021-11-16 13:09:55 1637068195 1.2272 2021-11-16 13:08:55 1637068135 1.2366 2021-11-16 13:07:55 1637068075 1.2412 2021-11-16 13:06:55 1637068015 1.2441 2021-11-16 13:05:55 1637067955 1.2495 2021-11-16 13:04:55 1637067895 1.2485 2021-11-16 13:03:55 1637067835 1.2457 2021-11-16 13:02:55 1637067775 1.2437 2021-11-16 13:01:55 1637067715 1.2446 2021-11-16 13:00:55 1637067655 1.2436 2021-11-16 12:59:55 1637067595 1.2390 2021-11-16 12:58:55 1637067535 1.2366 2021-11-16 12:57:55 1637067475 1.2354 2021-11-16 12:56:55 1637067415 1.2325 2021-11-16 12:55:55 1637067355 1.2361 2021-11-16 12:54:55 1637067295 1.2412 2021-11-16 12:53:55 1637067235 1.2435 2021-11-16 12:52:55 1637067175 1.2406 2021-11-16 12:51:55 1637067115 1.2392 2021-11-16 12:50:55 1637067055 1.2395 2021-11-16 12:49:55 1637066995 1.2419 2021-11-16 12:48:55 1637066935 1.2365 2021-11-16 12:47:55 1637066875 1.2436 2021-11-16 12:46:55 1637066815 1.2464 2021-11-16 12:45:55 1637066755 1.2489 2021-11-16 12:44:55 1637066695 1.2432 2021-11-16 12:43:55 1637066635 1.2405 2021-11-16 12:42:55 1637066575 1.2376 2021-11-16 12:41:55 1637066515 1.2368 2021-11-16 12:40:55 1637066455 1.2315 2021-11-16 12:39:55 1637066395 1.2277 2021-11-16 12:38:55 1637066335 1.2229 2021-11-16 12:37:55 1637066275 1.2315 2021-11-16 12:36:55 1637066215 1.2405 2021-11-16 12:35:55 1637066155 1.2382 2021-11-16 12:34:55 1637066095 1.2348 2021-11-16 12:33:55 1637066035 1.2362 2021-11-16 12:32:55 1637065975 1.2336 2021-11-16 12:31:55 1637065915 1.2390 2021-11-16 12:30:55 1637065855 1.2426 2021-11-16 12:29:55 1637065795 1.2459 2021-11-16 12:28:55 1637065735 1.2464 2021-11-16 12:27:55 1637065675 1.2419 2021-11-16 12:26:55 1637065615 1.2389 2021-11-16 12:25:55 1637065555 1.2361 2021-11-16 12:24:55 1637065495 1.2404 2021-11-16 12:23:55 1637065435 1.2457 2021-11-16 12:22:55 1637065375 1.2421 2021-11-16 12:21:55 1637065315 1.2463 2021-11-16 12:20:55 1637065255 1.2507 2021-11-16 12:19:55 1637065195 1.2537 2021-11-16 12:18:55 1637065135 1.2430 2021-11-16 12:17:55 1637065075 1.2391 2021-11-16 12:16:55 1637065015 1.2388 2021-11-16 12:15:55 1637064955 1.2333 2021-11-16 12:14:55 1637064895 1.2277 2021-11-16 12:13:55 1637064835 1.2320 2021-11-16 12:12:55 1637064775 1.2284 2021-11-16 12:11:55 1637064715 1.2264 2021-11-16 12:10:55 1637064655 1.2339 2021-11-16 12:09:55 1637064595 1.2339 2021-11-16 12:08:55 1637064535 1.2386 2021-11-16 12:07:55 1637064475 1.2438 2021-11-16 12:06:55 1637064415 1.2458 2021-11-16 12:05:55 1637064355 1.2419 2021-11-16 12:04:55 1637064295 1.2386 2021-11-16 12:03:55 1637064235 1.2372 2021-11-16 12:02:55 1637064175 1.2362 2021-11-16 12:01:55 1637064115 1.2376 2021-11-16 12:00:55 1637064055 1.2334 2021-11-16 11:59:55 1637063995 1.2386 2021-11-16 11:58:55 1637063935 1.2434 2021-11-16 11:57:55 1637063875 1.2405 2021-11-16 11:56:55 1637063815 1.2397 2021-11-16 11:55:55 1637063755 1.2423 2021-11-16 11:54:55 1637063695 1.2385 2021-11-16 11:53:55 1637063635 1.2324 2021-11-16 11:52:55 1637063575 1.2312 2021-11-16 11:51:55 1637063515 1.2319 2021-11-16 11:50:55 1637063455 1.2420 2021-11-16 11:49:55 1637063395 1.2448 2021-11-16 11:48:55 1637063335 1.2451 2021-11-16 11:47:55 1637063275 1.2401 2021-11-16 11:46:55 1637063215 1.2321 2021-11-16 11:45:55 1637063155 1.2336 2021-11-16 11:44:55 1637063095 1.2386 2021-11-16 11:43:55 1637063035 1.2350 2021-11-16 11:42:55 1637062975 1.2309 2021-11-16 11:41:55 1637062915 1.2277 2021-11-16 11:40:55 1637062855 1.2249 2021-11-16 11:39:55 1637062795 1.2272 2021-11-16 11:38:55 1637062735 1.2327 2021-11-16 11:37:55 1637062675 1.2390 2021-11-16 11:36:55 1637062615 1.2451 2021-11-16 11:35:55 1637062555 1.2477 2021-11-16 11:34:55 1637062495 1.2514 2021-11-16 11:33:55 1637062435 1.2527 2021-11-16 11:32:55 1637062375 1.2545 2021-11-16 11:31:55 1637062315 1.2448 2021-11-16 11:30:55 1637062255 1.2395 2021-11-16 11:29:55 1637062195 1.2387 2021-11-16 11:28:55 1637062135 1.2358 2021-11-16 11:27:55 1637062075 1.2286 2021-11-16 11:26:55 1637062015 1.2311 2021-11-16 11:25:55 1637061955 1.2332 2021-11-16 11:24:55 1637061895 1.2350 2021-11-16 11:23:55 1637061835 1.2383 2021-11-16 11:22:55 1637061775 1.2409 2021-11-16 11:21:55 1637061715 1.2374 2021-11-16 11:20:55 1637061655 1.2372 2021-11-16 11:19:55 1637061595 1.2361 2021-11-16 11:18:55 1637061535 1.2384 2021-11-16 11:17:55 1637061475 1.2352 2021-11-16 11:16:55 1637061415 1.2383 2021-11-16 11:15:55 1637061355 1.2405 2021-11-16 11:14:55 1637061295 1.2386 2021-11-16 11:13:55 1637061235 1.2389 2021-11-16 11:12:55 1637061175 1.2423 2021-11-16 11:11:55 1637061115 1.2424 2021-11-16 11:10:55 1637061055 1.2371 2021-11-16 11:09:55 1637060995 1.2324 2021-11-16 11:08:55 1637060935 1.2324 2021-11-16 11:07:55 1637060875 1.2326 2021-11-16 11:06:55 1637060815 1.2372 2021-11-16 11:05:55 1637060755 1.2405 2021-11-16 11:04:55 1637060695 1.2445 2021-11-16 11:03:55 1637060635 1.2464 2021-11-16 11:02:55 1637060575 1.2474 2021-11-16 11:01:55 1637060515 1.2401 2021-11-16 11:00:55 1637060455 1.2372 2021-11-16 10:59:55 1637060395 1.2452 2021-11-16 10:58:55 1637060335 1.2411 2021-11-16 10:57:55 1637060275 1.2413 2021-11-16 10:56:55 1637060215 1.2418 2021-11-16 10:55:55 1637060155 1.2413 2021-11-16 10:54:55 1637060095 1.2364 2021-11-16 10:53:55 1637060035 1.2344 2021-11-16 10:52:55 1637059975 1.2319 2021-11-16 10:51:55 1637059915 1.2354 2021-11-16 10:50:55 1637059855 1.2361 2021-11-16 10:49:55 1637059795 1.2387 2021-11-16 10:48:55 1637059735 1.2445 2021-11-16 10:47:55 1637059675 1.2439 2021-11-16 10:46:55 1637059615 1.2443 2021-11-16 10:45:55 1637059555 1.2486 2021-11-16 10:44:55 1637059495 1.2492 2021-11-16 10:43:55 1637059435 1.2438 2021-11-16 10:42:55 1637059375 1.2466 2021-11-16 10:41:55 1637059315 1.2504 2021-11-16 10:40:55 1637059255 1.2517 2021-11-16 10:39:55 1637059195 1.2430 2021-11-16 10:38:55 1637059135 1.2329 2021-11-16 10:37:55 1637059075 1.2281 2021-11-16 10:36:55 1637059015 1.2216 2021-11-16 10:35:55 1637058955 1.2228 2021-11-16 10:34:55 1637058895 1.2319 2021-11-16 10:33:55 1637058835 1.2393 2021-11-16 10:32:55 1637058775 1.2446 2021-11-16 10:31:55 1637058715 1.2441 2021-11-16 10:30:55 1637058655 1.2390 2021-11-16 10:29:55 1637058595 1.2404 2021-11-16 10:28:55 1637058535 1.2425 2021-11-16 10:27:55 1637058475 1.2415 2021-11-16 10:26:55 1637058415 1.2364 2021-11-16 10:25:55 1637058355 1.2371 2021-11-16 10:24:55 1637058295 1.2417 2021-11-16 10:23:55 1637058235 1.2441 2021-11-16 10:22:55 1637058175 1.2436 2021-11-16 10:21:55 1637058115 1.2435 2021-11-16 10:20:55 1637058055 1.2399 2021-11-16 10:19:55 1637057995 1.2385 2021-11-16 10:18:55 1637057935 1.2360 2021-11-16 10:17:55 1637057875 1.2332 2021-11-16 10:16:55 1637057815 1.2299 2021-11-16 10:15:55 1637057755 1.2312 2021-11-16 10:14:55 1637057695 1.2378 2021-11-16 10:13:55 1637057635 1.2422 2021-11-16 10:12:55 1637057575 1.2431 2021-11-16 10:11:55 1637057515 1.2443 2021-11-16 10:10:55 1637057455 1.2445 2021-11-16 10:09:55 1637057395 1.2426 2021-11-16 10:08:55 1637057335 1.2378 2021-11-16 10:07:55 1637057275 1.2406 2021-11-16 10:06:55 1637057215 1.2424 2021-11-16 10:05:55 1637057155 1.2393 2021-11-16 10:04:55 1637057095 1.2393 2021-11-16 10:03:55 1637057035 1.2387 2021-11-16 10:02:55 1637056975 1.2310 2021-11-16 10:01:55 1637056915 1.2354 2021-11-16 10:00:55 1637056855 1.2334 2021-11-16 09:59:55 1637056795 1.2289 2021-11-16 09:58:55 1637056735 1.2311 2021-11-16 09:57:55 1637056675 1.2344 2021-11-16 09:56:55 1637056615 1.2374 2021-11-16 09:55:55 1637056555 1.2444 2021-11-16 09:54:55 1637056495 1.2428 2021-11-16 09:53:55 1637056435 1.2384 2021-11-16 09:52:55 1637056375 1.2353 2021-11-16 09:51:55 1637056315 1.2331 2021-11-16 09:50:55 1637056255 1.2338 2021-11-16 09:49:55 1637056195 1.2417 2021-11-16 09:48:55 1637056135 1.2433 2021-11-16 09:47:55 1637056075 1.2381 2021-11-16 09:46:55 1637056015 1.2361 2021-11-16 09:45:55 1637055955 1.2363 2021-11-16 09:44:55 1637055895 1.2360 2021-11-16 09:43:55 1637055835 1.2340 2021-11-16 09:42:55 1637055775 1.2339 2021-11-16 09:41:55 1637055715 1.2305 2021-11-16 09:40:55 1637055655 1.2301 2021-11-16 09:39:55 1637055595 1.2326 2021-11-16 09:38:55 1637055535 1.2360 2021-11-16 09:37:55 1637055475 1.2323 2021-11-16 09:36:55 1637055415 1.2301 2021-11-16 09:35:55 1637055355 1.2415 2021-11-16 09:34:55 1637055295 1.2420 2021-11-16 09:33:55 1637055235 1.2424 2021-11-16 09:32:55 1637055175 1.2422 2021-11-16 09:31:55 1637055115 1.2403 2021-11-16 09:30:55 1637055055 1.2389 2021-11-16 09:29:55 1637054995 1.2377 2021-11-16 09:28:55 1637054935 1.2347 2021-11-16 09:27:55 1637054875 1.2419 2021-11-16 09:26:55 1637054815 1.2426 2021-11-16 09:25:55 1637054755 1.2500 2021-11-16 09:24:55 1637054695 1.2511 2021-11-16 09:23:55 1637054635 1.2452 2021-11-16 09:22:55 1637054575 1.2417 2021-11-16 09:21:55 1637054515 1.2377 2021-11-16 09:20:55 1637054455 1.2408 2021-11-16 09:18:56 1637054336 1.2287 2021-11-16 09:17:56 1637054276 1.2304 2021-11-16 09:16:56 1637054216 1.2281 2021-11-16 09:15:56 1637054156 1.2340 2021-11-16 09:14:56 1637054096 1.2304 2021-11-16 09:13:56 1637054036 1.2326 2021-11-16 09:12:56 1637053976 1.2347 2021-11-16 09:11:56 1637053916 1.2373 2021-11-16 09:10:56 1637053856 1.2445 2021-11-16 09:09:56 1637053796 1.2424 2021-11-16 09:08:56 1637053736 1.2374 2021-11-16 09:07:56 1637053676 1.2318 2021-11-16 09:06:56 1637053616 1.2341 2021-11-16 09:05:56 1637053556 1.2354 2021-11-16 09:04:56 1637053496 1.2313 2021-11-16 09:03:56 1637053436 1.2352 2021-11-16 09:02:56 1637053376 1.2408 2021-11-16 09:01:56 1637053316 1.2418 2021-11-16 09:00:56 1637053256 1.2408 2021-11-16 08:59:56 1637053196 1.2368 2021-11-16 08:58:56 1637053136 1.2388 2021-11-16 08:57:56 1637053076 1.2337 2021-11-16 08:56:56 1637053016 1.2342 2021-11-16 08:55:56 1637052956 1.2371 2021-11-16 08:54:56 1637052896 1.2348 2021-11-16 08:53:56 1637052836 1.2338 2021-11-16 08:52:56 1637052776 1.2322 2021-11-16 08:51:56 1637052716 1.2340 2021-11-16 08:50:56 1637052656 1.2366 2021-11-16 08:49:56 1637052596 1.2420 2021-11-16 08:48:56 1637052536 1.2420 2021-11-16 08:47:56 1637052476 1.2372 2021-11-16 08:46:56 1637052416 1.2389 2021-11-16 08:45:56 1637052356 1.2491 2021-11-16 08:44:56 1637052296 1.2453 2021-11-16 08:43:56 1637052236 1.2451 2021-11-16 08:42:56 1637052176 1.2487 2021-11-16 08:41:56 1637052116 1.2476 2021-11-16 08:40:56 1637052056 1.2391 2021-11-16 08:39:56 1637051996 1.2377 2021-11-16 08:38:56 1637051936 1.2389 2021-11-16 08:37:56 1637051876 1.2343 2021-11-16 08:36:56 1637051816 1.2320 2021-11-16 08:35:56 1637051756 1.2330 2021-11-16 08:34:56 1637051696 1.2302 2021-11-16 08:33:56 1637051636 1.2314 2021-11-16 08:32:56 1637051576 1.2303 2021-11-16 08:31:56 1637051516 1.2246 2021-11-16 08:30:56 1637051456 1.2265 2021-11-16 08:29:56 1637051396 1.2301 2021-11-16 08:28:56 1637051336 1.2316 2021-11-16 08:27:56 1637051276 1.2355 2021-11-16 08:26:56 1637051216 1.2390 2021-11-16 08:25:56 1637051156 1.2367 2021-11-16 08:24:56 1637051096 1.2325 2021-11-16 08:23:56 1637051036 1.2317 2021-11-16 08:22:56 1637050976 1.2402 2021-11-16 08:21:56 1637050916 1.2457 2021-11-16 08:20:56 1637050856 1.2498 2021-11-16 08:19:56 1637050796 1.2469 2021-11-16 08:18:56 1637050736 1.2440 2021-11-16 08:17:56 1637050676 1.2396 2021-11-16 08:16:56 1637050616 1.2343 2021-11-16 08:15:56 1637050556 1.2275 2021-11-16 08:14:56 1637050496 1.2264 2021-11-16 08:13:56 1637050436 1.2300 2021-11-16 08:12:56 1637050376 1.2329 2021-11-16 08:11:56 1637050316 1.2373 2021-11-16 08:10:56 1637050256 1.2347 2021-11-16 08:09:56 1637050196 1.2247 2021-11-16 08:08:56 1637050136 1.2244 2021-11-16 08:07:56 1637050076 1.2271 2021-11-16 08:06:56 1637050016 1.2262 2021-11-16 08:05:56 1637049956 1.2317 2021-11-16 08:04:56 1637049896 1.2407 2021-11-16 08:03:56 1637049836 1.2412 2021-11-16 08:02:56 1637049776 1.2361 2021-11-16 08:01:56 1637049716 1.2287 2021-11-16 08:00:56 1637049656 1.2319 2021-11-16 07:59:56 1637049596 1.2382 2021-11-16 07:58:56 1637049536 1.2439 2021-11-16 07:57:56 1637049476 1.2441 2021-11-16 07:56:56 1637049416 1.2412 2021-11-16 07:55:56 1637049356 1.2386 2021-11-16 07:54:56 1637049296 1.2414 2021-11-16 07:53:56 1637049236 1.2437 2021-11-16 07:52:56 1637049176 1.2502 2021-11-16 07:51:56 1637049116 1.2488 2021-11-16 07:50:56 1637049056 1.2438 2021-11-16 07:49:56 1637048996 1.2372 2021-11-16 07:48:56 1637048936 1.2348 2021-11-16 07:47:56 1637048876 1.2327 2021-11-16 07:46:56 1637048816 1.2255 2021-11-16 07:45:56 1637048756 1.2250 2021-11-16 07:44:56 1637048696 1.2235 2021-11-16 07:43:56 1637048636 1.2259 2021-11-16 07:42:56 1637048576 1.2329 2021-11-16 07:41:56 1637048516 1.2419 2021-11-16 07:40:56 1637048456 1.2514 2021-11-16 07:39:56 1637048396 1.2470 2021-11-16 07:38:56 1637048336 1.2438 2021-11-16 07:37:56 1637048276 1.2382 2021-11-16 07:36:56 1637048216 1.2374 2021-11-16 07:35:56 1637048156 1.2321 2021-11-16 07:34:56 1637048096 1.2301 2021-11-16 07:33:56 1637048036 1.2340 2021-11-16 07:32:56 1637047976 1.2388 2021-11-16 07:31:56 1637047916 1.2375 2021-11-16 07:30:56 1637047856 1.2390 2021-11-16 07:29:56 1637047796 1.2386 2021-11-16 07:28:56 1637047736 1.2428 2021-11-16 07:27:56 1637047676 1.2403 2021-11-16 07:26:56 1637047616 1.2397 2021-11-16 07:25:56 1637047556 1.2320 2021-11-16 07:24:56 1637047496 1.2280 2021-11-16 07:23:56 1637047436 1.2367 2021-11-16 07:22:56 1637047376 1.2385 2021-11-16 07:21:56 1637047316 1.2360 2021-11-16 07:20:56 1637047256 1.2336 2021-11-16 07:19:56 1637047196 1.2405 2021-11-16 07:18:56 1637047136 1.2409 2021-11-16 07:17:56 1637047076 1.2376 2021-11-16 07:16:56 1637047016 1.2301 2021-11-16 07:15:56 1637046956 1.2260 2021-11-16 07:14:56 1637046896 1.2303 2021-11-16 07:13:56 1637046836 1.2330 2021-11-16 07:12:56 1637046776 1.2339 2021-11-16 07:11:56 1637046716 1.2303 2021-11-16 07:10:56 1637046656 1.2241 2021-11-16 07:09:56 1637046596 1.2255 2021-11-16 07:08:56 1637046536 1.2306 2021-11-16 07:07:56 1637046476 1.2306 2021-11-16 07:06:56 1637046416 1.2320 2021-11-16 07:05:56 1637046356 1.2328 2021-11-16 07:04:56 1637046296 1.2354 2021-11-16 07:03:56 1637046236 1.2379 2021-11-16 07:02:56 1637046176 1.2400 2021-11-16 07:01:56 1637046116 1.2457 2021-11-16 07:00:56 1637046056 1.2586 2021-11-16 06:59:56 1637045996 1.2574 2021-11-16 06:58:56 1637045936 1.2500 2021-11-16 06:57:56 1637045876 1.2425 2021-11-16 06:56:56 1637045816 1.2352 2021-11-16 06:55:56 1637045756 1.2305 2021-11-16 06:54:56 1637045696 1.2293 2021-11-16 06:53:56 1637045636 1.2295 2021-11-16 06:52:56 1637045576 1.2291 2021-11-16 06:51:56 1637045516 1.2307 2021-11-16 06:50:56 1637045456 1.2356 2021-11-16 06:49:56 1637045396 1.2386 2021-11-16 06:48:56 1637045336 1.2392 2021-11-16 06:47:56 1637045276 1.2354 2021-11-16 06:46:56 1637045216 1.2297 2021-11-16 06:45:56 1637045156 1.2316 2021-11-16 06:44:56 1637045096 1.2303 2021-11-16 06:43:56 1637045036 1.2346 2021-11-16 06:42:56 1637044976 1.2420 2021-11-16 06:41:56 1637044916 1.2499 2021-11-16 06:40:56 1637044856 1.2495 2021-11-16 06:39:56 1637044796 1.2379 2021-11-16 06:38:56 1637044736 1.2324 2021-11-16 06:37:56 1637044676 1.2281 2021-11-16 06:36:56 1637044616 1.2363 2021-11-16 06:35:56 1637044556 1.2356 2021-11-16 06:34:56 1637044496 1.2348 2021-11-16 06:33:56 1637044436 1.2324 2021-11-16 06:32:56 1637044376 1.2308 2021-11-16 06:31:56 1637044316 1.2300 2021-11-16 06:30:56 1637044256 1.2333 2021-11-16 06:29:56 1637044196 1.2353 2021-11-16 06:28:56 1637044136 1.2391 2021-11-16 06:27:56 1637044076 1.2374 2021-11-16 06:26:56 1637044016 1.2462 2021-11-16 06:25:56 1637043956 1.2480 2021-11-16 06:24:56 1637043896 1.2389 2021-11-16 06:23:56 1637043836 1.2401 2021-11-16 06:22:56 1637043776 1.2344 2021-11-16 06:21:56 1637043716 1.2362 2021-11-16 06:20:56 1637043656 1.2468 2021-11-16 06:19:56 1637043596 1.2474 2021-11-16 06:18:56 1637043536 1.2482 2021-11-16 06:17:56 1637043476 1.2434 2021-11-16 06:16:56 1637043416 1.2387 2021-11-16 06:15:56 1637043356 1.2320 2021-11-16 06:14:56 1637043296 1.2336 2021-11-16 06:13:56 1637043236 1.2354 2021-11-16 06:12:56 1637043176 1.2357 2021-11-16 06:11:56 1637043116 1.2418 2021-11-16 06:10:56 1637043056 1.2456 2021-11-16 06:09:56 1637042996 1.2410 2021-11-16 06:08:56 1637042936 1.2346 2021-11-16 06:07:56 1637042876 1.2367 2021-11-16 06:06:56 1637042816 1.2378 2021-11-16 06:05:56 1637042756 1.2356 2021-11-16 06:04:56 1637042696 1.2319 2021-11-16 06:03:56 1637042636 1.2326 2021-11-16 06:02:56 1637042576 1.2386 2021-11-16 06:01:56 1637042516 1.2467 2021-11-16 06:00:56 1637042456 1.2517 2021-11-16 05:59:56 1637042396 1.2528 2021-11-16 05:58:56 1637042336 1.2467 2021-11-16 05:57:56 1637042276 1.2439 2021-11-16 05:56:56 1637042216 1.2481 2021-11-16 05:55:56 1637042156 1.2444 2021-11-16 05:54:56 1637042096 1.2433 2021-11-16 05:53:56 1637042036 1.2392 2021-11-16 05:52:56 1637041976 1.2370 2021-11-16 05:51:56 1637041916 1.2343 2021-11-16 05:50:56 1637041856 1.2293 2021-11-16 05:49:56 1637041796 1.2266 2021-11-16 05:48:56 1637041736 1.2347 2021-11-16 05:47:56 1637041676 1.2407 2021-11-16 05:46:56 1637041616 1.2430 2021-11-16 05:45:56 1637041556 1.2426 2021-11-16 05:44:56 1637041496 1.2470 2021-11-16 05:43:56 1637041436 1.2477 2021-11-16 05:42:56 1637041376 1.2382 2021-11-16 05:41:56 1637041316 1.2337 2021-11-16 05:40:56 1637041256 1.2314 2021-11-16 05:39:56 1637041196 1.2325 2021-11-16 05:38:56 1637041136 1.2344 2021-11-16 05:37:56 1637041076 1.2423 2021-11-16 05:36:56 1637041016 1.2445 2021-11-16 05:35:56 1637040956 1.2451 2021-11-16 05:34:56 1637040896 1.2544 2021-11-16 05:33:56 1637040836 1.2534 2021-11-16 05:32:56 1637040776 1.2532 2021-11-16 05:31:56 1637040716 1.2498 2021-11-16 05:30:56 1637040656 1.2394 2021-11-16 05:29:56 1637040596 1.2362 2021-11-16 05:28:56 1637040536 1.2353 2021-11-16 05:27:56 1637040476 1.2331 2021-11-16 05:26:56 1637040416 1.2396 2021-11-16 05:25:56 1637040356 1.2403 2021-11-16 05:24:56 1637040296 1.2432 2021-11-16 05:23:56 1637040236 1.2456 2021-11-16 05:22:56 1637040176 1.2399 2021-11-16 05:21:56 1637040116 1.2391 2021-11-16 05:20:56 1637040056 1.2412 2021-11-16 05:19:56 1637039996 1.2362 2021-11-16 05:18:56 1637039936 1.2393 2021-11-16 05:17:56 1637039876 1.2399 2021-11-16 05:16:56 1637039816 1.2400 2021-11-16 05:15:56 1637039756 1.2412 2021-11-16 05:14:56 1637039696 1.2366 2021-11-16 05:13:56 1637039636 1.2318 2021-11-16 05:12:56 1637039576 1.2351 2021-11-16 05:11:56 1637039516 1.2387 2021-11-16 05:10:56 1637039456 1.2439 2021-11-16 05:09:56 1637039396 1.2454 2021-11-16 05:08:56 1637039336 1.2469 2021-11-16 05:07:56 1637039276 1.2510 2021-11-16 05:06:56 1637039216 1.2496 2021-11-16 05:05:56 1637039156 1.2462 2021-11-16 05:04:56 1637039096 1.2429 2021-11-16 05:03:56 1637039036 1.2411 2021-11-16 05:02:56 1637038976 1.2404 2021-11-16 05:01:56 1637038916 1.2382 2021-11-16 05:00:56 1637038856 1.2407 2021-11-16 04:59:56 1637038796 1.2401 2021-11-16 04:58:56 1637038736 1.2351 2021-11-16 04:57:56 1637038676 1.2354 2021-11-16 04:56:56 1637038616 1.2370 2021-11-16 04:55:56 1637038556 1.2373 2021-11-16 04:54:56 1637038496 1.2397 2021-11-16 04:53:56 1637038436 1.2430 2021-11-16 04:52:56 1637038376 1.2454 2021-11-16 04:51:56 1637038316 1.2444 2021-11-16 04:50:56 1637038256 1.2417 2021-11-16 04:49:56 1637038196 1.2339 2021-11-16 04:48:56 1637038136 1.2314 2021-11-16 04:47:56 1637038076 1.2302 2021-11-16 04:46:56 1637038016 1.2388 2021-11-16 04:45:56 1637037956 1.2453 2021-11-16 04:44:56 1637037896 1.2534 2021-11-16 04:43:56 1637037836 1.2470 2021-11-16 04:42:56 1637037776 1.2461 2021-11-16 04:41:56 1637037716 1.2439 2021-11-16 04:40:56 1637037656 1.2445 2021-11-16 04:39:56 1637037596 1.2434 2021-11-16 04:38:56 1637037536 1.2461 2021-11-16 04:37:56 1637037476 1.2482 2021-11-16 04:36:56 1637037416 1.2456 2021-11-16 04:35:56 1637037356 1.2432 2021-11-16 04:34:56 1637037296 1.2420 2021-11-16 04:33:56 1637037236 1.2432 2021-11-16 04:32:56 1637037176 1.2432 2021-11-16 04:31:56 1637037116 1.2429 2021-11-16 04:30:56 1637037056 1.2476 2021-11-16 04:29:56 1637036996 1.2467 2021-11-16 04:28:56 1637036936 1.2413 2021-11-16 04:27:56 1637036876 1.2475 2021-11-16 04:26:56 1637036816 1.2431 2021-11-16 04:25:56 1637036756 1.2451 2021-11-16 04:24:56 1637036696 1.2458 2021-11-16 04:23:56 1637036636 1.2451 2021-11-16 04:22:56 1637036576 1.2392 2021-11-16 04:21:56 1637036516 1.2361 2021-11-16 04:20:56 1637036456 1.2347 2021-11-16 04:19:56 1637036396 1.2353 2021-11-16 04:18:56 1637036336 1.2457 2021-11-16 04:17:56 1637036276 1.2444 2021-11-16 04:16:56 1637036216 1.2450 2021-11-16 04:15:56 1637036156 1.2443 2021-11-16 04:14:56 1637036096 1.2393 2021-11-16 04:13:56 1637036036 1.2391 2021-11-16 04:12:56 1637035976 1.2359 2021-11-16 04:11:56 1637035916 1.2391 2021-11-16 04:10:56 1637035856 1.2453 2021-11-16 04:09:56 1637035796 1.2509 2021-11-16 04:08:56 1637035736 1.2537 2021-11-16 04:07:56 1637035676 1.2490 2021-11-16 04:06:56 1637035616 1.2485 2021-11-16 04:05:56 1637035556 1.2468 2021-11-16 04:04:56 1637035496 1.2476 2021-11-16 04:03:56 1637035436 1.2469 2021-11-16 04:02:56 1637035376 1.2428 2021-11-16 04:01:56 1637035316 1.2378 2021-11-16 04:00:56 1637035256 1.2417 2021-11-16 03:59:56 1637035196 1.2392 2021-11-16 03:58:56 1637035136 1.2345 2021-11-16 03:57:56 1637035076 1.2296 2021-11-16 03:56:56 1637035016 1.2286 2021-11-16 03:55:56 1637034956 1.2358 2021-11-16 03:54:56 1637034896 1.2393 2021-11-16 03:53:56 1637034836 1.2466 2021-11-16 03:52:56 1637034776 1.2497 2021-11-16 03:51:56 1637034716 1.2535 2021-11-16 03:50:56 1637034656 1.2470 2021-11-16 03:49:56 1637034596 1.2420 2021-11-16 03:48:56 1637034536 1.2474 2021-11-16 03:47:56 1637034476 1.2438 2021-11-16 03:46:56 1637034416 1.2333 2021-11-16 03:45:56 1637034356 1.2276 2021-11-16 03:44:56 1637034296 1.2322 2021-11-16 03:43:56 1637034236 1.2363 2021-11-16 03:42:56 1637034176 1.2365 2021-11-16 03:41:56 1637034116 1.2327 2021-11-16 03:40:56 1637034056 1.2312 2021-11-16 03:39:56 1637033996 1.2358 2021-11-16 03:38:56 1637033936 1.2335 2021-11-16 03:37:56 1637033876 1.2340 2021-11-16 03:36:56 1637033816 1.2395 2021-11-16 03:35:56 1637033756 1.2396 2021-11-16 03:34:56 1637033696 1.2417 2021-11-16 03:33:56 1637033636 1.2434 2021-11-16 03:32:56 1637033576 1.2435 2021-11-16 03:31:56 1637033516 1.2495 2021-11-16 03:30:56 1637033456 1.2472 2021-11-16 03:29:56 1637033396 1.2493 2021-11-16 03:28:56 1637033336 1.2475 2021-11-16 03:27:56 1637033276 1.2461 2021-11-16 03:26:56 1637033216 1.2434 2021-11-16 03:25:56 1637033156 1.2522 2021-11-16 03:24:56 1637033096 1.2445 2021-11-16 03:23:56 1637033036 1.2318 2021-11-16 03:22:56 1637032976 1.2357 2021-11-16 03:21:56 1637032916 1.2411 2021-11-16 03:20:56 1637032856 1.2330 2021-11-16 03:19:56 1637032796 1.2356 2021-11-16 03:18:56 1637032736 1.2403 2021-11-16 03:17:56 1637032676 1.2400 2021-11-16 03:16:56 1637032616 1.2503 2021-11-16 03:15:56 1637032556 1.2555 2021-11-16 03:14:56 1637032496 1.2482 2021-11-16 03:13:56 1637032436 1.2402 2021-11-16 03:12:56 1637032376 1.2433 2021-11-16 03:11:56 1637032316 1.2447 2021-11-16 03:10:56 1637032256 1.2492 2021-11-16 03:09:56 1637032196 1.2441 2021-11-16 03:08:56 1637032136 1.2424 2021-11-16 03:07:56 1637032076 1.2421 2021-11-16 03:06:56 1637032016 1.2341 2021-11-16 03:05:56 1637031956 1.2354 2021-11-16 03:04:56 1637031896 1.2358 2021-11-16 03:03:56 1637031836 1.2385 2021-11-16 03:02:56 1637031776 1.2383 2021-11-16 03:01:56 1637031716 1.2391 2021-11-16 03:00:56 1637031656 1.2391 2021-11-16 02:59:56 1637031596 1.2390 2021-11-16 02:58:56 1637031536 1.2370 2021-11-16 02:57:56 1637031476 1.2401 2021-11-16 02:56:56 1637031416 1.2526 2021-11-16 02:55:56 1637031356 1.2536 2021-11-16 02:54:56 1637031296 1.2514 2021-11-16 02:53:56 1637031236 1.2442 2021-11-16 02:52:56 1637031176 1.2329 2021-11-16 02:51:56 1637031116 1.2279 2021-11-16 02:50:56 1637031056 1.2342 2021-11-16 02:49:56 1637030996 1.2403 2021-11-16 02:48:56 1637030936 1.2452 2021-11-16 02:47:56 1637030876 1.2475 2021-11-16 02:46:56 1637030816 1.2410 2021-11-16 02:45:56 1637030756 1.2348 2021-11-16 02:44:56 1637030696 1.2398 2021-11-16 02:43:56 1637030636 1.2446 2021-11-16 02:42:56 1637030576 1.2464 2021-11-16 02:41:56 1637030516 1.2443 2021-11-16 02:40:56 1637030456 1.2420 2021-11-16 02:39:56 1637030396 1.2396 2021-11-16 02:38:56 1637030336 1.2410 2021-11-16 02:37:56 1637030276 1.2466 2021-11-16 02:36:56 1637030216 1.2414 2021-11-16 02:35:56 1637030156 1.2426 2021-11-16 02:34:56 1637030096 1.2458 2021-11-16 02:33:56 1637030036 1.2453 2021-11-16 02:32:56 1637029976 1.2486 2021-11-16 02:31:56 1637029916 1.2512 2021-11-16 02:30:56 1637029856 1.2483 2021-11-16 02:29:56 1637029796 1.2459 2021-11-16 02:28:56 1637029736 1.2377 2021-11-16 02:27:56 1637029676 1.2297 2021-11-16 02:26:56 1637029616 1.2286 2021-11-16 02:25:56 1637029556 1.2291 2021-11-16 02:24:56 1637029496 1.2318 2021-11-16 02:23:56 1637029436 1.2401 2021-11-16 02:22:56 1637029376 1.2420 2021-11-16 02:21:56 1637029316 1.2442 2021-11-16 02:20:56 1637029256 1.2461 2021-11-16 02:19:56 1637029196 1.2457 2021-11-16 02:18:56 1637029136 1.2422 2021-11-16 02:17:56 1637029076 1.2400 2021-11-16 02:16:56 1637029016 1.2493 2021-11-16 02:15:56 1637028956 1.2467 2021-11-16 02:14:56 1637028896 1.2490 2021-11-16 02:13:56 1637028836 1.2497 2021-11-16 02:12:56 1637028776 1.2462 2021-11-16 02:11:56 1637028716 1.2420 2021-11-16 02:10:56 1637028656 1.2379 2021-11-16 02:09:56 1637028596 1.2381 2021-11-16 02:08:56 1637028536 1.2328 2021-11-16 02:07:56 1637028476 1.2355 2021-11-16 02:06:56 1637028416 1.2402 2021-11-16 02:05:56 1637028356 1.2388 2021-11-16 02:04:56 1637028296 1.2372 2021-11-16 02:03:57 1637028237 1.2381 2021-11-16 02:02:56 1637028176 1.2434 2021-11-16 02:01:56 1637028116 1.2476 2021-11-16 02:00:56 1637028056 1.2498 2021-11-16 01:59:56 1637027996 1.2467 2021-11-16 01:58:56 1637027936 1.2480 2021-11-16 01:57:56 1637027876 1.2531 2021-11-16 01:56:56 1637027816 1.2568 2021-11-16 01:55:56 1637027756 1.2500 2021-11-16 01:54:56 1637027696 1.2413 2021-11-16 01:53:56 1637027636 1.2361 2021-11-16 01:52:56 1637027576 1.2321 2021-11-16 01:51:56 1637027516 1.2406 2021-11-16 01:50:56 1637027456 1.2446 2021-11-16 01:49:56 1637027396 1.2438 2021-11-16 01:48:56 1637027336 1.2457 2021-11-16 01:47:56 1637027276 1.2450 2021-11-16 01:46:56 1637027216 1.2380 2021-11-16 01:45:56 1637027156 1.2318 2021-11-16 01:44:56 1637027096 1.2288 2021-11-16 01:43:56 1637027036 1.2286 2021-11-16 01:42:56 1637026976 1.2344 2021-11-16 01:41:56 1637026916 1.2380 2021-11-16 01:40:56 1637026856 1.2463 2021-11-16 01:39:56 1637026796 1.2512 2021-11-16 01:38:56 1637026736 1.2492 2021-11-16 01:37:56 1637026676 1.2455 2021-11-16 01:36:56 1637026616 1.2499 2021-11-16 01:35:56 1637026556 1.2524 2021-11-16 01:34:56 1637026496 1.2529 2021-11-16 01:33:56 1637026436 1.2480 2021-11-16 01:32:56 1637026376 1.2453 2021-11-16 01:31:56 1637026316 1.2377 2021-11-16 01:30:56 1637026256 1.2324 2021-11-16 01:29:56 1637026196 1.2343 2021-11-16 01:28:56 1637026136 1.2359 2021-11-16 01:27:56 1637026076 1.2364 2021-11-16 01:26:56 1637026016 1.2469 2021-11-16 01:25:56 1637025956 1.2442 2021-11-16 01:24:56 1637025896 1.2394 2021-11-16 01:23:56 1637025836 1.2274 2021-11-16 01:22:56 1637025776 1.2262 2021-11-16 01:21:56 1637025716 1.2259 2021-11-16 01:20:56 1637025656 1.2341 2021-11-16 01:19:56 1637025596 1.2378 2021-11-16 01:18:56 1637025536 1.2358 2021-11-16 01:17:56 1637025476 1.2445 2021-11-16 01:16:56 1637025416 1.2442 2021-11-16 01:15:56 1637025356 1.2434 2021-11-16 01:14:56 1637025296 1.2403 2021-11-16 01:13:56 1637025236 1.2373 2021-11-16 01:12:56 1637025176 1.2378 2021-11-16 01:11:56 1637025116 1.2389 2021-11-16 01:10:56 1637025056 1.2405 2021-11-16 01:09:56 1637024996 1.2428 2021-11-16 01:08:56 1637024936 1.2484 2021-11-16 01:07:56 1637024876 1.2441 2021-11-16 01:06:56 1637024816 1.2472 2021-11-16 01:05:56 1637024756 1.2599 2021-11-16 01:04:56 1637024696 1.2662 2021-11-16 01:03:56 1637024636 1.2626 2021-11-16 01:02:56 1637024576 1.2577 2021-11-16 01:01:56 1637024516 1.2438 2021-11-16 01:00:56 1637024456 1.2443 2021-11-16 00:59:56 1637024396 1.2367 2021-11-16 00:58:56 1637024336 1.2363 2021-11-16 00:57:56 1637024276 1.2392 2021-11-16 00:56:56 1637024216 1.2434 2021-11-16 00:55:56 1637024156 1.2423 2021-11-16 00:54:56 1637024096 1.2383 2021-11-16 00:53:56 1637024036 1.2389 2021-11-16 00:52:56 1637023976 1.2443 2021-11-16 00:51:56 1637023916 1.2444 2021-11-16 00:50:56 1637023856 1.2421 2021-11-16 00:49:56 1637023796 1.2376 2021-11-16 00:48:56 1637023736 1.2394 2021-11-16 00:47:56 1637023676 1.2378 2021-11-16 00:46:56 1637023616 1.2412 2021-11-16 00:45:56 1637023556 1.2457 2021-11-16 00:44:56 1637023496 1.2486 2021-11-16 00:43:56 1637023436 1.2504 2021-11-16 00:42:56 1637023376 1.2502 2021-11-16 00:41:56 1637023316 1.2501 2021-11-16 00:40:56 1637023256 1.2459 2021-11-16 00:39:56 1637023196 1.2394 2021-11-16 00:38:56 1637023136 1.2353 2021-11-16 00:37:56 1637023076 1.2371 2021-11-16 00:36:56 1637023016 1.2415 2021-11-16 00:35:56 1637022956 1.2483 2021-11-16 00:34:56 1637022896 1.2501 2021-11-16 00:33:56 1637022836 1.2457 2021-11-16 00:32:56 1637022776 1.2393 2021-11-16 00:31:56 1637022716 1.2358 2021-11-16 00:30:56 1637022656 1.2326 2021-11-16 00:29:56 1637022596 1.2334 2021-11-16 00:28:56 1637022536 1.2429 2021-11-16 00:27:56 1637022476 1.2444 2021-11-16 00:26:56 1637022416 1.2473 2021-11-16 00:25:56 1637022356 1.2381 2021-11-16 00:24:56 1637022296 1.2364 2021-11-16 00:23:56 1637022236 1.2356 2021-11-16 00:22:56 1637022176 1.2339 2021-11-16 00:21:56 1637022116 1.2361 2021-11-16 00:20:56 1637022056 1.2423 2021-11-16 00:19:56 1637021996 1.2427 2021-11-16 00:18:56 1637021936 1.2486 2021-11-16 00:17:56 1637021876 1.2497 2021-11-16 00:16:56 1637021816 1.2504 2021-11-16 00:15:56 1637021756 1.2493 2021-11-16 00:14:56 1637021696 1.2457 2021-11-16 00:13:56 1637021636 1.2417 2021-11-16 00:12:56 1637021576 1.2355 2021-11-16 00:11:56 1637021516 1.2404 2021-11-16 00:10:56 1637021456 1.2387 2021-11-16 00:09:56 1637021396 1.2380 2021-11-16 00:08:56 1637021336 1.2452 2021-11-16 00:07:56 1637021276 1.2401 2021-11-16 00:06:56 1637021216 1.2367 2021-11-16 00:05:56 1637021156 1.2286 2021-11-16 00:04:56 1637021096 1.2336 2021-11-16 00:03:56 1637021036 1.2341 2021-11-16 00:02:56 1637020976 1.2400 2021-11-16 00:01:56 1637020916 1.2488 2021-11-16 00:00:56 1637020856 1.2469