#Date Unixtime Value #------------------------------------------------- 2021-11-15 23:59:57 1637020797 1.2394 2021-11-15 23:58:56 1637020736 1.2408 2021-11-15 23:57:56 1637020676 1.2323 2021-11-15 23:56:56 1637020616 1.2358 2021-11-15 23:55:56 1637020556 1.2441 2021-11-15 23:54:56 1637020496 1.2471 2021-11-15 23:53:56 1637020436 1.2496 2021-11-15 23:52:56 1637020376 1.2522 2021-11-15 23:51:56 1637020316 1.2507 2021-11-15 23:50:56 1637020256 1.2469 2021-11-15 23:49:56 1637020196 1.2409 2021-11-15 23:48:56 1637020136 1.2418 2021-11-15 23:47:56 1637020076 1.2443 2021-11-15 23:46:56 1637020016 1.2454 2021-11-15 23:45:56 1637019956 1.2426 2021-11-15 23:44:56 1637019896 1.2411 2021-11-15 23:43:56 1637019836 1.2411 2021-11-15 23:42:56 1637019776 1.2399 2021-11-15 23:41:56 1637019716 1.2408 2021-11-15 23:40:56 1637019656 1.2402 2021-11-15 23:39:56 1637019596 1.2432 2021-11-15 23:38:56 1637019536 1.2390 2021-11-15 23:37:56 1637019476 1.2347 2021-11-15 23:36:56 1637019416 1.2373 2021-11-15 23:35:56 1637019356 1.2331 2021-11-15 23:34:56 1637019296 1.2424 2021-11-15 23:33:56 1637019236 1.2510 2021-11-15 23:32:56 1637019176 1.2553 2021-11-15 23:31:56 1637019116 1.2620 2021-11-15 23:30:56 1637019056 1.2623 2021-11-15 23:29:56 1637018996 1.2591 2021-11-15 23:28:56 1637018936 1.2500 2021-11-15 23:27:56 1637018876 1.2386 2021-11-15 23:26:56 1637018816 1.2315 2021-11-15 23:25:56 1637018756 1.2290 2021-11-15 23:24:56 1637018696 1.2268 2021-11-15 23:23:56 1637018636 1.2341 2021-11-15 23:22:56 1637018576 1.2466 2021-11-15 23:21:56 1637018516 1.2471 2021-11-15 23:20:56 1637018456 1.2398 2021-11-15 23:19:56 1637018396 1.2364 2021-11-15 23:18:56 1637018336 1.2391 2021-11-15 23:17:56 1637018276 1.2415 2021-11-15 23:16:56 1637018216 1.2401 2021-11-15 23:15:56 1637018156 1.2439 2021-11-15 23:14:56 1637018096 1.2409 2021-11-15 23:13:56 1637018036 1.2408 2021-11-15 23:12:56 1637017976 1.2427 2021-11-15 23:11:56 1637017916 1.2489 2021-11-15 23:10:56 1637017856 1.2518 2021-11-15 23:09:56 1637017796 1.2482 2021-11-15 23:08:56 1637017736 1.2392 2021-11-15 23:07:56 1637017676 1.2300 2021-11-15 23:06:56 1637017616 1.2336 2021-11-15 23:05:56 1637017556 1.2361 2021-11-15 23:04:56 1637017496 1.2385 2021-11-15 23:03:56 1637017436 1.2417 2021-11-15 23:02:56 1637017376 1.2396 2021-11-15 23:01:56 1637017316 1.2356 2021-11-15 23:00:56 1637017256 1.2308 2021-11-15 22:59:56 1637017196 1.2330 2021-11-15 22:58:56 1637017136 1.2411 2021-11-15 22:57:56 1637017076 1.2446 2021-11-15 22:56:56 1637017016 1.2500 2021-11-15 22:55:56 1637016956 1.2536 2021-11-15 22:54:56 1637016896 1.2520 2021-11-15 22:53:56 1637016836 1.2472 2021-11-15 22:52:56 1637016776 1.2398 2021-11-15 22:51:56 1637016716 1.2347 2021-11-15 22:50:56 1637016656 1.2410 2021-11-15 22:49:56 1637016596 1.2481 2021-11-15 22:48:56 1637016536 1.2509 2021-11-15 22:47:56 1637016476 1.2447 2021-11-15 22:46:56 1637016416 1.2334 2021-11-15 22:45:56 1637016356 1.2368 2021-11-15 22:44:56 1637016296 1.2369 2021-11-15 22:43:56 1637016236 1.2414 2021-11-15 22:42:56 1637016176 1.2414 2021-11-15 22:41:56 1637016116 1.2348 2021-11-15 22:40:56 1637016056 1.2352 2021-11-15 22:39:56 1637015996 1.2317 2021-11-15 22:38:56 1637015936 1.2369 2021-11-15 22:37:56 1637015876 1.2424 2021-11-15 22:36:56 1637015816 1.2380 2021-11-15 22:35:56 1637015756 1.2396 2021-11-15 22:34:56 1637015696 1.2446 2021-11-15 22:33:56 1637015636 1.2435 2021-11-15 22:32:56 1637015576 1.2381 2021-11-15 22:31:56 1637015516 1.2362 2021-11-15 22:30:56 1637015456 1.2398 2021-11-15 22:29:56 1637015396 1.2452 2021-11-15 22:28:56 1637015336 1.2449 2021-11-15 22:27:56 1637015276 1.2388 2021-11-15 22:26:56 1637015216 1.2398 2021-11-15 22:25:56 1637015156 1.2422 2021-11-15 22:24:56 1637015096 1.2427 2021-11-15 22:23:56 1637015036 1.2360 2021-11-15 22:22:56 1637014976 1.2363 2021-11-15 22:21:56 1637014916 1.2378 2021-11-15 22:20:56 1637014856 1.2409 2021-11-15 22:19:56 1637014796 1.2502 2021-11-15 22:18:56 1637014736 1.2523 2021-11-15 22:17:56 1637014676 1.2524 2021-11-15 22:16:56 1637014616 1.2523 2021-11-15 22:15:56 1637014556 1.2480 2021-11-15 22:14:56 1637014496 1.2438 2021-11-15 22:13:56 1637014436 1.2518 2021-11-15 22:12:56 1637014376 1.2481 2021-11-15 22:11:56 1637014316 1.2412 2021-11-15 22:10:56 1637014256 1.2395 2021-11-15 22:09:56 1637014196 1.2470 2021-11-15 22:08:56 1637014136 1.2468 2021-11-15 22:07:56 1637014076 1.2428 2021-11-15 22:06:56 1637014016 1.2390 2021-11-15 22:05:56 1637013956 1.2452 2021-11-15 22:04:56 1637013896 1.2462 2021-11-15 22:03:56 1637013836 1.2476 2021-11-15 22:02:56 1637013776 1.2428 2021-11-15 22:01:56 1637013716 1.2404 2021-11-15 22:00:56 1637013656 1.2380 2021-11-15 21:59:56 1637013596 1.2446 2021-11-15 21:58:56 1637013536 1.2542 2021-11-15 21:57:56 1637013476 1.2467 2021-11-15 21:56:56 1637013416 1.2409 2021-11-15 21:55:56 1637013356 1.2344 2021-11-15 21:54:55 1637013295 1.2327 2021-11-15 21:53:55 1637013235 1.2348 2021-11-15 21:52:55 1637013175 1.2364 2021-11-15 21:51:55 1637013115 1.2376 2021-11-15 21:50:55 1637013055 1.2357 2021-11-15 21:49:55 1637012995 1.2386 2021-11-15 21:48:55 1637012935 1.2374 2021-11-15 21:47:55 1637012875 1.2327 2021-11-15 21:46:55 1637012815 1.2374 2021-11-15 21:45:55 1637012755 1.2476 2021-11-15 21:44:55 1637012695 1.2502 2021-11-15 21:43:55 1637012635 1.2470 2021-11-15 21:42:55 1637012575 1.2444 2021-11-15 21:41:55 1637012515 1.2494 2021-11-15 21:40:55 1637012455 1.2513 2021-11-15 21:39:55 1637012395 1.2520 2021-11-15 21:38:55 1637012335 1.2501 2021-11-15 21:37:55 1637012275 1.2466 2021-11-15 21:36:55 1637012215 1.2418 2021-11-15 21:35:55 1637012155 1.2410 2021-11-15 21:34:55 1637012095 1.2376 2021-11-15 21:33:55 1637012035 1.2387 2021-11-15 21:32:55 1637011975 1.2361 2021-11-15 21:31:55 1637011915 1.2351 2021-11-15 21:30:55 1637011855 1.2342 2021-11-15 21:29:55 1637011795 1.2384 2021-11-15 21:28:55 1637011735 1.2354 2021-11-15 21:27:55 1637011675 1.2433 2021-11-15 21:26:55 1637011615 1.2482 2021-11-15 21:25:55 1637011555 1.2405 2021-11-15 21:24:55 1637011495 1.2433 2021-11-15 21:23:55 1637011435 1.2482 2021-11-15 21:22:55 1637011375 1.2402 2021-11-15 21:21:55 1637011315 1.2381 2021-11-15 21:20:55 1637011255 1.2324 2021-11-15 21:19:55 1637011195 1.2340 2021-11-15 21:18:55 1637011135 1.2381 2021-11-15 21:17:55 1637011075 1.2401 2021-11-15 21:16:55 1637011015 1.2424 2021-11-15 21:15:55 1637010955 1.2446 2021-11-15 21:14:55 1637010895 1.2474 2021-11-15 21:13:55 1637010835 1.2417 2021-11-15 21:12:55 1637010775 1.2398 2021-11-15 21:11:55 1637010715 1.2367 2021-11-15 21:10:55 1637010655 1.2377 2021-11-15 21:09:55 1637010595 1.2401 2021-11-15 21:08:55 1637010535 1.2393 2021-11-15 21:07:55 1637010475 1.2437 2021-11-15 21:06:55 1637010415 1.2405 2021-11-15 21:05:55 1637010355 1.2398 2021-11-15 21:04:55 1637010295 1.2445 2021-11-15 21:03:55 1637010235 1.2509 2021-11-15 21:02:55 1637010175 1.2488 2021-11-15 21:01:55 1637010115 1.2440 2021-11-15 21:00:55 1637010055 1.2412 2021-11-15 20:59:55 1637009995 1.2402 2021-11-15 20:58:55 1637009935 1.2324 2021-11-15 20:57:55 1637009875 1.2326 2021-11-15 20:56:55 1637009815 1.2334 2021-11-15 20:55:55 1637009755 1.2356 2021-11-15 20:54:55 1637009695 1.2388 2021-11-15 20:53:55 1637009635 1.2378 2021-11-15 20:52:55 1637009575 1.2325 2021-11-15 20:51:55 1637009515 1.2323 2021-11-15 20:50:55 1637009455 1.2377 2021-11-15 20:49:55 1637009395 1.2438 2021-11-15 20:48:55 1637009335 1.2449 2021-11-15 20:47:55 1637009275 1.2517 2021-11-15 20:46:55 1637009215 1.2523 2021-11-15 20:45:55 1637009155 1.2416 2021-11-15 20:44:55 1637009095 1.2448 2021-11-15 20:43:55 1637009035 1.2486 2021-11-15 20:42:55 1637008975 1.2508 2021-11-15 20:41:55 1637008915 1.2416 2021-11-15 20:40:55 1637008855 1.2420 2021-11-15 20:39:55 1637008795 1.2420 2021-11-15 20:38:55 1637008735 1.2394 2021-11-15 20:37:55 1637008675 1.2441 2021-11-15 20:36:55 1637008615 1.2414 2021-11-15 20:35:55 1637008555 1.2404 2021-11-15 20:34:55 1637008495 1.2412 2021-11-15 20:33:55 1637008435 1.2409 2021-11-15 20:32:55 1637008375 1.2458 2021-11-15 20:31:55 1637008315 1.2470 2021-11-15 20:30:55 1637008255 1.2422 2021-11-15 20:29:55 1637008195 1.2412 2021-11-15 20:28:55 1637008135 1.2428 2021-11-15 20:27:55 1637008075 1.2434 2021-11-15 20:26:55 1637008015 1.2399 2021-11-15 20:25:55 1637007955 1.2364 2021-11-15 20:24:55 1637007895 1.2368 2021-11-15 20:23:55 1637007835 1.2425 2021-11-15 20:22:55 1637007775 1.2410 2021-11-15 20:21:55 1637007715 1.2436 2021-11-15 20:20:55 1637007655 1.2440 2021-11-15 20:19:55 1637007595 1.2444 2021-11-15 20:18:55 1637007535 1.2421 2021-11-15 20:17:55 1637007475 1.2435 2021-11-15 20:16:55 1637007415 1.2461 2021-11-15 20:15:55 1637007355 1.2443 2021-11-15 20:14:55 1637007295 1.2415 2021-11-15 20:13:55 1637007235 1.2482 2021-11-15 20:12:55 1637007175 1.2464 2021-11-15 20:11:55 1637007115 1.2415 2021-11-15 20:10:55 1637007055 1.2447 2021-11-15 20:09:55 1637006995 1.2426 2021-11-15 20:08:55 1637006935 1.2399 2021-11-15 20:07:55 1637006875 1.2326 2021-11-15 20:06:55 1637006815 1.2307 2021-11-15 20:05:55 1637006755 1.2308 2021-11-15 20:04:55 1637006695 1.2318 2021-11-15 20:03:55 1637006635 1.2360 2021-11-15 20:02:55 1637006575 1.2415 2021-11-15 20:01:55 1637006515 1.2473 2021-11-15 20:00:55 1637006455 1.2453 2021-11-15 19:59:55 1637006395 1.2436 2021-11-15 19:58:55 1637006335 1.2396 2021-11-15 19:57:55 1637006275 1.2429 2021-11-15 19:56:55 1637006215 1.2393 2021-11-15 19:55:55 1637006155 1.2413 2021-11-15 19:54:55 1637006095 1.2460 2021-11-15 19:53:55 1637006035 1.2416 2021-11-15 19:52:55 1637005975 1.2400 2021-11-15 19:51:55 1637005915 1.2397 2021-11-15 19:50:55 1637005855 1.2386 2021-11-15 19:49:54 1637005794 1.2414 2021-11-15 19:48:54 1637005734 1.2429 2021-11-15 19:47:54 1637005674 1.2429 2021-11-15 19:46:54 1637005614 1.2462 2021-11-15 19:45:54 1637005554 1.2406 2021-11-15 19:44:54 1637005494 1.2366 2021-11-15 19:43:54 1637005434 1.2453 2021-11-15 19:42:54 1637005374 1.2499 2021-11-15 19:41:54 1637005314 1.2514 2021-11-15 19:40:54 1637005254 1.2469 2021-11-15 19:39:54 1637005194 1.2480 2021-11-15 19:38:54 1637005134 1.2488 2021-11-15 19:37:54 1637005074 1.2457 2021-11-15 19:36:54 1637005014 1.2433 2021-11-15 19:35:54 1637004954 1.2437 2021-11-15 19:34:54 1637004894 1.2424 2021-11-15 19:33:54 1637004834 1.2408 2021-11-15 19:32:54 1637004774 1.2470 2021-11-15 19:31:54 1637004714 1.2471 2021-11-15 19:30:54 1637004654 1.2480 2021-11-15 19:29:54 1637004594 1.2424 2021-11-15 19:28:54 1637004534 1.2397 2021-11-15 19:27:54 1637004474 1.2420 2021-11-15 19:26:54 1637004414 1.2424 2021-11-15 19:25:54 1637004354 1.2452 2021-11-15 19:24:54 1637004294 1.2477 2021-11-15 19:23:54 1637004234 1.2413 2021-11-15 19:22:54 1637004174 1.2450 2021-11-15 19:21:54 1637004114 1.2444 2021-11-15 19:20:54 1637004054 1.2413 2021-11-15 19:19:54 1637003994 1.2352 2021-11-15 19:18:54 1637003934 1.2390 2021-11-15 19:17:54 1637003874 1.2463 2021-11-15 19:16:54 1637003814 1.2518 2021-11-15 19:15:54 1637003754 1.2487 2021-11-15 19:14:54 1637003694 1.2491 2021-11-15 19:13:54 1637003634 1.2473 2021-11-15 19:12:54 1637003574 1.2518 2021-11-15 19:11:54 1637003514 1.2558 2021-11-15 19:10:54 1637003454 1.2552 2021-11-15 19:09:54 1637003394 1.2558 2021-11-15 19:08:54 1637003334 1.2556 2021-11-15 19:07:54 1637003274 1.2511 2021-11-15 19:06:54 1637003214 1.2494 2021-11-15 19:05:54 1637003154 1.2485 2021-11-15 19:04:54 1637003094 1.2447 2021-11-15 19:03:54 1637003034 1.2362 2021-11-15 19:02:54 1637002974 1.2308 2021-11-15 19:01:54 1637002914 1.2287 2021-11-15 19:00:54 1637002854 1.2331 2021-11-15 18:59:54 1637002794 1.2394 2021-11-15 18:58:54 1637002734 1.2415 2021-11-15 18:57:54 1637002674 1.2408 2021-11-15 18:56:54 1637002614 1.2398 2021-11-15 18:55:54 1637002554 1.2335 2021-11-15 18:54:54 1637002494 1.2375 2021-11-15 18:53:54 1637002434 1.2428 2021-11-15 18:52:54 1637002374 1.2412 2021-11-15 18:51:54 1637002314 1.2456 2021-11-15 18:50:54 1637002254 1.2434 2021-11-15 18:49:54 1637002194 1.2438 2021-11-15 18:48:54 1637002134 1.2480 2021-11-15 18:47:55 1637002075 1.2485 2021-11-15 18:46:54 1637002014 1.2493 2021-11-15 18:45:54 1637001954 1.2491 2021-11-15 18:44:54 1637001894 1.2482 2021-11-15 18:43:54 1637001834 1.2491 2021-11-15 18:42:54 1637001774 1.2525 2021-11-15 18:41:54 1637001714 1.2495 2021-11-15 18:40:54 1637001654 1.2518 2021-11-15 18:39:54 1637001594 1.2486 2021-11-15 18:38:54 1637001534 1.2448 2021-11-15 18:37:54 1637001474 1.2461 2021-11-15 18:36:54 1637001414 1.2383 2021-11-15 18:35:54 1637001354 1.2340 2021-11-15 18:34:54 1637001294 1.2338 2021-11-15 18:33:54 1637001234 1.2315 2021-11-15 18:32:54 1637001174 1.2346 2021-11-15 18:31:54 1637001114 1.2388 2021-11-15 18:30:54 1637001054 1.2445 2021-11-15 18:29:54 1637000994 1.2535 2021-11-15 18:28:54 1637000934 1.2551 2021-11-15 18:27:54 1637000874 1.2571 2021-11-15 18:26:54 1637000814 1.2525 2021-11-15 18:25:54 1637000754 1.2481 2021-11-15 18:24:54 1637000694 1.2507 2021-11-15 18:23:54 1637000634 1.2518 2021-11-15 18:22:54 1637000574 1.2544 2021-11-15 18:21:54 1637000514 1.2526 2021-11-15 18:20:54 1637000454 1.2518 2021-11-15 18:19:54 1637000394 1.2485 2021-11-15 18:18:54 1637000334 1.2421 2021-11-15 18:17:54 1637000274 1.2421 2021-11-15 18:16:54 1637000214 1.2336 2021-11-15 18:15:54 1637000154 1.2326 2021-11-15 18:14:54 1637000094 1.2358 2021-11-15 18:13:54 1637000034 1.2416 2021-11-15 18:12:54 1636999974 1.2497 2021-11-15 18:11:54 1636999914 1.2513 2021-11-15 18:10:54 1636999854 1.2562 2021-11-15 18:09:54 1636999794 1.2573 2021-11-15 18:08:54 1636999734 1.2548 2021-11-15 18:07:54 1636999674 1.2562 2021-11-15 18:06:54 1636999614 1.2566 2021-11-15 18:05:54 1636999554 1.2490 2021-11-15 18:04:54 1636999494 1.2445 2021-11-15 18:03:54 1636999434 1.2389 2021-11-15 18:02:54 1636999374 1.2301 2021-11-15 18:01:54 1636999314 1.2255 2021-11-15 18:00:54 1636999254 1.2249 2021-11-15 17:59:54 1636999194 1.2260 2021-11-15 17:58:54 1636999134 1.2351 2021-11-15 17:57:54 1636999074 1.2374 2021-11-15 17:56:54 1636999014 1.2400 2021-11-15 17:55:54 1636998954 1.2474 2021-11-15 17:54:54 1636998894 1.2504 2021-11-15 17:53:54 1636998834 1.2487 2021-11-15 17:52:54 1636998774 1.2510 2021-11-15 17:51:54 1636998714 1.2483 2021-11-15 17:50:55 1636998655 1.2443 2021-11-15 17:49:55 1636998595 1.2374 2021-11-15 17:48:55 1636998535 1.2374 2021-11-15 17:47:55 1636998475 1.2412 2021-11-15 17:46:55 1636998415 1.2398 2021-11-15 17:45:55 1636998355 1.2415 2021-11-15 17:44:55 1636998295 1.2436 2021-11-15 17:43:55 1636998235 1.2416 2021-11-15 17:42:55 1636998175 1.2356 2021-11-15 17:41:55 1636998115 1.2345 2021-11-15 17:40:55 1636998055 1.2328 2021-11-15 17:39:55 1636997995 1.2350 2021-11-15 17:38:55 1636997935 1.2477 2021-11-15 17:37:55 1636997875 1.2467 2021-11-15 17:36:55 1636997815 1.2461 2021-11-15 17:35:55 1636997755 1.2396 2021-11-15 17:34:55 1636997695 1.2345 2021-11-15 17:33:55 1636997635 1.2400 2021-11-15 17:32:55 1636997575 1.2416 2021-11-15 17:31:55 1636997515 1.2472 2021-11-15 17:30:55 1636997455 1.2496 2021-11-15 17:29:55 1636997395 1.2521 2021-11-15 17:28:55 1636997335 1.2501 2021-11-15 17:27:55 1636997275 1.2457 2021-11-15 17:26:55 1636997215 1.2475 2021-11-15 17:25:55 1636997155 1.2492 2021-11-15 17:24:55 1636997095 1.2464 2021-11-15 17:23:55 1636997035 1.2460 2021-11-15 17:22:55 1636996975 1.2484 2021-11-15 17:21:55 1636996915 1.2570 2021-11-15 17:20:55 1636996855 1.2523 2021-11-15 17:19:55 1636996795 1.2416 2021-11-15 17:18:55 1636996735 1.2394 2021-11-15 17:17:55 1636996675 1.2400 2021-11-15 17:16:55 1636996615 1.2428 2021-11-15 17:15:55 1636996555 1.2496 2021-11-15 17:14:55 1636996495 1.2531 2021-11-15 17:13:55 1636996435 1.2517 2021-11-15 17:12:55 1636996375 1.2447 2021-11-15 17:11:55 1636996315 1.2478 2021-11-15 17:10:55 1636996255 1.2411 2021-11-15 17:09:55 1636996195 1.2399 2021-11-15 17:08:55 1636996135 1.2382 2021-11-15 17:07:55 1636996075 1.2414 2021-11-15 17:06:55 1636996015 1.2406 2021-11-15 17:05:55 1636995955 1.2459 2021-11-15 17:04:55 1636995895 1.2438 2021-11-15 17:03:55 1636995835 1.2383 2021-11-15 17:02:55 1636995775 1.2463 2021-11-15 17:01:55 1636995715 1.2500 2021-11-15 17:00:55 1636995655 1.2539 2021-11-15 16:59:55 1636995595 1.2503 2021-11-15 16:58:55 1636995535 1.2492 2021-11-15 16:57:55 1636995475 1.2462 2021-11-15 16:56:55 1636995415 1.2390 2021-11-15 16:55:55 1636995355 1.2394 2021-11-15 16:54:55 1636995295 1.2454 2021-11-15 16:53:55 1636995235 1.2445 2021-11-15 16:52:55 1636995175 1.2444 2021-11-15 16:51:55 1636995115 1.2392 2021-11-15 16:50:55 1636995055 1.2438 2021-11-15 16:49:55 1636994995 1.2521 2021-11-15 16:48:55 1636994935 1.2601 2021-11-15 16:47:55 1636994875 1.2585 2021-11-15 16:46:55 1636994815 1.2608 2021-11-15 16:45:55 1636994755 1.2535 2021-11-15 16:44:55 1636994695 1.2409 2021-11-15 16:43:55 1636994635 1.2357 2021-11-15 16:42:55 1636994575 1.2433 2021-11-15 16:41:55 1636994515 1.2390 2021-11-15 16:40:55 1636994455 1.2371 2021-11-15 16:39:55 1636994395 1.2369 2021-11-15 16:38:55 1636994335 1.2385 2021-11-15 16:37:55 1636994275 1.2387 2021-11-15 16:36:55 1636994215 1.2432 2021-11-15 16:35:55 1636994155 1.2414 2021-11-15 16:34:55 1636994095 1.2453 2021-11-15 16:33:55 1636994035 1.2398 2021-11-15 16:32:55 1636993975 1.2410 2021-11-15 16:31:55 1636993915 1.2431 2021-11-15 16:30:55 1636993855 1.2446 2021-11-15 16:29:55 1636993795 1.2514 2021-11-15 16:28:55 1636993735 1.2541 2021-11-15 16:27:55 1636993675 1.2539 2021-11-15 16:26:55 1636993615 1.2495 2021-11-15 16:25:55 1636993555 1.2492 2021-11-15 16:24:55 1636993495 1.2484 2021-11-15 16:23:55 1636993435 1.2522 2021-11-15 16:22:55 1636993375 1.2540 2021-11-15 16:21:55 1636993315 1.2468 2021-11-15 16:20:55 1636993255 1.2497 2021-11-15 16:19:55 1636993195 1.2501 2021-11-15 16:18:55 1636993135 1.2479 2021-11-15 16:17:55 1636993075 1.2381 2021-11-15 16:16:55 1636993015 1.2380 2021-11-15 16:15:55 1636992955 1.2380 2021-11-15 16:14:55 1636992895 1.2400 2021-11-15 16:13:55 1636992835 1.2441 2021-11-15 16:12:55 1636992775 1.2388 2021-11-15 16:11:55 1636992715 1.2379 2021-11-15 16:10:55 1636992655 1.2380 2021-11-15 16:09:55 1636992595 1.2383 2021-11-15 16:08:55 1636992535 1.2479 2021-11-15 16:07:55 1636992475 1.2521 2021-11-15 16:06:55 1636992415 1.2519 2021-11-15 16:05:55 1636992355 1.2488 2021-11-15 16:04:55 1636992295 1.2495 2021-11-15 16:03:55 1636992235 1.2496 2021-11-15 16:02:55 1636992175 1.2487 2021-11-15 16:01:55 1636992115 1.2509 2021-11-15 16:00:55 1636992055 1.2537 2021-11-15 15:59:55 1636991995 1.2518 2021-11-15 15:58:55 1636991935 1.2502 2021-11-15 15:57:55 1636991875 1.2488 2021-11-15 15:56:55 1636991815 1.2448 2021-11-15 15:55:55 1636991755 1.2420 2021-11-15 15:54:55 1636991695 1.2412 2021-11-15 15:53:55 1636991635 1.2396 2021-11-15 15:52:55 1636991575 1.2353 2021-11-15 15:51:55 1636991515 1.2383 2021-11-15 15:50:55 1636991455 1.2375 2021-11-15 15:49:55 1636991395 1.2438 2021-11-15 15:48:55 1636991335 1.2466 2021-11-15 15:47:55 1636991275 1.2452 2021-11-15 15:46:55 1636991215 1.2419 2021-11-15 15:45:55 1636991155 1.2408 2021-11-15 15:44:55 1636991095 1.2380 2021-11-15 15:43:55 1636991035 1.2456 2021-11-15 15:42:55 1636990975 1.2475 2021-11-15 15:41:55 1636990915 1.2490 2021-11-15 15:40:55 1636990855 1.2503 2021-11-15 15:39:55 1636990795 1.2495 2021-11-15 15:38:55 1636990735 1.2505 2021-11-15 15:37:55 1636990675 1.2501 2021-11-15 15:36:55 1636990615 1.2485 2021-11-15 15:35:55 1636990555 1.2458 2021-11-15 15:34:55 1636990495 1.2469 2021-11-15 15:33:55 1636990435 1.2479 2021-11-15 15:32:55 1636990375 1.2445 2021-11-15 15:31:55 1636990315 1.2441 2021-11-15 15:30:55 1636990255 1.2426 2021-11-15 15:29:55 1636990195 1.2421 2021-11-15 15:28:55 1636990135 1.2399 2021-11-15 15:27:55 1636990075 1.2368 2021-11-15 15:26:55 1636990015 1.2335 2021-11-15 15:25:55 1636989955 1.2353 2021-11-15 15:24:55 1636989895 1.2409 2021-11-15 15:23:55 1636989835 1.2414 2021-11-15 15:22:55 1636989775 1.2481 2021-11-15 15:21:55 1636989715 1.2511 2021-11-15 15:20:55 1636989655 1.2527 2021-11-15 15:19:55 1636989595 1.2479 2021-11-15 15:18:55 1636989535 1.2426 2021-11-15 15:17:55 1636989475 1.2449 2021-11-15 15:16:55 1636989415 1.2550 2021-11-15 15:15:55 1636989355 1.2500 2021-11-15 15:14:55 1636989295 1.2345 2021-11-15 15:13:55 1636989235 1.2282 2021-11-15 15:12:55 1636989175 1.2307 2021-11-15 15:11:55 1636989115 1.2362 2021-11-15 15:10:55 1636989055 1.2470 2021-11-15 15:09:55 1636988995 1.2441 2021-11-15 15:08:55 1636988935 1.2422 2021-11-15 15:07:55 1636988875 1.2393 2021-11-15 15:06:55 1636988815 1.2412 2021-11-15 15:05:55 1636988755 1.2412 2021-11-15 15:04:55 1636988695 1.2486 2021-11-15 15:03:55 1636988635 1.2536 2021-11-15 15:02:55 1636988575 1.2535 2021-11-15 15:01:55 1636988515 1.2491 2021-11-15 15:00:55 1636988455 1.2470 2021-11-15 14:59:55 1636988395 1.2468 2021-11-15 14:58:55 1636988335 1.2471 2021-11-15 14:57:55 1636988275 1.2493 2021-11-15 14:56:55 1636988215 1.2532 2021-11-15 14:55:55 1636988155 1.2496 2021-11-15 14:54:55 1636988095 1.2481 2021-11-15 14:53:55 1636988035 1.2488 2021-11-15 14:52:55 1636987975 1.2481 2021-11-15 14:51:55 1636987915 1.2449 2021-11-15 14:50:55 1636987855 1.2418 2021-11-15 14:49:55 1636987795 1.2394 2021-11-15 14:48:55 1636987735 1.2357 2021-11-15 14:47:55 1636987675 1.2408 2021-11-15 14:46:55 1636987615 1.2421 2021-11-15 14:45:55 1636987555 1.2476 2021-11-15 14:44:55 1636987495 1.2435 2021-11-15 14:43:55 1636987435 1.2435 2021-11-15 14:42:55 1636987375 1.2469 2021-11-15 14:41:55 1636987315 1.2492 2021-11-15 14:40:55 1636987255 1.2446 2021-11-15 14:39:55 1636987195 1.2481 2021-11-15 14:38:55 1636987135 1.2496 2021-11-15 14:37:55 1636987075 1.2511 2021-11-15 14:36:55 1636987015 1.2514 2021-11-15 14:35:55 1636986955 1.2501 2021-11-15 14:34:55 1636986895 1.2479 2021-11-15 14:33:55 1636986835 1.2465 2021-11-15 14:32:55 1636986775 1.2485 2021-11-15 14:31:55 1636986715 1.2393 2021-11-15 14:30:55 1636986655 1.2362 2021-11-15 14:29:55 1636986595 1.2396 2021-11-15 14:28:55 1636986535 1.2394 2021-11-15 14:27:55 1636986475 1.2389 2021-11-15 14:26:55 1636986415 1.2454 2021-11-15 14:25:55 1636986355 1.2538 2021-11-15 14:24:55 1636986295 1.2540 2021-11-15 14:23:55 1636986235 1.2499 2021-11-15 14:22:55 1636986175 1.2487 2021-11-15 14:21:55 1636986115 1.2436 2021-11-15 14:20:55 1636986055 1.2422 2021-11-15 14:19:55 1636985995 1.2449 2021-11-15 14:18:55 1636985935 1.2486 2021-11-15 14:17:55 1636985875 1.2514 2021-11-15 14:16:55 1636985815 1.2542 2021-11-15 14:15:55 1636985755 1.2511 2021-11-15 14:14:55 1636985695 1.2467 2021-11-15 14:13:55 1636985635 1.2401 2021-11-15 14:12:55 1636985575 1.2459 2021-11-15 14:11:55 1636985515 1.2434 2021-11-15 14:10:55 1636985455 1.2451 2021-11-15 14:09:55 1636985395 1.2403 2021-11-15 14:08:55 1636985335 1.2341 2021-11-15 14:07:55 1636985275 1.2358 2021-11-15 14:06:55 1636985215 1.2415 2021-11-15 14:05:55 1636985155 1.2457 2021-11-15 14:04:55 1636985095 1.2464 2021-11-15 14:03:55 1636985035 1.2440 2021-11-15 14:02:55 1636984975 1.2451 2021-11-15 14:01:55 1636984915 1.2444 2021-11-15 14:00:55 1636984855 1.2399 2021-11-15 13:59:55 1636984795 1.2440 2021-11-15 13:58:55 1636984735 1.2499 2021-11-15 13:57:55 1636984675 1.2515 2021-11-15 13:56:55 1636984615 1.2533 2021-11-15 13:55:55 1636984555 1.2465 2021-11-15 13:54:55 1636984495 1.2403 2021-11-15 13:53:55 1636984435 1.2382 2021-11-15 13:52:55 1636984375 1.2424 2021-11-15 13:51:55 1636984315 1.2483 2021-11-15 13:50:55 1636984255 1.2528 2021-11-15 13:49:55 1636984195 1.2467 2021-11-15 13:48:55 1636984135 1.2434 2021-11-15 13:47:55 1636984075 1.2386 2021-11-15 13:46:55 1636984015 1.2418 2021-11-15 13:45:55 1636983955 1.2399 2021-11-15 13:44:55 1636983895 1.2448 2021-11-15 13:43:55 1636983835 1.2466 2021-11-15 13:42:57 1636983777 1.2471 2021-11-15 13:41:56 1636983716 1.2437 2021-11-15 13:40:56 1636983656 1.2390 2021-11-15 13:39:56 1636983596 1.2393 2021-11-15 13:38:56 1636983536 1.2420 2021-11-15 13:37:56 1636983476 1.2470 2021-11-15 13:36:56 1636983416 1.2393 2021-11-15 13:35:56 1636983356 1.2462 2021-11-15 13:34:56 1636983296 1.2434 2021-11-15 13:33:56 1636983236 1.2476 2021-11-15 13:32:56 1636983176 1.2450 2021-11-15 13:31:56 1636983116 1.2467 2021-11-15 13:30:56 1636983056 1.2451 2021-11-15 13:29:56 1636982996 1.2497 2021-11-15 13:28:56 1636982936 1.2488 2021-11-15 13:27:56 1636982876 1.2534 2021-11-15 13:26:56 1636982816 1.2517 2021-11-15 13:25:56 1636982756 1.2476 2021-11-15 13:24:56 1636982696 1.2479 2021-11-15 13:23:56 1636982636 1.2462 2021-11-15 13:22:56 1636982576 1.2370 2021-11-15 13:21:56 1636982516 1.2337 2021-11-15 13:20:56 1636982456 1.2347 2021-11-15 13:19:56 1636982396 1.2378 2021-11-15 13:18:56 1636982336 1.2415 2021-11-15 13:17:56 1636982276 1.2494 2021-11-15 13:16:56 1636982216 1.2539 2021-11-15 13:15:56 1636982156 1.2584 2021-11-15 13:14:56 1636982096 1.2545 2021-11-15 13:13:56 1636982036 1.2572 2021-11-15 13:12:56 1636981976 1.2517 2021-11-15 13:11:56 1636981916 1.2506 2021-11-15 13:10:56 1636981856 1.2481 2021-11-15 13:09:56 1636981796 1.2425 2021-11-15 13:08:56 1636981736 1.2362 2021-11-15 13:07:56 1636981676 1.2327 2021-11-15 13:06:56 1636981616 1.2349 2021-11-15 13:05:56 1636981556 1.2333 2021-11-15 13:04:56 1636981496 1.2345 2021-11-15 13:03:56 1636981436 1.2438 2021-11-15 13:02:56 1636981376 1.2528 2021-11-15 13:01:56 1636981316 1.2557 2021-11-15 13:00:56 1636981256 1.2519 2021-11-15 12:59:56 1636981196 1.2502 2021-11-15 12:58:56 1636981136 1.2502 2021-11-15 12:57:56 1636981076 1.2508 2021-11-15 12:56:56 1636981016 1.2540 2021-11-15 12:55:56 1636980956 1.2483 2021-11-15 12:54:56 1636980896 1.2441 2021-11-15 12:53:56 1636980836 1.2399 2021-11-15 12:52:56 1636980776 1.2391 2021-11-15 12:51:56 1636980716 1.2324 2021-11-15 12:50:56 1636980656 1.2351 2021-11-15 12:49:56 1636980596 1.2442 2021-11-15 12:48:56 1636980536 1.2453 2021-11-15 12:47:56 1636980476 1.2551 2021-11-15 12:46:56 1636980416 1.2578 2021-11-15 12:45:56 1636980356 1.2520 2021-11-15 12:44:56 1636980296 1.2433 2021-11-15 12:43:56 1636980236 1.2497 2021-11-15 12:42:56 1636980176 1.2494 2021-11-15 12:41:56 1636980116 1.2416 2021-11-15 12:40:56 1636980056 1.2453 2021-11-15 12:39:56 1636979996 1.2537 2021-11-15 12:38:56 1636979936 1.2518 2021-11-15 12:37:56 1636979876 1.2502 2021-11-15 12:36:56 1636979816 1.2479 2021-11-15 12:35:56 1636979756 1.2412 2021-11-15 12:34:56 1636979696 1.2350 2021-11-15 12:33:56 1636979636 1.2330 2021-11-15 12:32:56 1636979576 1.2363 2021-11-15 12:31:56 1636979516 1.2391 2021-11-15 12:30:56 1636979456 1.2411 2021-11-15 12:29:56 1636979396 1.2338 2021-11-15 12:28:56 1636979336 1.2390 2021-11-15 12:27:56 1636979276 1.2425 2021-11-15 12:26:56 1636979216 1.2474 2021-11-15 12:25:56 1636979156 1.2499 2021-11-15 12:24:56 1636979096 1.2487 2021-11-15 12:23:56 1636979036 1.2462 2021-11-15 12:22:56 1636978976 1.2420 2021-11-15 12:21:56 1636978916 1.2418 2021-11-15 12:20:56 1636978856 1.2474 2021-11-15 12:19:56 1636978796 1.2463 2021-11-15 12:18:56 1636978736 1.2459 2021-11-15 12:17:56 1636978676 1.2489 2021-11-15 12:16:56 1636978616 1.2502 2021-11-15 12:15:56 1636978556 1.2542 2021-11-15 12:14:56 1636978496 1.2443 2021-11-15 12:13:56 1636978436 1.2377 2021-11-15 12:12:56 1636978376 1.2359 2021-11-15 12:11:56 1636978316 1.2360 2021-11-15 12:10:56 1636978256 1.2384 2021-11-15 12:09:56 1636978196 1.2416 2021-11-15 12:08:56 1636978136 1.2480 2021-11-15 12:07:56 1636978076 1.2514 2021-11-15 12:06:56 1636978016 1.2502 2021-11-15 12:05:56 1636977956 1.2478 2021-11-15 12:04:56 1636977896 1.2385 2021-11-15 12:03:56 1636977836 1.2378 2021-11-15 12:02:56 1636977776 1.2387 2021-11-15 12:01:56 1636977716 1.2396 2021-11-15 12:00:56 1636977656 1.2434 2021-11-15 11:59:56 1636977596 1.2450 2021-11-15 11:58:56 1636977536 1.2491 2021-11-15 11:57:56 1636977476 1.2544 2021-11-15 11:56:56 1636977416 1.2558 2021-11-15 11:55:56 1636977356 1.2592 2021-11-15 11:54:56 1636977296 1.2616 2021-11-15 11:53:56 1636977236 1.2555 2021-11-15 11:52:56 1636977176 1.2515 2021-11-15 11:51:56 1636977116 1.2445 2021-11-15 11:50:56 1636977056 1.2455 2021-11-15 11:49:56 1636976996 1.2436 2021-11-15 11:48:56 1636976936 1.2410 2021-11-15 11:47:56 1636976876 1.2396 2021-11-15 11:46:56 1636976816 1.2413 2021-11-15 11:45:56 1636976756 1.2351 2021-11-15 11:44:56 1636976696 1.2296 2021-11-15 11:43:56 1636976636 1.2314 2021-11-15 11:42:56 1636976576 1.2474 2021-11-15 11:41:56 1636976516 1.2515 2021-11-15 11:40:56 1636976456 1.2489 2021-11-15 11:39:56 1636976396 1.2469 2021-11-15 11:38:56 1636976336 1.2435 2021-11-15 11:37:56 1636976276 1.2418 2021-11-15 11:36:56 1636976216 1.2409 2021-11-15 11:35:56 1636976156 1.2457 2021-11-15 11:34:56 1636976096 1.2425 2021-11-15 11:33:56 1636976036 1.2358 2021-11-15 11:32:56 1636975976 1.2305 2021-11-15 11:31:56 1636975916 1.2403 2021-11-15 11:30:56 1636975856 1.2538 2021-11-15 11:29:56 1636975796 1.2508 2021-11-15 11:28:56 1636975736 1.2435 2021-11-15 11:27:56 1636975676 1.2390 2021-11-15 11:26:56 1636975616 1.2447 2021-11-15 11:25:56 1636975556 1.2453 2021-11-15 11:24:56 1636975496 1.2439 2021-11-15 11:23:56 1636975436 1.2499 2021-11-15 11:22:56 1636975376 1.2481 2021-11-15 11:21:56 1636975316 1.2479 2021-11-15 11:20:56 1636975256 1.2428 2021-11-15 11:19:56 1636975196 1.2417 2021-11-15 11:18:56 1636975136 1.2462 2021-11-15 11:17:56 1636975076 1.2449 2021-11-15 11:16:56 1636975016 1.2432 2021-11-15 11:15:56 1636974956 1.2455 2021-11-15 11:14:56 1636974896 1.2517 2021-11-15 11:13:56 1636974836 1.2486 2021-11-15 11:12:56 1636974776 1.2485 2021-11-15 11:11:56 1636974716 1.2496 2021-11-15 11:10:56 1636974656 1.2429 2021-11-15 11:09:56 1636974596 1.2403 2021-11-15 11:08:56 1636974536 1.2373 2021-11-15 11:07:56 1636974476 1.2397 2021-11-15 11:06:56 1636974416 1.2345 2021-11-15 11:05:56 1636974356 1.2376 2021-11-15 11:04:56 1636974296 1.2408 2021-11-15 11:03:56 1636974236 1.2458 2021-11-15 11:02:56 1636974176 1.2485 2021-11-15 11:01:56 1636974116 1.2528 2021-11-15 11:00:56 1636974056 1.2531 2021-11-15 10:59:56 1636973996 1.2525 2021-11-15 10:58:56 1636973936 1.2546 2021-11-15 10:57:56 1636973876 1.2559 2021-11-15 10:56:56 1636973816 1.2578 2021-11-15 10:55:56 1636973756 1.2546 2021-11-15 10:54:56 1636973696 1.2538 2021-11-15 10:53:56 1636973636 1.2535 2021-11-15 10:52:56 1636973576 1.2501 2021-11-15 10:51:56 1636973516 1.2503 2021-11-15 10:50:56 1636973456 1.2421 2021-11-15 10:49:56 1636973396 1.2370 2021-11-15 10:48:56 1636973336 1.2410 2021-11-15 10:47:56 1636973276 1.2400 2021-11-15 10:46:56 1636973216 1.2365 2021-11-15 10:45:56 1636973156 1.2353 2021-11-15 10:44:56 1636973096 1.2369 2021-11-15 10:43:56 1636973036 1.2401 2021-11-15 10:42:56 1636972976 1.2451 2021-11-15 10:41:56 1636972916 1.2455 2021-11-15 10:40:56 1636972856 1.2453 2021-11-15 10:39:56 1636972796 1.2442 2021-11-15 10:38:56 1636972736 1.2408 2021-11-15 10:37:56 1636972676 1.2437 2021-11-15 10:36:56 1636972616 1.2451 2021-11-15 10:35:57 1636972557 1.2465 2021-11-15 10:34:56 1636972496 1.2471 2021-11-15 10:33:56 1636972436 1.2487 2021-11-15 10:32:56 1636972376 1.2460 2021-11-15 10:31:56 1636972316 1.2421 2021-11-15 10:30:56 1636972256 1.2435 2021-11-15 10:29:56 1636972196 1.2407 2021-11-15 10:28:56 1636972136 1.2460 2021-11-15 10:27:56 1636972076 1.2550 2021-11-15 10:26:56 1636972016 1.2484 2021-11-15 10:25:56 1636971956 1.2523 2021-11-15 10:24:56 1636971896 1.2516 2021-11-15 10:23:56 1636971836 1.2449 2021-11-15 10:22:56 1636971776 1.2443 2021-11-15 10:21:56 1636971716 1.2419 2021-11-15 10:20:56 1636971656 1.2398 2021-11-15 10:19:56 1636971596 1.2409 2021-11-15 10:18:56 1636971536 1.2355 2021-11-15 10:17:56 1636971476 1.2432 2021-11-15 10:16:56 1636971416 1.2498 2021-11-15 10:15:56 1636971356 1.2522 2021-11-15 10:14:56 1636971296 1.2470 2021-11-15 10:13:56 1636971236 1.2400 2021-11-15 10:12:56 1636971176 1.2356 2021-11-15 10:11:56 1636971116 1.2483 2021-11-15 10:10:56 1636971056 1.2472 2021-11-15 10:09:56 1636970996 1.2512 2021-11-15 10:08:56 1636970936 1.2509 2021-11-15 10:07:56 1636970876 1.2535 2021-11-15 10:06:56 1636970816 1.2500 2021-11-15 10:05:56 1636970756 1.2493 2021-11-15 10:04:56 1636970696 1.2450 2021-11-15 10:03:56 1636970636 1.2438 2021-11-15 10:02:56 1636970576 1.2466 2021-11-15 10:01:56 1636970516 1.2421 2021-11-15 10:00:56 1636970456 1.2363 2021-11-15 09:59:56 1636970396 1.2332 2021-11-15 09:58:56 1636970336 1.2423 2021-11-15 09:57:56 1636970276 1.2473 2021-11-15 09:56:56 1636970216 1.2456 2021-11-15 09:55:56 1636970156 1.2466 2021-11-15 09:54:56 1636970096 1.2468 2021-11-15 09:53:56 1636970036 1.2382 2021-11-15 09:52:56 1636969976 1.2318 2021-11-15 09:51:56 1636969916 1.2364 2021-11-15 09:50:56 1636969856 1.2391 2021-11-15 09:49:56 1636969796 1.2475 2021-11-15 09:48:56 1636969736 1.2514 2021-11-15 09:47:56 1636969676 1.2488 2021-11-15 09:46:56 1636969616 1.2454 2021-11-15 09:45:56 1636969556 1.2442 2021-11-15 09:44:56 1636969496 1.2379 2021-11-15 09:43:56 1636969436 1.2432 2021-11-15 09:42:56 1636969376 1.2400 2021-11-15 09:41:56 1636969316 1.2449 2021-11-15 09:40:56 1636969256 1.2508 2021-11-15 09:39:56 1636969196 1.2566 2021-11-15 09:38:56 1636969136 1.2578 2021-11-15 09:37:56 1636969076 1.2640 2021-11-15 09:36:56 1636969016 1.2581 2021-11-15 09:35:56 1636968956 1.2474 2021-11-15 09:34:56 1636968896 1.2465 2021-11-15 09:33:56 1636968836 1.2498 2021-11-15 09:32:56 1636968776 1.2386 2021-11-15 09:31:56 1636968716 1.2316 2021-11-15 09:30:56 1636968656 1.2324 2021-11-15 09:29:56 1636968596 1.2389 2021-11-15 09:28:56 1636968536 1.2436 2021-11-15 09:27:56 1636968476 1.2477 2021-11-15 09:26:56 1636968416 1.2494 2021-11-15 09:25:56 1636968356 1.2491 2021-11-15 09:24:56 1636968296 1.2505 2021-11-15 09:23:56 1636968236 1.2504 2021-11-15 09:22:56 1636968176 1.2448 2021-11-15 09:21:56 1636968116 1.2411 2021-11-15 09:20:56 1636968056 1.2373 2021-11-15 09:19:56 1636967996 1.2410 2021-11-15 09:18:56 1636967936 1.2474 2021-11-15 09:17:56 1636967876 1.2485 2021-11-15 09:16:56 1636967816 1.2446 2021-11-15 09:15:56 1636967756 1.2393 2021-11-15 09:14:56 1636967696 1.2379 2021-11-15 09:13:56 1636967636 1.2418 2021-11-15 09:12:56 1636967576 1.2459 2021-11-15 09:11:56 1636967516 1.2435 2021-11-15 09:10:56 1636967456 1.2380 2021-11-15 09:09:56 1636967396 1.2370 2021-11-15 09:08:56 1636967336 1.2441 2021-11-15 09:07:56 1636967276 1.2454 2021-11-15 09:06:56 1636967216 1.2442 2021-11-15 09:05:56 1636967156 1.2365 2021-11-15 09:04:56 1636967096 1.2356 2021-11-15 09:03:56 1636967036 1.2393 2021-11-15 09:02:56 1636966976 1.2520 2021-11-15 09:01:56 1636966916 1.2481 2021-11-15 09:00:56 1636966856 1.2434 2021-11-15 08:59:56 1636966796 1.2470 2021-11-15 08:58:56 1636966736 1.2430 2021-11-15 08:57:56 1636966676 1.2452 2021-11-15 08:56:57 1636966617 1.2485 2021-11-15 08:55:56 1636966556 1.2576 2021-11-15 08:54:56 1636966496 1.2536 2021-11-15 08:53:56 1636966436 1.2451 2021-11-15 08:52:56 1636966376 1.2368 2021-11-15 08:51:56 1636966316 1.2365 2021-11-15 08:50:56 1636966256 1.2346 2021-11-15 08:49:56 1636966196 1.2369 2021-11-15 08:48:56 1636966136 1.2421 2021-11-15 08:47:56 1636966076 1.2399 2021-11-15 08:46:56 1636966016 1.2419 2021-11-15 08:45:56 1636965956 1.2426 2021-11-15 08:44:56 1636965896 1.2522 2021-11-15 08:43:56 1636965836 1.2500 2021-11-15 08:42:56 1636965776 1.2409 2021-11-15 08:41:56 1636965716 1.2334 2021-11-15 08:40:56 1636965656 1.2283 2021-11-15 08:39:56 1636965596 1.2279 2021-11-15 08:38:56 1636965536 1.2319 2021-11-15 08:37:56 1636965476 1.2353 2021-11-15 08:36:56 1636965416 1.2380 2021-11-15 08:35:56 1636965356 1.2454 2021-11-15 08:34:56 1636965296 1.2545 2021-11-15 08:33:56 1636965236 1.2608 2021-11-15 08:32:56 1636965176 1.2570 2021-11-15 08:31:56 1636965116 1.2517 2021-11-15 08:30:56 1636965056 1.2496 2021-11-15 08:29:56 1636964996 1.2435 2021-11-15 08:28:56 1636964936 1.2429 2021-11-15 08:27:56 1636964876 1.2432 2021-11-15 08:26:56 1636964816 1.2492 2021-11-15 08:25:56 1636964756 1.2548 2021-11-15 08:24:56 1636964696 1.2503 2021-11-15 08:23:56 1636964636 1.2454 2021-11-15 08:22:56 1636964576 1.2444 2021-11-15 08:21:56 1636964516 1.2364 2021-11-15 08:20:56 1636964456 1.2362 2021-11-15 08:19:56 1636964396 1.2391 2021-11-15 08:18:56 1636964336 1.2420 2021-11-15 08:17:56 1636964276 1.2468 2021-11-15 08:16:56 1636964216 1.2349 2021-11-15 08:15:56 1636964156 1.2371 2021-11-15 08:14:56 1636964096 1.2481 2021-11-15 08:13:56 1636964036 1.2527 2021-11-15 08:12:56 1636963976 1.2515 2021-11-15 08:11:56 1636963916 1.2467 2021-11-15 08:10:56 1636963856 1.2478 2021-11-15 08:09:56 1636963796 1.2434 2021-11-15 08:08:56 1636963736 1.2418 2021-11-15 08:07:56 1636963676 1.2383 2021-11-15 08:06:56 1636963616 1.2349 2021-11-15 08:05:56 1636963556 1.2348 2021-11-15 08:04:56 1636963496 1.2331 2021-11-15 08:03:56 1636963436 1.2405 2021-11-15 08:02:56 1636963376 1.2427 2021-11-15 08:01:56 1636963316 1.2400 2021-11-15 08:00:56 1636963256 1.2389 2021-11-15 07:59:56 1636963196 1.2360 2021-11-15 07:58:56 1636963136 1.2361 2021-11-15 07:57:56 1636963076 1.2367 2021-11-15 07:56:56 1636963016 1.2382 2021-11-15 07:55:56 1636962956 1.2426 2021-11-15 07:54:56 1636962896 1.2475 2021-11-15 07:53:56 1636962836 1.2512 2021-11-15 07:52:56 1636962776 1.2542 2021-11-15 07:51:56 1636962716 1.2550 2021-11-15 07:50:56 1636962656 1.2541 2021-11-15 07:49:56 1636962596 1.2517 2021-11-15 07:48:56 1636962536 1.2436 2021-11-15 07:47:56 1636962476 1.2428 2021-11-15 07:46:56 1636962416 1.2355 2021-11-15 07:45:56 1636962356 1.2403 2021-11-15 07:44:56 1636962296 1.2429 2021-11-15 07:43:56 1636962236 1.2441 2021-11-15 07:42:56 1636962176 1.2394 2021-11-15 07:41:56 1636962116 1.2386 2021-11-15 07:40:56 1636962056 1.2424 2021-11-15 07:39:56 1636961996 1.2409 2021-11-15 07:38:56 1636961936 1.2385 2021-11-15 07:37:56 1636961876 1.2359 2021-11-15 07:36:56 1636961816 1.2377 2021-11-15 07:35:56 1636961756 1.2338 2021-11-15 07:34:56 1636961696 1.2408 2021-11-15 07:33:56 1636961636 1.2378 2021-11-15 07:32:56 1636961576 1.2480 2021-11-15 07:31:56 1636961516 1.2539 2021-11-15 07:30:56 1636961456 1.2542 2021-11-15 07:29:56 1636961396 1.2485 2021-11-15 07:28:56 1636961336 1.2386 2021-11-15 07:27:56 1636961276 1.2407 2021-11-15 07:26:56 1636961216 1.2363 2021-11-15 07:25:56 1636961156 1.2452 2021-11-15 07:24:56 1636961096 1.2465 2021-11-15 07:23:56 1636961036 1.2465 2021-11-15 07:22:56 1636960976 1.2466 2021-11-15 07:21:56 1636960916 1.2435 2021-11-15 07:20:56 1636960856 1.2447 2021-11-15 07:19:56 1636960796 1.2426 2021-11-15 07:18:56 1636960736 1.2437 2021-11-15 07:17:56 1636960676 1.2358 2021-11-15 07:16:56 1636960616 1.2384 2021-11-15 07:15:56 1636960556 1.2314 2021-11-15 07:14:56 1636960496 1.2324 2021-11-15 07:13:56 1636960436 1.2363 2021-11-15 07:12:56 1636960376 1.2400 2021-11-15 07:11:56 1636960316 1.2392 2021-11-15 07:10:56 1636960256 1.2341 2021-11-15 07:09:56 1636960196 1.2329 2021-11-15 07:08:56 1636960136 1.2369 2021-11-15 07:07:56 1636960076 1.2405 2021-11-15 07:06:56 1636960016 1.2405 2021-11-15 07:05:56 1636959956 1.2395 2021-11-15 07:04:56 1636959896 1.2409 2021-11-15 07:03:56 1636959836 1.2414 2021-11-15 07:02:56 1636959776 1.2406 2021-11-15 07:01:56 1636959716 1.2424 2021-11-15 07:00:56 1636959656 1.2456 2021-11-15 06:59:56 1636959596 1.2500 2021-11-15 06:58:56 1636959536 1.2482 2021-11-15 06:57:56 1636959476 1.2580 2021-11-15 06:56:56 1636959416 1.2535 2021-11-15 06:55:56 1636959356 1.2482 2021-11-15 06:54:56 1636959296 1.2455 2021-11-15 06:53:56 1636959236 1.2418 2021-11-15 06:52:56 1636959176 1.2442 2021-11-15 06:51:57 1636959117 1.2453 2021-11-15 06:50:56 1636959056 1.2472 2021-11-15 06:49:56 1636958996 1.2493 2021-11-15 06:48:56 1636958936 1.2443 2021-11-15 06:47:56 1636958876 1.2426 2021-11-15 06:46:56 1636958816 1.2430 2021-11-15 06:45:56 1636958756 1.2436 2021-11-15 06:44:56 1636958696 1.2446 2021-11-15 06:43:56 1636958636 1.2423 2021-11-15 06:42:56 1636958576 1.2350 2021-11-15 06:41:56 1636958516 1.2318 2021-11-15 06:40:56 1636958456 1.2314 2021-11-15 06:39:56 1636958396 1.2337 2021-11-15 06:38:56 1636958336 1.2307 2021-11-15 06:37:56 1636958276 1.2396 2021-11-15 06:36:56 1636958216 1.2458 2021-11-15 06:35:56 1636958156 1.2473 2021-11-15 06:34:56 1636958096 1.2437 2021-11-15 06:33:56 1636958036 1.2382 2021-11-15 06:32:56 1636957976 1.2414 2021-11-15 06:31:56 1636957916 1.2459 2021-11-15 06:30:56 1636957856 1.2467 2021-11-15 06:29:56 1636957796 1.2473 2021-11-15 06:28:56 1636957736 1.2456 2021-11-15 06:27:56 1636957676 1.2421 2021-11-15 06:26:56 1636957616 1.2469 2021-11-15 06:25:56 1636957556 1.2493 2021-11-15 06:24:56 1636957496 1.2485 2021-11-15 06:23:56 1636957436 1.2502 2021-11-15 06:22:56 1636957376 1.2488 2021-11-15 06:21:56 1636957316 1.2526 2021-11-15 06:20:56 1636957256 1.2457 2021-11-15 06:19:56 1636957196 1.2414 2021-11-15 06:18:56 1636957136 1.2415 2021-11-15 06:17:56 1636957076 1.2420 2021-11-15 06:16:56 1636957016 1.2407 2021-11-15 06:15:56 1636956956 1.2381 2021-11-15 06:14:56 1636956896 1.2397 2021-11-15 06:13:56 1636956836 1.2423 2021-11-15 06:12:56 1636956776 1.2399 2021-11-15 06:11:56 1636956716 1.2345 2021-11-15 06:10:56 1636956656 1.2413 2021-11-15 06:09:56 1636956596 1.2409 2021-11-15 06:08:56 1636956536 1.2401 2021-11-15 06:07:56 1636956476 1.2447 2021-11-15 06:06:56 1636956416 1.2452 2021-11-15 06:05:56 1636956356 1.2497 2021-11-15 06:04:56 1636956296 1.2470 2021-11-15 06:03:56 1636956236 1.2456 2021-11-15 06:02:56 1636956176 1.2445 2021-11-15 06:01:56 1636956116 1.2470 2021-11-15 06:00:56 1636956056 1.2523 2021-11-15 05:59:56 1636955996 1.2565 2021-11-15 05:58:56 1636955936 1.2488 2021-11-15 05:57:56 1636955876 1.2433 2021-11-15 05:56:56 1636955816 1.2375 2021-11-15 05:55:56 1636955756 1.2348 2021-11-15 05:54:56 1636955696 1.2328 2021-11-15 05:53:56 1636955636 1.2416 2021-11-15 05:52:56 1636955576 1.2470 2021-11-15 05:51:56 1636955516 1.2488 2021-11-15 05:50:56 1636955456 1.2468 2021-11-15 05:49:56 1636955396 1.2404 2021-11-15 05:48:57 1636955337 1.2360 2021-11-15 05:47:56 1636955276 1.2353 2021-11-15 05:46:56 1636955216 1.2425 2021-11-15 05:45:56 1636955156 1.2429 2021-11-15 05:44:56 1636955096 1.2387 2021-11-15 05:43:56 1636955036 1.2432 2021-11-15 05:42:56 1636954976 1.2551 2021-11-15 05:41:56 1636954916 1.2587 2021-11-15 05:40:56 1636954856 1.2554 2021-11-15 05:39:56 1636954796 1.2529 2021-11-15 05:38:56 1636954736 1.2497 2021-11-15 05:37:56 1636954676 1.2510 2021-11-15 05:36:56 1636954616 1.2472 2021-11-15 05:35:56 1636954556 1.2393 2021-11-15 05:34:56 1636954496 1.2408 2021-11-15 05:33:56 1636954436 1.2447 2021-11-15 05:32:56 1636954376 1.2435 2021-11-15 05:31:56 1636954316 1.2409 2021-11-15 05:30:56 1636954256 1.2430 2021-11-15 05:29:56 1636954196 1.2451 2021-11-15 05:28:56 1636954136 1.2535 2021-11-15 05:27:56 1636954076 1.2547 2021-11-15 05:26:56 1636954016 1.2466 2021-11-15 05:25:56 1636953956 1.2425 2021-11-15 05:24:56 1636953896 1.2424 2021-11-15 05:23:56 1636953836 1.2444 2021-11-15 05:22:56 1636953776 1.2486 2021-11-15 05:21:56 1636953716 1.2502 2021-11-15 05:20:56 1636953656 1.2498 2021-11-15 05:19:56 1636953596 1.2472 2021-11-15 05:18:56 1636953536 1.2462 2021-11-15 05:17:56 1636953476 1.2402 2021-11-15 05:16:56 1636953416 1.2416 2021-11-15 05:15:56 1636953356 1.2305 2021-11-15 05:14:56 1636953296 1.2332 2021-11-15 05:13:56 1636953236 1.2356 2021-11-15 05:12:56 1636953176 1.2323 2021-11-15 05:11:56 1636953116 1.2355 2021-11-15 05:10:56 1636953056 1.2366 2021-11-15 05:09:56 1636952996 1.2443 2021-11-15 05:08:56 1636952936 1.2484 2021-11-15 05:07:56 1636952876 1.2507 2021-11-15 05:06:56 1636952816 1.2531 2021-11-15 05:05:56 1636952756 1.2585 2021-11-15 05:04:56 1636952696 1.2608 2021-11-15 05:03:56 1636952636 1.2543 2021-11-15 05:02:56 1636952576 1.2514 2021-11-15 05:01:56 1636952516 1.2496 2021-11-15 05:00:56 1636952456 1.2494 2021-11-15 04:59:56 1636952396 1.2516 2021-11-15 04:58:56 1636952336 1.2518 2021-11-15 04:57:56 1636952276 1.2484 2021-11-15 04:56:56 1636952216 1.2423 2021-11-15 04:55:56 1636952156 1.2375 2021-11-15 04:54:56 1636952096 1.2437 2021-11-15 04:53:56 1636952036 1.2481 2021-11-15 04:52:56 1636951976 1.2468 2021-11-15 04:51:56 1636951916 1.2449 2021-11-15 04:50:56 1636951856 1.2471 2021-11-15 04:49:56 1636951796 1.2459 2021-11-15 04:48:56 1636951736 1.2442 2021-11-15 04:47:56 1636951676 1.2493 2021-11-15 04:46:56 1636951616 1.2402 2021-11-15 04:45:57 1636951557 1.2392 2021-11-15 04:44:57 1636951497 1.2445 2021-11-15 04:43:57 1636951437 1.2509 2021-11-15 04:42:57 1636951377 1.2510 2021-11-15 04:41:57 1636951317 1.2492 2021-11-15 04:40:57 1636951257 1.2469 2021-11-15 04:39:57 1636951197 1.2481 2021-11-15 04:38:57 1636951137 1.2438 2021-11-15 04:37:57 1636951077 1.2428 2021-11-15 04:36:57 1636951017 1.2495 2021-11-15 04:35:57 1636950957 1.2482 2021-11-15 04:34:57 1636950897 1.2453 2021-11-15 04:33:57 1636950837 1.2395 2021-11-15 04:32:57 1636950777 1.2358 2021-11-15 04:31:57 1636950717 1.2386 2021-11-15 04:30:57 1636950657 1.2428 2021-11-15 04:29:57 1636950597 1.2434 2021-11-15 04:28:57 1636950537 1.2379 2021-11-15 04:27:57 1636950477 1.2406 2021-11-15 04:26:57 1636950417 1.2446 2021-11-15 04:25:57 1636950357 1.2489 2021-11-15 04:24:57 1636950297 1.2492 2021-11-15 04:23:57 1636950237 1.2518 2021-11-15 04:22:57 1636950177 1.2545 2021-11-15 04:21:57 1636950117 1.2514 2021-11-15 04:20:57 1636950057 1.2509 2021-11-15 04:19:57 1636949997 1.2485 2021-11-15 04:18:57 1636949937 1.2408 2021-11-15 04:17:57 1636949877 1.2403 2021-11-15 04:16:57 1636949817 1.2409 2021-11-15 04:15:57 1636949757 1.2480 2021-11-15 04:14:57 1636949697 1.2496 2021-11-15 04:13:57 1636949637 1.2493 2021-11-15 04:12:57 1636949577 1.2474 2021-11-15 04:11:57 1636949517 1.2487 2021-11-15 04:10:57 1636949457 1.2469 2021-11-15 04:09:57 1636949397 1.2464 2021-11-15 04:08:57 1636949337 1.2447 2021-11-15 04:07:57 1636949277 1.2327 2021-11-15 04:06:57 1636949217 1.2371 2021-11-15 04:05:57 1636949157 1.2353 2021-11-15 04:04:57 1636949097 1.2370 2021-11-15 04:03:57 1636949037 1.2442 2021-11-15 04:02:57 1636948977 1.2467 2021-11-15 04:01:57 1636948917 1.2403 2021-11-15 04:00:57 1636948857 1.2377 2021-11-15 03:59:57 1636948797 1.2386 2021-11-15 03:58:57 1636948737 1.2404 2021-11-15 03:57:57 1636948677 1.2499 2021-11-15 03:56:57 1636948617 1.2494 2021-11-15 03:55:57 1636948557 1.2486 2021-11-15 03:54:57 1636948497 1.2479 2021-11-15 03:53:57 1636948437 1.2461 2021-11-15 03:52:57 1636948377 1.2521 2021-11-15 03:51:57 1636948317 1.2477 2021-11-15 03:50:57 1636948257 1.2425 2021-11-15 03:49:57 1636948197 1.2439 2021-11-15 03:48:57 1636948137 1.2429 2021-11-15 03:47:57 1636948077 1.2459 2021-11-15 03:46:57 1636948017 1.2497 2021-11-15 03:45:57 1636947957 1.2426 2021-11-15 03:44:57 1636947897 1.2402 2021-11-15 03:43:57 1636947837 1.2405 2021-11-15 03:42:57 1636947777 1.2408 2021-11-15 03:41:57 1636947717 1.2436 2021-11-15 03:40:57 1636947657 1.2420 2021-11-15 03:39:57 1636947597 1.2442 2021-11-15 03:38:57 1636947537 1.2444 2021-11-15 03:37:57 1636947477 1.2394 2021-11-15 03:36:57 1636947417 1.2384 2021-11-15 03:35:57 1636947357 1.2421 2021-11-15 03:34:57 1636947297 1.2420 2021-11-15 03:33:57 1636947237 1.2435 2021-11-15 03:32:57 1636947177 1.2460 2021-11-15 03:31:57 1636947117 1.2429 2021-11-15 03:30:57 1636947057 1.2437 2021-11-15 03:29:57 1636946997 1.2467 2021-11-15 03:28:57 1636946937 1.2436 2021-11-15 03:27:57 1636946877 1.2453 2021-11-15 03:26:57 1636946817 1.2481 2021-11-15 03:25:57 1636946757 1.2506 2021-11-15 03:24:57 1636946697 1.2477 2021-11-15 03:23:57 1636946637 1.2395 2021-11-15 03:22:57 1636946577 1.2396 2021-11-15 03:21:57 1636946517 1.2460 2021-11-15 03:20:57 1636946457 1.2527 2021-11-15 03:19:57 1636946397 1.2551 2021-11-15 03:18:57 1636946337 1.2524 2021-11-15 03:17:57 1636946277 1.2505 2021-11-15 03:16:57 1636946217 1.2469 2021-11-15 03:15:57 1636946157 1.2457 2021-11-15 03:14:57 1636946097 1.2424 2021-11-15 03:13:57 1636946037 1.2447 2021-11-15 03:12:57 1636945977 1.2468 2021-11-15 03:11:57 1636945917 1.2508 2021-11-15 03:10:57 1636945857 1.2462 2021-11-15 03:09:57 1636945797 1.2409 2021-11-15 03:08:57 1636945737 1.2392 2021-11-15 03:07:57 1636945677 1.2415 2021-11-15 03:06:57 1636945617 1.2402 2021-11-15 03:05:57 1636945557 1.2392 2021-11-15 03:04:57 1636945497 1.2370 2021-11-15 03:03:57 1636945437 1.2385 2021-11-15 03:02:57 1636945377 1.2452 2021-11-15 03:01:57 1636945317 1.2483 2021-11-15 03:00:57 1636945257 1.2499 2021-11-15 02:59:57 1636945197 1.2548 2021-11-15 02:58:57 1636945137 1.2539 2021-11-15 02:57:57 1636945077 1.2545 2021-11-15 02:56:57 1636945017 1.2582 2021-11-15 02:55:57 1636944957 1.2609 2021-11-15 02:54:57 1636944897 1.2537 2021-11-15 02:53:57 1636944837 1.2468 2021-11-15 02:52:57 1636944777 1.2425 2021-11-15 02:51:57 1636944717 1.2286 2021-11-15 02:50:57 1636944657 1.2276 2021-11-15 02:49:57 1636944597 1.2363 2021-11-15 02:48:57 1636944537 1.2406 2021-11-15 02:47:57 1636944477 1.2422 2021-11-15 02:46:57 1636944417 1.2430 2021-11-15 02:45:57 1636944357 1.2460 2021-11-15 02:44:57 1636944297 1.2468 2021-11-15 02:43:57 1636944237 1.2493 2021-11-15 02:42:57 1636944177 1.2487 2021-11-15 02:41:58 1636944118 1.2478 2021-11-15 02:40:58 1636944058 1.2475 2021-11-15 02:39:58 1636943998 1.2529 2021-11-15 02:38:58 1636943938 1.2505 2021-11-15 02:37:58 1636943878 1.2484 2021-11-15 02:36:58 1636943818 1.2457 2021-11-15 02:35:58 1636943758 1.2464 2021-11-15 02:34:58 1636943698 1.2467 2021-11-15 02:33:58 1636943638 1.2470 2021-11-15 02:32:58 1636943578 1.2503 2021-11-15 02:31:58 1636943518 1.2445 2021-11-15 02:30:58 1636943458 1.2430 2021-11-15 02:29:58 1636943398 1.2488 2021-11-15 02:28:58 1636943338 1.2473 2021-11-15 02:27:58 1636943278 1.2480 2021-11-15 02:26:58 1636943218 1.2537 2021-11-15 02:25:58 1636943158 1.2525 2021-11-15 02:24:58 1636943098 1.2461 2021-11-15 02:23:58 1636943038 1.2444 2021-11-15 02:22:58 1636942978 1.2415 2021-11-15 02:21:58 1636942918 1.2417 2021-11-15 02:20:58 1636942858 1.2389 2021-11-15 02:19:58 1636942798 1.2437 2021-11-15 02:18:58 1636942738 1.2469 2021-11-15 02:17:58 1636942678 1.2531 2021-11-15 02:16:58 1636942618 1.2597 2021-11-15 02:15:58 1636942558 1.2537 2021-11-15 02:14:58 1636942498 1.2486 2021-11-15 02:13:58 1636942438 1.2429 2021-11-15 02:12:58 1636942378 1.2454 2021-11-15 02:11:58 1636942318 1.2531 2021-11-15 02:10:58 1636942258 1.2506 2021-11-15 02:09:58 1636942198 1.2482 2021-11-15 02:08:58 1636942138 1.2402 2021-11-15 02:07:58 1636942078 1.2357 2021-11-15 02:06:58 1636942018 1.2326 2021-11-15 02:05:58 1636941958 1.2316 2021-11-15 02:04:58 1636941898 1.2385 2021-11-15 02:03:58 1636941838 1.2371 2021-11-15 02:02:58 1636941778 1.2372 2021-11-15 02:01:58 1636941718 1.2418 2021-11-15 02:00:58 1636941658 1.2443 2021-11-15 01:59:58 1636941598 1.2506 2021-11-15 01:58:58 1636941538 1.2542 2021-11-15 01:57:58 1636941478 1.2489 2021-11-15 01:56:58 1636941418 1.2391 2021-11-15 01:55:58 1636941358 1.2399 2021-11-15 01:54:58 1636941298 1.2387 2021-11-15 01:53:58 1636941238 1.2424 2021-11-15 01:52:58 1636941178 1.2441 2021-11-15 01:51:58 1636941118 1.2488 2021-11-15 01:50:58 1636941058 1.2456 2021-11-15 01:49:58 1636940998 1.2509 2021-11-15 01:48:58 1636940938 1.2587 2021-11-15 01:47:58 1636940878 1.2568 2021-11-15 01:46:58 1636940818 1.2548 2021-11-15 01:45:58 1636940758 1.2472 2021-11-15 01:44:58 1636940698 1.2458 2021-11-15 01:43:58 1636940638 1.2459 2021-11-15 01:42:58 1636940578 1.2442 2021-11-15 01:41:58 1636940518 1.2420 2021-11-15 01:40:58 1636940458 1.2449 2021-11-15 01:39:58 1636940398 1.2492 2021-11-15 01:38:58 1636940338 1.2452 2021-11-15 01:37:58 1636940278 1.2403 2021-11-15 01:36:58 1636940218 1.2390 2021-11-15 01:35:58 1636940158 1.2407 2021-11-15 01:34:58 1636940098 1.2425 2021-11-15 01:33:58 1636940038 1.2443 2021-11-15 01:32:58 1636939978 1.2414 2021-11-15 01:31:58 1636939918 1.2505 2021-11-15 01:30:58 1636939858 1.2450 2021-11-15 01:29:58 1636939798 1.2476 2021-11-15 01:28:58 1636939738 1.2523 2021-11-15 01:27:58 1636939678 1.2508 2021-11-15 01:26:58 1636939618 1.2567 2021-11-15 01:25:58 1636939558 1.2565 2021-11-15 01:24:58 1636939498 1.2555 2021-11-15 01:23:58 1636939438 1.2533 2021-11-15 01:22:58 1636939378 1.2523 2021-11-15 01:21:58 1636939318 1.2474 2021-11-15 01:20:58 1636939258 1.2406 2021-11-15 01:19:58 1636939198 1.2360 2021-11-15 01:18:58 1636939138 1.2368 2021-11-15 01:17:58 1636939078 1.2388 2021-11-15 01:16:58 1636939018 1.2370 2021-11-15 01:15:58 1636938958 1.2396 2021-11-15 01:14:58 1636938898 1.2370 2021-11-15 01:13:58 1636938838 1.2306 2021-11-15 01:12:58 1636938778 1.2354 2021-11-15 01:11:58 1636938718 1.2411 2021-11-15 01:10:58 1636938658 1.2523 2021-11-15 01:09:58 1636938598 1.2522 2021-11-15 01:08:58 1636938538 1.2545 2021-11-15 01:07:58 1636938478 1.2587 2021-11-15 01:06:58 1636938418 1.2620 2021-11-15 01:05:58 1636938358 1.2593 2021-11-15 01:04:58 1636938298 1.2531 2021-11-15 01:03:58 1636938238 1.2506 2021-11-15 01:02:58 1636938178 1.2460 2021-11-15 01:01:58 1636938118 1.2436 2021-11-15 01:00:58 1636938058 1.2349 2021-11-15 00:59:58 1636937998 1.2409 2021-11-15 00:58:58 1636937938 1.2411 2021-11-15 00:57:58 1636937878 1.2397 2021-11-15 00:56:58 1636937818 1.2415 2021-11-15 00:55:58 1636937758 1.2406 2021-11-15 00:54:58 1636937698 1.2437 2021-11-15 00:53:58 1636937638 1.2457 2021-11-15 00:52:58 1636937578 1.2492 2021-11-15 00:51:58 1636937518 1.2443 2021-11-15 00:50:58 1636937458 1.2406 2021-11-15 00:49:58 1636937398 1.2513 2021-11-15 00:48:58 1636937338 1.2613 2021-11-15 00:47:58 1636937278 1.2595 2021-11-15 00:46:58 1636937218 1.2555 2021-11-15 00:45:58 1636937158 1.2535 2021-11-15 00:44:58 1636937098 1.2458 2021-11-15 00:43:58 1636937038 1.2498 2021-11-15 00:42:58 1636936978 1.2491 2021-11-15 00:41:58 1636936918 1.2497 2021-11-15 00:40:58 1636936858 1.2430 2021-11-15 00:39:58 1636936798 1.2404 2021-11-15 00:38:58 1636936738 1.2301 2021-11-15 00:37:58 1636936678 1.2231 2021-11-15 00:36:58 1636936618 1.2239 2021-11-15 00:35:58 1636936558 1.2313 2021-11-15 00:34:58 1636936498 1.2419 2021-11-15 00:33:58 1636936438 1.2456 2021-11-15 00:32:58 1636936378 1.2500 2021-11-15 00:31:58 1636936318 1.2535 2021-11-15 00:30:58 1636936258 1.2556 2021-11-15 00:29:58 1636936198 1.2522 2021-11-15 00:28:58 1636936138 1.2463 2021-11-15 00:27:58 1636936078 1.2458 2021-11-15 00:26:58 1636936018 1.2418 2021-11-15 00:25:58 1636935958 1.2334 2021-11-15 00:24:58 1636935898 1.2345 2021-11-15 00:23:58 1636935838 1.2397 2021-11-15 00:22:58 1636935778 1.2407 2021-11-15 00:21:58 1636935718 1.2413 2021-11-15 00:20:58 1636935658 1.2444 2021-11-15 00:19:58 1636935598 1.2485 2021-11-15 00:18:58 1636935538 1.2493 2021-11-15 00:17:58 1636935478 1.2432 2021-11-15 00:16:58 1636935418 1.2501 2021-11-15 00:15:58 1636935358 1.2467 2021-11-15 00:14:58 1636935298 1.2430 2021-11-15 00:13:58 1636935238 1.2473 2021-11-15 00:12:58 1636935178 1.2506 2021-11-15 00:11:58 1636935118 1.2510 2021-11-15 00:10:58 1636935058 1.2449 2021-11-15 00:09:58 1636934998 1.2433 2021-11-15 00:08:58 1636934938 1.2396 2021-11-15 00:07:58 1636934878 1.2372 2021-11-15 00:06:58 1636934818 1.2450 2021-11-15 00:05:58 1636934758 1.2484 2021-11-15 00:04:58 1636934698 1.2479 2021-11-15 00:03:58 1636934638 1.2439 2021-11-15 00:02:58 1636934578 1.2358 2021-11-15 00:01:58 1636934518 1.2331 2021-11-15 00:00:58 1636934458 1.2321