#Date Unixtime Value #------------------------------------------------- 2021-11-14 23:59:58 1636934398 1.2356 2021-11-14 23:58:58 1636934338 1.2392 2021-11-14 23:57:58 1636934278 1.2426 2021-11-14 23:56:58 1636934218 1.2397 2021-11-14 23:55:58 1636934158 1.2375 2021-11-14 23:54:58 1636934098 1.2420 2021-11-14 23:53:58 1636934038 1.2346 2021-11-14 23:52:58 1636933978 1.2344 2021-11-14 23:51:58 1636933918 1.2370 2021-11-14 23:50:58 1636933858 1.2454 2021-11-14 23:49:58 1636933798 1.2609 2021-11-14 23:48:58 1636933738 1.2612 2021-11-14 23:47:58 1636933678 1.2596 2021-11-14 23:46:58 1636933618 1.2517 2021-11-14 23:45:58 1636933558 1.2418 2021-11-14 23:44:58 1636933498 1.2479 2021-11-14 23:43:58 1636933438 1.2553 2021-11-14 23:42:58 1636933378 1.2462 2021-11-14 23:41:58 1636933318 1.2492 2021-11-14 23:40:58 1636933258 1.2519 2021-11-14 23:39:58 1636933198 1.2476 2021-11-14 23:38:58 1636933138 1.2527 2021-11-14 23:37:58 1636933078 1.2524 2021-11-14 23:36:58 1636933018 1.2486 2021-11-14 23:35:58 1636932958 1.2402 2021-11-14 23:34:58 1636932898 1.2346 2021-11-14 23:33:58 1636932838 1.2368 2021-11-14 23:32:58 1636932778 1.2359 2021-11-14 23:31:58 1636932718 1.2432 2021-11-14 23:30:58 1636932658 1.2451 2021-11-14 23:29:58 1636932598 1.2446 2021-11-14 23:28:58 1636932538 1.2477 2021-11-14 23:27:58 1636932478 1.2472 2021-11-14 23:26:58 1636932418 1.2469 2021-11-14 23:25:58 1636932358 1.2527 2021-11-14 23:24:58 1636932298 1.2507 2021-11-14 23:23:58 1636932238 1.2537 2021-11-14 23:22:58 1636932178 1.2578 2021-11-14 23:21:58 1636932118 1.2563 2021-11-14 23:20:58 1636932058 1.2547 2021-11-14 23:19:58 1636931998 1.2534 2021-11-14 23:18:58 1636931938 1.2540 2021-11-14 23:17:58 1636931878 1.2461 2021-11-14 23:16:58 1636931818 1.2465 2021-11-14 23:15:58 1636931758 1.2475 2021-11-14 23:14:58 1636931698 1.2432 2021-11-14 23:13:58 1636931638 1.2375 2021-11-14 23:12:58 1636931578 1.2347 2021-11-14 23:11:58 1636931518 1.2427 2021-11-14 23:10:57 1636931457 1.2464 2021-11-14 23:09:57 1636931397 1.2428 2021-11-14 23:08:57 1636931337 1.2384 2021-11-14 23:07:57 1636931277 1.2362 2021-11-14 23:06:57 1636931217 1.2319 2021-11-14 23:05:57 1636931157 1.2272 2021-11-14 23:04:57 1636931097 1.2317 2021-11-14 23:03:57 1636931037 1.2374 2021-11-14 23:02:57 1636930977 1.2435 2021-11-14 23:01:57 1636930917 1.2471 2021-11-14 23:00:57 1636930857 1.2508 2021-11-14 22:59:57 1636930797 1.2553 2021-11-14 22:58:57 1636930737 1.2546 2021-11-14 22:57:57 1636930677 1.2547 2021-11-14 22:56:57 1636930617 1.2492 2021-11-14 22:55:57 1636930557 1.2467 2021-11-14 22:54:57 1636930497 1.2476 2021-11-14 22:53:57 1636930437 1.2456 2021-11-14 22:52:57 1636930377 1.2469 2021-11-14 22:51:57 1636930317 1.2450 2021-11-14 22:50:57 1636930257 1.2468 2021-11-14 22:49:57 1636930197 1.2453 2021-11-14 22:48:57 1636930137 1.2460 2021-11-14 22:47:57 1636930077 1.2385 2021-11-14 22:46:57 1636930017 1.2287 2021-11-14 22:45:57 1636929957 1.2235 2021-11-14 22:44:57 1636929897 1.2256 2021-11-14 22:43:57 1636929837 1.2291 2021-11-14 22:42:57 1636929777 1.2342 2021-11-14 22:41:57 1636929717 1.2369 2021-11-14 22:40:57 1636929657 1.2486 2021-11-14 22:39:57 1636929597 1.2577 2021-11-14 22:38:57 1636929537 1.2611 2021-11-14 22:37:57 1636929477 1.2611 2021-11-14 22:36:57 1636929417 1.2569 2021-11-14 22:35:57 1636929357 1.2532 2021-11-14 22:34:57 1636929297 1.2509 2021-11-14 22:33:57 1636929237 1.2404 2021-11-14 22:32:57 1636929177 1.2360 2021-11-14 22:31:57 1636929117 1.2398 2021-11-14 22:30:57 1636929057 1.2440 2021-11-14 22:29:57 1636928997 1.2398 2021-11-14 22:28:57 1636928937 1.2372 2021-11-14 22:27:57 1636928877 1.2341 2021-11-14 22:26:57 1636928817 1.2356 2021-11-14 22:25:57 1636928757 1.2376 2021-11-14 22:24:57 1636928697 1.2448 2021-11-14 22:23:57 1636928637 1.2452 2021-11-14 22:22:57 1636928577 1.2444 2021-11-14 22:21:57 1636928517 1.2425 2021-11-14 22:20:57 1636928457 1.2489 2021-11-14 22:19:57 1636928397 1.2561 2021-11-14 22:18:57 1636928337 1.2534 2021-11-14 22:17:57 1636928277 1.2547 2021-11-14 22:16:57 1636928217 1.2535 2021-11-14 22:15:57 1636928157 1.2441 2021-11-14 22:14:57 1636928097 1.2463 2021-11-14 22:13:57 1636928037 1.2493 2021-11-14 22:12:57 1636927977 1.2425 2021-11-14 22:11:57 1636927917 1.2424 2021-11-14 22:10:57 1636927857 1.2408 2021-11-14 22:09:57 1636927797 1.2422 2021-11-14 22:08:57 1636927737 1.2464 2021-11-14 22:07:57 1636927677 1.2501 2021-11-14 22:06:57 1636927617 1.2468 2021-11-14 22:05:57 1636927557 1.2468 2021-11-14 22:04:57 1636927497 1.2534 2021-11-14 22:03:57 1636927437 1.2497 2021-11-14 22:02:57 1636927377 1.2452 2021-11-14 22:01:57 1636927317 1.2378 2021-11-14 22:00:57 1636927257 1.2396 2021-11-14 21:59:57 1636927197 1.2414 2021-11-14 21:58:57 1636927137 1.2426 2021-11-14 21:57:57 1636927077 1.2399 2021-11-14 21:56:57 1636927017 1.2438 2021-11-14 21:55:57 1636926957 1.2401 2021-11-14 21:54:57 1636926897 1.2411 2021-11-14 21:53:57 1636926837 1.2414 2021-11-14 21:52:57 1636926777 1.2424 2021-11-14 21:51:57 1636926717 1.2385 2021-11-14 21:50:57 1636926657 1.2372 2021-11-14 21:49:57 1636926597 1.2368 2021-11-14 21:48:57 1636926537 1.2364 2021-11-14 21:47:57 1636926477 1.2432 2021-11-14 21:46:57 1636926417 1.2444 2021-11-14 21:45:57 1636926357 1.2530 2021-11-14 21:44:57 1636926297 1.2531 2021-11-14 21:43:57 1636926237 1.2497 2021-11-14 21:42:57 1636926177 1.2517 2021-11-14 21:41:57 1636926117 1.2528 2021-11-14 21:40:57 1636926057 1.2534 2021-11-14 21:39:57 1636925997 1.2496 2021-11-14 21:38:57 1636925937 1.2444 2021-11-14 21:37:57 1636925877 1.2470 2021-11-14 21:36:57 1636925817 1.2423 2021-11-14 21:35:57 1636925757 1.2411 2021-11-14 21:34:57 1636925697 1.2439 2021-11-14 21:33:57 1636925637 1.2459 2021-11-14 21:32:57 1636925577 1.2389 2021-11-14 21:31:57 1636925517 1.2387 2021-11-14 21:30:57 1636925457 1.2375 2021-11-14 21:29:57 1636925397 1.2424 2021-11-14 21:28:57 1636925337 1.2392 2021-11-14 21:27:57 1636925277 1.2357 2021-11-14 21:26:57 1636925217 1.2378 2021-11-14 21:25:57 1636925157 1.2360 2021-11-14 21:24:57 1636925097 1.2372 2021-11-14 21:23:57 1636925037 1.2420 2021-11-14 21:22:57 1636924977 1.2408 2021-11-14 21:21:57 1636924917 1.2384 2021-11-14 21:20:57 1636924857 1.2472 2021-11-14 21:19:57 1636924797 1.2467 2021-11-14 21:18:57 1636924737 1.2492 2021-11-14 21:17:57 1636924677 1.2502 2021-11-14 21:16:57 1636924617 1.2448 2021-11-14 21:15:57 1636924557 1.2419 2021-11-14 21:14:57 1636924497 1.2402 2021-11-14 21:13:57 1636924437 1.2451 2021-11-14 21:12:57 1636924377 1.2467 2021-11-14 21:11:57 1636924317 1.2445 2021-11-14 21:10:57 1636924257 1.2402 2021-11-14 21:09:57 1636924197 1.2427 2021-11-14 21:08:57 1636924137 1.2476 2021-11-14 21:07:57 1636924077 1.2479 2021-11-14 21:06:57 1636924017 1.2532 2021-11-14 21:05:57 1636923957 1.2570 2021-11-14 21:04:57 1636923897 1.2558 2021-11-14 21:03:57 1636923837 1.2459 2021-11-14 21:02:57 1636923777 1.2458 2021-11-14 21:01:57 1636923717 1.2467 2021-11-14 21:00:57 1636923657 1.2463 2021-11-14 20:59:57 1636923597 1.2531 2021-11-14 20:58:57 1636923537 1.2538 2021-11-14 20:57:57 1636923477 1.2564 2021-11-14 20:56:57 1636923417 1.2567 2021-11-14 20:55:57 1636923357 1.2576 2021-11-14 20:54:57 1636923297 1.2582 2021-11-14 20:53:57 1636923237 1.2549 2021-11-14 20:52:57 1636923177 1.2466 2021-11-14 20:51:57 1636923117 1.2431 2021-11-14 20:50:57 1636923057 1.2410 2021-11-14 20:49:57 1636922997 1.2384 2021-11-14 20:48:57 1636922937 1.2298 2021-11-14 20:47:57 1636922877 1.2288 2021-11-14 20:46:57 1636922817 1.2369 2021-11-14 20:45:57 1636922757 1.2468 2021-11-14 20:44:57 1636922697 1.2520 2021-11-14 20:43:57 1636922637 1.2482 2021-11-14 20:42:57 1636922577 1.2427 2021-11-14 20:41:57 1636922517 1.2447 2021-11-14 20:40:57 1636922457 1.2438 2021-11-14 20:39:57 1636922397 1.2429 2021-11-14 20:38:57 1636922337 1.2411 2021-11-14 20:37:57 1636922277 1.2465 2021-11-14 20:36:57 1636922217 1.2540 2021-11-14 20:35:57 1636922157 1.2503 2021-11-14 20:34:57 1636922097 1.2422 2021-11-14 20:33:57 1636922037 1.2346 2021-11-14 20:32:57 1636921977 1.2286 2021-11-14 20:31:57 1636921917 1.2357 2021-11-14 20:30:57 1636921857 1.2403 2021-11-14 20:29:57 1636921797 1.2461 2021-11-14 20:28:57 1636921737 1.2488 2021-11-14 20:27:57 1636921677 1.2480 2021-11-14 20:26:57 1636921617 1.2502 2021-11-14 20:25:57 1636921557 1.2547 2021-11-14 20:24:57 1636921497 1.2507 2021-11-14 20:23:57 1636921437 1.2522 2021-11-14 20:22:57 1636921377 1.2528 2021-11-14 20:21:57 1636921317 1.2471 2021-11-14 20:20:57 1636921257 1.2476 2021-11-14 20:19:57 1636921197 1.2482 2021-11-14 20:18:57 1636921137 1.2465 2021-11-14 20:17:57 1636921077 1.2400 2021-11-14 20:16:57 1636921017 1.2360 2021-11-14 20:15:57 1636920957 1.2391 2021-11-14 20:14:57 1636920897 1.2441 2021-11-14 20:13:57 1636920837 1.2477 2021-11-14 20:12:57 1636920777 1.2472 2021-11-14 20:11:57 1636920717 1.2432 2021-11-14 20:10:57 1636920657 1.2404 2021-11-14 20:09:57 1636920597 1.2425 2021-11-14 20:08:57 1636920537 1.2488 2021-11-14 20:07:57 1636920477 1.2503 2021-11-14 20:06:57 1636920417 1.2555 2021-11-14 20:05:57 1636920357 1.2545 2021-11-14 20:04:57 1636920297 1.2536 2021-11-14 20:03:57 1636920237 1.2514 2021-11-14 20:02:57 1636920177 1.2529 2021-11-14 20:01:57 1636920117 1.2518 2021-11-14 20:00:57 1636920057 1.2514 2021-11-14 19:59:57 1636919997 1.2500 2021-11-14 19:58:57 1636919937 1.2492 2021-11-14 19:57:57 1636919877 1.2427 2021-11-14 19:56:57 1636919817 1.2389 2021-11-14 19:55:57 1636919757 1.2398 2021-11-14 19:54:57 1636919697 1.2426 2021-11-14 19:53:57 1636919637 1.2494 2021-11-14 19:52:57 1636919577 1.2505 2021-11-14 19:51:57 1636919517 1.2481 2021-11-14 19:50:57 1636919457 1.2466 2021-11-14 19:49:57 1636919397 1.2360 2021-11-14 19:48:57 1636919337 1.2336 2021-11-14 19:47:57 1636919277 1.2395 2021-11-14 19:46:57 1636919217 1.2468 2021-11-14 19:45:57 1636919157 1.2439 2021-11-14 19:44:57 1636919097 1.2563 2021-11-14 19:43:57 1636919037 1.2546 2021-11-14 19:42:57 1636918977 1.2605 2021-11-14 19:41:57 1636918917 1.2546 2021-11-14 19:40:57 1636918857 1.2564 2021-11-14 19:39:57 1636918797 1.2506 2021-11-14 19:38:57 1636918737 1.2509 2021-11-14 19:37:57 1636918677 1.2468 2021-11-14 19:36:57 1636918617 1.2415 2021-11-14 19:35:57 1636918557 1.2421 2021-11-14 19:34:57 1636918497 1.2367 2021-11-14 19:33:57 1636918437 1.2421 2021-11-14 19:32:57 1636918377 1.2462 2021-11-14 19:31:57 1636918317 1.2574 2021-11-14 19:30:57 1636918257 1.2635 2021-11-14 19:29:57 1636918197 1.2682 2021-11-14 19:28:57 1636918137 1.2627 2021-11-14 19:27:57 1636918077 1.2479 2021-11-14 19:26:57 1636918017 1.2433 2021-11-14 19:25:57 1636917957 1.2428 2021-11-14 19:24:57 1636917897 1.2406 2021-11-14 19:23:57 1636917837 1.2335 2021-11-14 19:22:57 1636917777 1.2364 2021-11-14 19:21:57 1636917717 1.2385 2021-11-14 19:20:57 1636917657 1.2415 2021-11-14 19:19:57 1636917597 1.2433 2021-11-14 19:18:57 1636917537 1.2431 2021-11-14 19:17:57 1636917477 1.2373 2021-11-14 19:16:57 1636917417 1.2396 2021-11-14 19:15:57 1636917357 1.2377 2021-11-14 19:14:57 1636917297 1.2362 2021-11-14 19:13:57 1636917237 1.2459 2021-11-14 19:12:57 1636917177 1.2604 2021-11-14 19:11:57 1636917117 1.2774 2021-11-14 19:10:57 1636917057 1.2750 2021-11-14 19:09:57 1636916997 1.2631 2021-11-14 19:08:57 1636916937 1.2481 2021-11-14 19:07:57 1636916877 1.2414 2021-11-14 19:06:57 1636916817 1.2332 2021-11-14 19:05:57 1636916757 1.2333 2021-11-14 19:04:57 1636916697 1.2392 2021-11-14 19:03:57 1636916637 1.2429 2021-11-14 19:02:57 1636916577 1.2465 2021-11-14 19:01:57 1636916517 1.2434 2021-11-14 19:00:57 1636916457 1.2509 2021-11-14 18:59:57 1636916397 1.2491 2021-11-14 18:58:57 1636916337 1.2436 2021-11-14 18:57:57 1636916277 1.2401 2021-11-14 18:56:57 1636916217 1.2423 2021-11-14 18:55:57 1636916157 1.2461 2021-11-14 18:54:57 1636916097 1.2433 2021-11-14 18:53:57 1636916037 1.2513 2021-11-14 18:52:57 1636915977 1.2509 2021-11-14 18:51:57 1636915917 1.2488 2021-11-14 18:50:57 1636915857 1.2470 2021-11-14 18:49:57 1636915797 1.2426 2021-11-14 18:48:57 1636915737 1.2450 2021-11-14 18:47:57 1636915677 1.2525 2021-11-14 18:46:57 1636915617 1.2539 2021-11-14 18:45:57 1636915557 1.2487 2021-11-14 18:44:57 1636915497 1.2452 2021-11-14 18:43:57 1636915437 1.2533 2021-11-14 18:42:57 1636915377 1.2585 2021-11-14 18:41:57 1636915317 1.2612 2021-11-14 18:40:57 1636915257 1.2549 2021-11-14 18:39:57 1636915197 1.2459 2021-11-14 18:38:57 1636915137 1.2495 2021-11-14 18:37:57 1636915077 1.2538 2021-11-14 18:36:57 1636915017 1.2615 2021-11-14 18:35:57 1636914957 1.2635 2021-11-14 18:34:57 1636914897 1.2633 2021-11-14 18:33:57 1636914837 1.2567 2021-11-14 18:32:57 1636914777 1.2474 2021-11-14 18:31:57 1636914717 1.2402 2021-11-14 18:30:57 1636914657 1.2395 2021-11-14 18:29:57 1636914597 1.2470 2021-11-14 18:28:57 1636914537 1.2559 2021-11-14 18:27:57 1636914477 1.2567 2021-11-14 18:26:57 1636914417 1.2539 2021-11-14 18:25:57 1636914357 1.2449 2021-11-14 18:24:57 1636914297 1.2509 2021-11-14 18:23:57 1636914237 1.2483 2021-11-14 18:22:57 1636914177 1.2492 2021-11-14 18:21:57 1636914117 1.2467 2021-11-14 18:20:58 1636914058 1.2482 2021-11-14 18:19:57 1636913997 1.2393 2021-11-14 18:18:57 1636913937 1.2467 2021-11-14 18:17:57 1636913877 1.2504 2021-11-14 18:16:57 1636913817 1.2528 2021-11-14 18:15:57 1636913757 1.2503 2021-11-14 18:14:57 1636913697 1.2446 2021-11-14 18:13:57 1636913637 1.2460 2021-11-14 18:12:57 1636913577 1.2487 2021-11-14 18:11:57 1636913517 1.2454 2021-11-14 18:10:57 1636913457 1.2457 2021-11-14 18:09:57 1636913397 1.2478 2021-11-14 18:08:57 1636913337 1.2427 2021-11-14 18:07:57 1636913277 1.2407 2021-11-14 18:06:57 1636913217 1.2338 2021-11-14 18:05:57 1636913157 1.2336 2021-11-14 18:04:57 1636913097 1.2453 2021-11-14 18:03:57 1636913037 1.2475 2021-11-14 18:02:57 1636912977 1.2485 2021-11-14 18:01:57 1636912917 1.2511 2021-11-14 18:00:57 1636912857 1.2598 2021-11-14 17:59:57 1636912797 1.2636 2021-11-14 17:58:57 1636912737 1.2667 2021-11-14 17:57:57 1636912677 1.2630 2021-11-14 17:56:57 1636912617 1.2596 2021-11-14 17:55:57 1636912557 1.2508 2021-11-14 17:54:57 1636912497 1.2441 2021-11-14 17:53:57 1636912437 1.2435 2021-11-14 17:52:57 1636912377 1.2417 2021-11-14 17:51:57 1636912317 1.2377 2021-11-14 17:50:57 1636912257 1.2401 2021-11-14 17:49:57 1636912197 1.2413 2021-11-14 17:48:57 1636912137 1.2477 2021-11-14 17:47:57 1636912077 1.2524 2021-11-14 17:46:57 1636912017 1.2500 2021-11-14 17:45:57 1636911957 1.2505 2021-11-14 17:44:57 1636911897 1.2454 2021-11-14 17:43:57 1636911837 1.2404 2021-11-14 17:42:57 1636911777 1.2389 2021-11-14 17:41:57 1636911717 1.2405 2021-11-14 17:40:57 1636911657 1.2451 2021-11-14 17:39:57 1636911597 1.2461 2021-11-14 17:38:57 1636911537 1.2519 2021-11-14 17:37:57 1636911477 1.2479 2021-11-14 17:36:57 1636911417 1.2513 2021-11-14 17:35:57 1636911357 1.2490 2021-11-14 17:34:57 1636911297 1.2542 2021-11-14 17:33:57 1636911237 1.2601 2021-11-14 17:32:57 1636911177 1.2596 2021-11-14 17:31:57 1636911117 1.2561 2021-11-14 17:30:57 1636911057 1.2551 2021-11-14 17:29:57 1636910997 1.2495 2021-11-14 17:28:57 1636910937 1.2447 2021-11-14 17:27:57 1636910877 1.2496 2021-11-14 17:26:57 1636910817 1.2566 2021-11-14 17:25:57 1636910757 1.2544 2021-11-14 17:24:57 1636910697 1.2531 2021-11-14 17:23:57 1636910637 1.2544 2021-11-14 17:22:57 1636910577 1.2513 2021-11-14 17:21:57 1636910517 1.2575 2021-11-14 17:20:57 1636910457 1.2502 2021-11-14 17:19:57 1636910397 1.2398 2021-11-14 17:18:57 1636910337 1.2412 2021-11-14 17:17:57 1636910277 1.2404 2021-11-14 17:16:57 1636910217 1.2414 2021-11-14 17:15:57 1636910157 1.2387 2021-11-14 17:14:57 1636910097 1.2349 2021-11-14 17:13:57 1636910037 1.2278 2021-11-14 17:12:57 1636909977 1.2303 2021-11-14 17:11:57 1636909917 1.2438 2021-11-14 17:10:57 1636909857 1.2514 2021-11-14 17:09:57 1636909797 1.2572 2021-11-14 17:08:57 1636909737 1.2572 2021-11-14 17:07:57 1636909677 1.2535 2021-11-14 17:06:57 1636909617 1.2528 2021-11-14 17:05:57 1636909557 1.2468 2021-11-14 17:04:57 1636909497 1.2442 2021-11-14 17:03:57 1636909437 1.2453 2021-11-14 17:02:57 1636909377 1.2496 2021-11-14 17:01:57 1636909317 1.2544 2021-11-14 17:00:57 1636909257 1.2495 2021-11-14 16:59:57 1636909197 1.2508 2021-11-14 16:58:57 1636909137 1.2474 2021-11-14 16:57:57 1636909077 1.2480 2021-11-14 16:56:57 1636909017 1.2516 2021-11-14 16:55:57 1636908957 1.2545 2021-11-14 16:54:57 1636908897 1.2532 2021-11-14 16:53:57 1636908837 1.2508 2021-11-14 16:52:57 1636908777 1.2483 2021-11-14 16:51:57 1636908717 1.2524 2021-11-14 16:50:57 1636908657 1.2528 2021-11-14 16:49:57 1636908597 1.2545 2021-11-14 16:48:57 1636908537 1.2507 2021-11-14 16:47:57 1636908477 1.2472 2021-11-14 16:46:57 1636908417 1.2449 2021-11-14 16:45:57 1636908357 1.2476 2021-11-14 16:44:57 1636908297 1.2513 2021-11-14 16:43:57 1636908237 1.2470 2021-11-14 16:42:57 1636908177 1.2513 2021-11-14 16:41:57 1636908117 1.2557 2021-11-14 16:40:57 1636908057 1.2537 2021-11-14 16:39:57 1636907997 1.2465 2021-11-14 16:38:57 1636907937 1.2439 2021-11-14 16:37:57 1636907877 1.2446 2021-11-14 16:36:57 1636907817 1.2471 2021-11-14 16:35:57 1636907757 1.2446 2021-11-14 16:34:57 1636907697 1.2446 2021-11-14 16:33:57 1636907637 1.2494 2021-11-14 16:32:57 1636907577 1.2471 2021-11-14 16:31:57 1636907517 1.2423 2021-11-14 16:30:57 1636907457 1.2412 2021-11-14 16:29:57 1636907397 1.2508 2021-11-14 16:28:57 1636907337 1.2436 2021-11-14 16:27:57 1636907277 1.2454 2021-11-14 16:26:57 1636907217 1.2409 2021-11-14 16:25:57 1636907157 1.2413 2021-11-14 16:24:57 1636907097 1.2405 2021-11-14 16:23:57 1636907037 1.2411 2021-11-14 16:22:57 1636906977 1.2425 2021-11-14 16:21:57 1636906917 1.2535 2021-11-14 16:20:57 1636906857 1.2502 2021-11-14 16:19:57 1636906797 1.2497 2021-11-14 16:18:57 1636906737 1.2533 2021-11-14 16:17:57 1636906677 1.2458 2021-11-14 16:16:57 1636906617 1.2512 2021-11-14 16:15:57 1636906557 1.2549 2021-11-14 16:14:57 1636906497 1.2521 2021-11-14 16:13:57 1636906437 1.2477 2021-11-14 16:12:57 1636906377 1.2495 2021-11-14 16:11:57 1636906317 1.2502 2021-11-14 16:10:57 1636906257 1.2528 2021-11-14 16:09:57 1636906197 1.2493 2021-11-14 16:08:57 1636906137 1.2509 2021-11-14 16:07:57 1636906077 1.2525 2021-11-14 16:06:57 1636906017 1.2524 2021-11-14 16:05:57 1636905957 1.2557 2021-11-14 16:04:57 1636905897 1.2421 2021-11-14 16:03:57 1636905837 1.2291 2021-11-14 16:02:57 1636905777 1.2320 2021-11-14 16:01:57 1636905717 1.2388 2021-11-14 16:00:57 1636905657 1.2465 2021-11-14 15:59:57 1636905597 1.2467 2021-11-14 15:58:57 1636905537 1.2471 2021-11-14 15:57:57 1636905477 1.2496 2021-11-14 15:56:57 1636905417 1.2480 2021-11-14 15:55:57 1636905357 1.2508 2021-11-14 15:54:57 1636905297 1.2612 2021-11-14 15:53:57 1636905237 1.2607 2021-11-14 15:52:57 1636905177 1.2598 2021-11-14 15:51:57 1636905117 1.2507 2021-11-14 15:50:57 1636905057 1.2415 2021-11-14 15:49:57 1636904997 1.2376 2021-11-14 15:48:57 1636904937 1.2382 2021-11-14 15:47:57 1636904877 1.2421 2021-11-14 15:46:57 1636904817 1.2423 2021-11-14 15:45:57 1636904757 1.2400 2021-11-14 15:44:57 1636904697 1.2393 2021-11-14 15:43:57 1636904637 1.2389 2021-11-14 15:42:57 1636904577 1.2439 2021-11-14 15:41:57 1636904517 1.2431 2021-11-14 15:40:57 1636904457 1.2555 2021-11-14 15:39:57 1636904397 1.2575 2021-11-14 15:38:57 1636904337 1.2533 2021-11-14 15:37:57 1636904277 1.2486 2021-11-14 15:36:57 1636904217 1.2517 2021-11-14 15:35:57 1636904157 1.2531 2021-11-14 15:34:57 1636904097 1.2557 2021-11-14 15:33:57 1636904037 1.2498 2021-11-14 15:32:57 1636903977 1.2579 2021-11-14 15:31:57 1636903917 1.2544 2021-11-14 15:30:57 1636903857 1.2499 2021-11-14 15:29:57 1636903797 1.2444 2021-11-14 15:28:57 1636903737 1.2391 2021-11-14 15:27:57 1636903677 1.2327 2021-11-14 15:26:57 1636903617 1.2260 2021-11-14 15:25:57 1636903557 1.2331 2021-11-14 15:24:57 1636903497 1.2424 2021-11-14 15:23:57 1636903437 1.2521 2021-11-14 15:22:57 1636903377 1.2506 2021-11-14 15:21:57 1636903317 1.2467 2021-11-14 15:20:57 1636903257 1.2574 2021-11-14 15:19:57 1636903197 1.2561 2021-11-14 15:18:57 1636903137 1.2625 2021-11-14 15:17:57 1636903077 1.2551 2021-11-14 15:16:57 1636903017 1.2515 2021-11-14 15:15:57 1636902957 1.2537 2021-11-14 15:14:57 1636902897 1.2471 2021-11-14 15:13:57 1636902837 1.2467 2021-11-14 15:12:57 1636902777 1.2483 2021-11-14 15:11:57 1636902717 1.2450 2021-11-14 15:10:57 1636902657 1.2402 2021-11-14 15:09:57 1636902597 1.2419 2021-11-14 15:08:57 1636902537 1.2532 2021-11-14 15:07:57 1636902477 1.2517 2021-11-14 15:06:57 1636902417 1.2480 2021-11-14 15:05:57 1636902357 1.2495 2021-11-14 15:04:57 1636902297 1.2554 2021-11-14 15:03:57 1636902237 1.2535 2021-11-14 15:02:57 1636902177 1.2490 2021-11-14 15:01:57 1636902117 1.2478 2021-11-14 15:00:57 1636902057 1.2452 2021-11-14 14:59:57 1636901997 1.2447 2021-11-14 14:58:57 1636901937 1.2454 2021-11-14 14:57:57 1636901877 1.2469 2021-11-14 14:56:57 1636901817 1.2486 2021-11-14 14:55:57 1636901757 1.2557 2021-11-14 14:54:57 1636901697 1.2549 2021-11-14 14:53:57 1636901637 1.2553 2021-11-14 14:52:57 1636901577 1.2544 2021-11-14 14:51:57 1636901517 1.2517 2021-11-14 14:50:57 1636901457 1.2467 2021-11-14 14:49:57 1636901397 1.2441 2021-11-14 14:48:57 1636901337 1.2486 2021-11-14 14:47:57 1636901277 1.2452 2021-11-14 14:46:57 1636901217 1.2471 2021-11-14 14:45:57 1636901157 1.2456 2021-11-14 14:44:57 1636901097 1.2399 2021-11-14 14:43:57 1636901037 1.2339 2021-11-14 14:42:57 1636900977 1.2350 2021-11-14 14:41:57 1636900917 1.2393 2021-11-14 14:40:57 1636900857 1.2489 2021-11-14 14:39:57 1636900797 1.2560 2021-11-14 14:38:57 1636900737 1.2609 2021-11-14 14:37:57 1636900677 1.2662 2021-11-14 14:36:57 1636900617 1.2659 2021-11-14 14:35:57 1636900557 1.2605 2021-11-14 14:34:57 1636900497 1.2575 2021-11-14 14:33:57 1636900437 1.2559 2021-11-14 14:32:57 1636900377 1.2473 2021-11-14 14:31:57 1636900317 1.2367 2021-11-14 14:30:57 1636900257 1.2406 2021-11-14 14:29:57 1636900197 1.2443 2021-11-14 14:28:57 1636900137 1.2498 2021-11-14 14:27:57 1636900077 1.2480 2021-11-14 14:26:57 1636900017 1.2474 2021-11-14 14:25:57 1636899957 1.2423 2021-11-14 14:24:57 1636899897 1.2421 2021-11-14 14:23:57 1636899837 1.2397 2021-11-14 14:22:57 1636899777 1.2445 2021-11-14 14:21:57 1636899717 1.2544 2021-11-14 14:20:57 1636899657 1.2554 2021-11-14 14:19:57 1636899597 1.2539 2021-11-14 14:18:57 1636899537 1.2510 2021-11-14 14:17:57 1636899477 1.2510 2021-11-14 14:16:57 1636899417 1.2491 2021-11-14 14:15:57 1636899357 1.2402 2021-11-14 14:14:57 1636899297 1.2394 2021-11-14 14:13:57 1636899237 1.2463 2021-11-14 14:12:57 1636899177 1.2500 2021-11-14 14:11:57 1636899117 1.2520 2021-11-14 14:10:57 1636899057 1.2535 2021-11-14 14:09:57 1636898997 1.2515 2021-11-14 14:08:57 1636898937 1.2495 2021-11-14 14:07:57 1636898877 1.2531 2021-11-14 14:06:57 1636898817 1.2568 2021-11-14 14:05:57 1636898757 1.2457 2021-11-14 14:04:57 1636898697 1.2392 2021-11-14 14:03:57 1636898637 1.2397 2021-11-14 14:02:57 1636898577 1.2376 2021-11-14 14:01:57 1636898517 1.2351 2021-11-14 14:00:57 1636898457 1.2321 2021-11-14 13:59:57 1636898397 1.2380 2021-11-14 13:58:57 1636898337 1.2433 2021-11-14 13:57:57 1636898277 1.2500 2021-11-14 13:56:57 1636898217 1.2533 2021-11-14 13:55:57 1636898157 1.2506 2021-11-14 13:54:57 1636898097 1.2459 2021-11-14 13:53:57 1636898037 1.2442 2021-11-14 13:52:57 1636897977 1.2446 2021-11-14 13:51:57 1636897917 1.2395 2021-11-14 13:50:57 1636897857 1.2401 2021-11-14 13:49:57 1636897797 1.2419 2021-11-14 13:48:57 1636897737 1.2438 2021-11-14 13:47:57 1636897677 1.2482 2021-11-14 13:46:57 1636897617 1.2564 2021-11-14 13:45:57 1636897557 1.2616 2021-11-14 13:44:57 1636897497 1.2610 2021-11-14 13:43:57 1636897437 1.2607 2021-11-14 13:42:57 1636897377 1.2614 2021-11-14 13:41:57 1636897317 1.2612 2021-11-14 13:40:57 1636897257 1.2566 2021-11-14 13:39:57 1636897197 1.2596 2021-11-14 13:38:57 1636897137 1.2592 2021-11-14 13:37:57 1636897077 1.2505 2021-11-14 13:36:57 1636897017 1.2481 2021-11-14 13:35:57 1636896957 1.2476 2021-11-14 13:34:57 1636896897 1.2413 2021-11-14 13:33:57 1636896837 1.2417 2021-11-14 13:32:57 1636896777 1.2359 2021-11-14 13:31:57 1636896717 1.2285 2021-11-14 13:30:57 1636896657 1.2255 2021-11-14 13:29:57 1636896597 1.2349 2021-11-14 13:28:57 1636896537 1.2252 2021-11-14 13:27:57 1636896477 1.2278 2021-11-14 13:26:57 1636896417 1.2342 2021-11-14 13:25:57 1636896357 1.2481 2021-11-14 13:24:57 1636896297 1.2588 2021-11-14 13:23:57 1636896237 1.2655 2021-11-14 13:22:57 1636896177 1.2640 2021-11-14 13:21:57 1636896117 1.2605 2021-11-14 13:20:57 1636896057 1.2503 2021-11-14 13:19:57 1636895997 1.2450 2021-11-14 13:18:57 1636895937 1.2460 2021-11-14 13:17:57 1636895877 1.2459 2021-11-14 13:16:57 1636895817 1.2408 2021-11-14 13:15:57 1636895757 1.2455 2021-11-14 13:14:57 1636895697 1.2526 2021-11-14 13:13:57 1636895637 1.2449 2021-11-14 13:12:57 1636895577 1.2429 2021-11-14 13:11:57 1636895517 1.2415 2021-11-14 13:10:57 1636895457 1.2462 2021-11-14 13:09:57 1636895397 1.2464 2021-11-14 13:08:57 1636895337 1.2484 2021-11-14 13:07:57 1636895277 1.2458 2021-11-14 13:06:57 1636895217 1.2476 2021-11-14 13:05:57 1636895157 1.2464 2021-11-14 13:04:57 1636895097 1.2458 2021-11-14 13:03:57 1636895037 1.2481 2021-11-14 13:02:57 1636894977 1.2507 2021-11-14 13:01:57 1636894917 1.2498 2021-11-14 13:00:57 1636894857 1.2464 2021-11-14 12:59:57 1636894797 1.2397 2021-11-14 12:58:57 1636894737 1.2398 2021-11-14 12:57:57 1636894677 1.2396 2021-11-14 12:56:57 1636894617 1.2351 2021-11-14 12:55:57 1636894557 1.2364 2021-11-14 12:54:57 1636894497 1.2496 2021-11-14 12:53:57 1636894437 1.2519 2021-11-14 12:52:57 1636894377 1.2503 2021-11-14 12:51:57 1636894317 1.2546 2021-11-14 12:50:57 1636894257 1.2559 2021-11-14 12:49:57 1636894197 1.2519 2021-11-14 12:48:57 1636894137 1.2455 2021-11-14 12:47:57 1636894077 1.2414 2021-11-14 12:46:57 1636894017 1.2393 2021-11-14 12:45:57 1636893957 1.2418 2021-11-14 12:44:57 1636893897 1.2412 2021-11-14 12:43:57 1636893837 1.2428 2021-11-14 12:42:57 1636893777 1.2463 2021-11-14 12:41:57 1636893717 1.2494 2021-11-14 12:40:57 1636893657 1.2505 2021-11-14 12:39:57 1636893597 1.2540 2021-11-14 12:38:57 1636893537 1.2492 2021-11-14 12:37:57 1636893477 1.2433 2021-11-14 12:36:57 1636893417 1.2419 2021-11-14 12:35:57 1636893357 1.2421 2021-11-14 12:34:57 1636893297 1.2441 2021-11-14 12:33:57 1636893237 1.2441 2021-11-14 12:32:57 1636893177 1.2468 2021-11-14 12:31:57 1636893117 1.2520 2021-11-14 12:30:57 1636893057 1.2538 2021-11-14 12:29:57 1636892997 1.2458 2021-11-14 12:28:57 1636892937 1.2371 2021-11-14 12:27:57 1636892877 1.2366 2021-11-14 12:26:57 1636892817 1.2424 2021-11-14 12:25:57 1636892757 1.2437 2021-11-14 12:24:57 1636892697 1.2442 2021-11-14 12:23:57 1636892637 1.2525 2021-11-14 12:22:57 1636892577 1.2604 2021-11-14 12:21:57 1636892517 1.2622 2021-11-14 12:20:57 1636892457 1.2560 2021-11-14 12:19:57 1636892397 1.2571 2021-11-14 12:18:57 1636892337 1.2555 2021-11-14 12:17:57 1636892277 1.2531 2021-11-14 12:16:57 1636892217 1.2468 2021-11-14 12:15:57 1636892157 1.2428 2021-11-14 12:14:57 1636892097 1.2403 2021-11-14 12:13:57 1636892037 1.2394 2021-11-14 12:12:57 1636891977 1.2406 2021-11-14 12:11:57 1636891917 1.2391 2021-11-14 12:10:57 1636891857 1.2412 2021-11-14 12:09:57 1636891797 1.2454 2021-11-14 12:08:57 1636891737 1.2443 2021-11-14 12:07:57 1636891677 1.2485 2021-11-14 12:06:57 1636891617 1.2472 2021-11-14 12:05:57 1636891557 1.2453 2021-11-14 12:04:57 1636891497 1.2406 2021-11-14 12:03:57 1636891437 1.2410 2021-11-14 12:02:57 1636891377 1.2431 2021-11-14 12:01:57 1636891317 1.2424 2021-11-14 12:00:57 1636891257 1.2490 2021-11-14 11:59:57 1636891197 1.2445 2021-11-14 11:58:57 1636891137 1.2422 2021-11-14 11:57:57 1636891077 1.2464 2021-11-14 11:56:57 1636891017 1.2492 2021-11-14 11:55:57 1636890957 1.2556 2021-11-14 11:54:57 1636890897 1.2608 2021-11-14 11:53:57 1636890837 1.2599 2021-11-14 11:52:57 1636890777 1.2554 2021-11-14 11:51:57 1636890717 1.2531 2021-11-14 11:50:57 1636890657 1.2481 2021-11-14 11:49:57 1636890597 1.2418 2021-11-14 11:48:57 1636890537 1.2392 2021-11-14 11:47:57 1636890477 1.2408 2021-11-14 11:46:57 1636890417 1.2421 2021-11-14 11:45:57 1636890357 1.2448 2021-11-14 11:44:58 1636890298 1.2454 2021-11-14 11:43:58 1636890238 1.2373 2021-11-14 11:42:58 1636890178 1.2368 2021-11-14 11:41:58 1636890118 1.2392 2021-11-14 11:40:58 1636890058 1.2415 2021-11-14 11:39:58 1636889998 1.2400 2021-11-14 11:38:58 1636889938 1.2391 2021-11-14 11:37:58 1636889878 1.2377 2021-11-14 11:36:58 1636889818 1.2431 2021-11-14 11:35:58 1636889758 1.2474 2021-11-14 11:34:58 1636889698 1.2468 2021-11-14 11:33:58 1636889638 1.2524 2021-11-14 11:32:58 1636889578 1.2686 2021-11-14 11:31:58 1636889518 1.2672 2021-11-14 11:30:58 1636889458 1.2637 2021-11-14 11:29:58 1636889398 1.2640 2021-11-14 11:28:58 1636889338 1.2541 2021-11-14 11:27:58 1636889278 1.2528 2021-11-14 11:26:58 1636889218 1.2510 2021-11-14 11:25:58 1636889158 1.2411 2021-11-14 11:24:58 1636889098 1.2408 2021-11-14 11:23:58 1636889038 1.2434 2021-11-14 11:22:58 1636888978 1.2454 2021-11-14 11:21:58 1636888918 1.2511 2021-11-14 11:20:58 1636888858 1.2470 2021-11-14 11:19:58 1636888798 1.2519 2021-11-14 11:18:58 1636888738 1.2515 2021-11-14 11:17:58 1636888678 1.2480 2021-11-14 11:16:58 1636888618 1.2499 2021-11-14 11:15:58 1636888558 1.2527 2021-11-14 11:14:58 1636888498 1.2469 2021-11-14 11:13:58 1636888438 1.2469 2021-11-14 11:12:58 1636888378 1.2470 2021-11-14 11:11:58 1636888318 1.2393 2021-11-14 11:10:58 1636888258 1.2365 2021-11-14 11:09:58 1636888198 1.2343 2021-11-14 11:08:58 1636888138 1.2350 2021-11-14 11:07:58 1636888078 1.2438 2021-11-14 11:06:58 1636888018 1.2477 2021-11-14 11:05:58 1636887958 1.2514 2021-11-14 11:04:58 1636887898 1.2466 2021-11-14 11:03:58 1636887838 1.2494 2021-11-14 11:02:58 1636887778 1.2504 2021-11-14 11:01:58 1636887718 1.2544 2021-11-14 11:00:59 1636887659 1.2572 2021-11-14 10:59:58 1636887598 1.2539 2021-11-14 10:58:58 1636887538 1.2507 2021-11-14 10:57:58 1636887478 1.2483 2021-11-14 10:56:58 1636887418 1.2427 2021-11-14 10:55:58 1636887358 1.2340 2021-11-14 10:54:58 1636887298 1.2307 2021-11-14 10:53:58 1636887238 1.2332 2021-11-14 10:52:58 1636887178 1.2369 2021-11-14 10:51:58 1636887118 1.2458 2021-11-14 10:50:58 1636887058 1.2493 2021-11-14 10:49:58 1636886998 1.2547 2021-11-14 10:48:58 1636886938 1.2578 2021-11-14 10:47:58 1636886878 1.2460 2021-11-14 10:46:58 1636886818 1.2471 2021-11-14 10:45:58 1636886758 1.2543 2021-11-14 10:44:58 1636886698 1.2555 2021-11-14 10:43:58 1636886638 1.2559 2021-11-14 10:42:58 1636886578 1.2541 2021-11-14 10:41:58 1636886518 1.2521 2021-11-14 10:40:58 1636886458 1.2472 2021-11-14 10:39:58 1636886398 1.2401 2021-11-14 10:38:58 1636886338 1.2318 2021-11-14 10:37:58 1636886278 1.2353 2021-11-14 10:36:58 1636886218 1.2374 2021-11-14 10:35:58 1636886158 1.2475 2021-11-14 10:34:58 1636886098 1.2561 2021-11-14 10:33:58 1636886038 1.2554 2021-11-14 10:32:58 1636885978 1.2545 2021-11-14 10:31:58 1636885918 1.2485 2021-11-14 10:30:58 1636885858 1.2387 2021-11-14 10:29:58 1636885798 1.2428 2021-11-14 10:28:58 1636885738 1.2421 2021-11-14 10:27:58 1636885678 1.2476 2021-11-14 10:26:58 1636885618 1.2506 2021-11-14 10:25:58 1636885558 1.2548 2021-11-14 10:24:58 1636885498 1.2534 2021-11-14 10:23:58 1636885438 1.2509 2021-11-14 10:22:58 1636885378 1.2477 2021-11-14 10:21:58 1636885318 1.2510 2021-11-14 10:20:58 1636885258 1.2535 2021-11-14 10:19:58 1636885198 1.2546 2021-11-14 10:18:58 1636885138 1.2528 2021-11-14 10:17:58 1636885078 1.2532 2021-11-14 10:16:58 1636885018 1.2546 2021-11-14 10:15:58 1636884958 1.2488 2021-11-14 10:14:58 1636884898 1.2517 2021-11-14 10:13:58 1636884838 1.2483 2021-11-14 10:12:58 1636884778 1.2507 2021-11-14 10:11:58 1636884718 1.2482 2021-11-14 10:10:58 1636884658 1.2448 2021-11-14 10:09:58 1636884598 1.2424 2021-11-14 10:08:58 1636884538 1.2472 2021-11-14 10:07:58 1636884478 1.2466 2021-11-14 10:06:58 1636884418 1.2435 2021-11-14 10:05:58 1636884358 1.2526 2021-11-14 10:04:58 1636884298 1.2599 2021-11-14 10:03:58 1636884238 1.2555 2021-11-14 10:02:58 1636884178 1.2508 2021-11-14 10:01:58 1636884118 1.2439 2021-11-14 10:00:58 1636884058 1.2388 2021-11-14 09:59:58 1636883998 1.2404 2021-11-14 09:58:58 1636883938 1.2394 2021-11-14 09:57:58 1636883878 1.2361 2021-11-14 09:56:58 1636883818 1.2420 2021-11-14 09:55:58 1636883758 1.2548 2021-11-14 09:54:58 1636883698 1.2551 2021-11-14 09:53:58 1636883638 1.2494 2021-11-14 09:52:58 1636883578 1.2514 2021-11-14 09:51:58 1636883518 1.2526 2021-11-14 09:50:58 1636883458 1.2519 2021-11-14 09:49:58 1636883398 1.2521 2021-11-14 09:48:58 1636883338 1.2538 2021-11-14 09:47:58 1636883278 1.2556 2021-11-14 09:46:58 1636883218 1.2497 2021-11-14 09:45:58 1636883158 1.2427 2021-11-14 09:44:58 1636883098 1.2422 2021-11-14 09:43:58 1636883038 1.2514 2021-11-14 09:42:58 1636882978 1.2479 2021-11-14 09:41:58 1636882918 1.2474 2021-11-14 09:40:58 1636882858 1.2469 2021-11-14 09:39:58 1636882798 1.2447 2021-11-14 09:38:58 1636882738 1.2523 2021-11-14 09:37:58 1636882678 1.2544 2021-11-14 09:36:58 1636882618 1.2565 2021-11-14 09:35:58 1636882558 1.2548 2021-11-14 09:34:58 1636882498 1.2527 2021-11-14 09:33:58 1636882438 1.2463 2021-11-14 09:32:58 1636882378 1.2490 2021-11-14 09:31:58 1636882318 1.2438 2021-11-14 09:30:58 1636882258 1.2494 2021-11-14 09:29:58 1636882198 1.2563 2021-11-14 09:28:58 1636882138 1.2540 2021-11-14 09:27:58 1636882078 1.2524 2021-11-14 09:26:58 1636882018 1.2558 2021-11-14 09:25:58 1636881958 1.2525 2021-11-14 09:24:58 1636881898 1.2519 2021-11-14 09:23:58 1636881838 1.2497 2021-11-14 09:22:58 1636881778 1.2500 2021-11-14 09:21:58 1636881718 1.2452 2021-11-14 09:20:58 1636881658 1.2397 2021-11-14 09:19:58 1636881598 1.2456 2021-11-14 09:18:58 1636881538 1.2514 2021-11-14 09:17:58 1636881478 1.2524 2021-11-14 09:16:58 1636881418 1.2515 2021-11-14 09:15:58 1636881358 1.2420 2021-11-14 09:14:58 1636881298 1.2398 2021-11-14 09:13:58 1636881238 1.2376 2021-11-14 09:12:58 1636881178 1.2311 2021-11-14 09:11:58 1636881118 1.2395 2021-11-14 09:10:58 1636881058 1.2486 2021-11-14 09:09:58 1636880998 1.2526 2021-11-14 09:08:58 1636880938 1.2523 2021-11-14 09:07:58 1636880878 1.2588 2021-11-14 09:06:58 1636880818 1.2552 2021-11-14 09:05:58 1636880758 1.2610 2021-11-14 09:04:58 1636880698 1.2639 2021-11-14 09:03:58 1636880638 1.2679 2021-11-14 09:02:58 1636880578 1.2628 2021-11-14 09:01:58 1636880518 1.2544 2021-11-14 09:00:58 1636880458 1.2500 2021-11-14 08:59:58 1636880398 1.2428 2021-11-14 08:58:58 1636880338 1.2372 2021-11-14 08:57:58 1636880278 1.2390 2021-11-14 08:56:58 1636880218 1.2367 2021-11-14 08:55:58 1636880158 1.2443 2021-11-14 08:54:58 1636880098 1.2545 2021-11-14 08:53:58 1636880038 1.2540 2021-11-14 08:52:58 1636879978 1.2553 2021-11-14 08:51:58 1636879918 1.2504 2021-11-14 08:50:58 1636879858 1.2529 2021-11-14 08:49:58 1636879798 1.2502 2021-11-14 08:48:58 1636879738 1.2429 2021-11-14 08:47:58 1636879678 1.2433 2021-11-14 08:46:58 1636879618 1.2354 2021-11-14 08:45:58 1636879558 1.2348 2021-11-14 08:44:58 1636879498 1.2383 2021-11-14 08:43:58 1636879438 1.2465 2021-11-14 08:42:58 1636879378 1.2543 2021-11-14 08:41:58 1636879318 1.2580 2021-11-14 08:40:58 1636879258 1.2515 2021-11-14 08:39:58 1636879198 1.2482 2021-11-14 08:38:58 1636879138 1.2457 2021-11-14 08:37:58 1636879078 1.2492 2021-11-14 08:36:58 1636879018 1.2537 2021-11-14 08:35:58 1636878958 1.2488 2021-11-14 08:34:58 1636878898 1.2491 2021-11-14 08:33:58 1636878838 1.2484 2021-11-14 08:32:58 1636878778 1.2499 2021-11-14 08:31:58 1636878718 1.2543 2021-11-14 08:30:58 1636878658 1.2511 2021-11-14 08:29:58 1636878598 1.2489 2021-11-14 08:28:58 1636878538 1.2435 2021-11-14 08:27:58 1636878478 1.2359 2021-11-14 08:26:58 1636878418 1.2369 2021-11-14 08:25:58 1636878358 1.2438 2021-11-14 08:24:58 1636878298 1.2427 2021-11-14 08:23:58 1636878238 1.2480 2021-11-14 08:22:58 1636878178 1.2527 2021-11-14 08:21:58 1636878118 1.2519 2021-11-14 08:20:58 1636878058 1.2500 2021-11-14 08:19:58 1636877998 1.2431 2021-11-14 08:18:58 1636877938 1.2397 2021-11-14 08:17:58 1636877878 1.2353 2021-11-14 08:16:58 1636877818 1.2386 2021-11-14 08:15:58 1636877758 1.2470 2021-11-14 08:14:58 1636877698 1.2520 2021-11-14 08:13:58 1636877638 1.2572 2021-11-14 08:12:58 1636877578 1.2567 2021-11-14 08:11:58 1636877518 1.2523 2021-11-14 08:10:58 1636877458 1.2521 2021-11-14 08:09:58 1636877398 1.2568 2021-11-14 08:08:58 1636877338 1.2567 2021-11-14 08:07:58 1636877278 1.2518 2021-11-14 08:06:58 1636877218 1.2515 2021-11-14 08:05:58 1636877158 1.2473 2021-11-14 08:04:58 1636877098 1.2378 2021-11-14 08:03:58 1636877038 1.2324 2021-11-14 08:02:58 1636876978 1.2384 2021-11-14 08:01:58 1636876918 1.2426 2021-11-14 08:00:58 1636876858 1.2465 2021-11-14 07:59:58 1636876798 1.2476 2021-11-14 07:58:58 1636876738 1.2408 2021-11-14 07:57:58 1636876678 1.2436 2021-11-14 07:56:58 1636876618 1.2440 2021-11-14 07:55:58 1636876558 1.2453 2021-11-14 07:54:58 1636876498 1.2448 2021-11-14 07:53:58 1636876438 1.2432 2021-11-14 07:52:58 1636876378 1.2460 2021-11-14 07:51:58 1636876318 1.2492 2021-11-14 07:50:58 1636876258 1.2494 2021-11-14 07:49:58 1636876198 1.2520 2021-11-14 07:48:58 1636876138 1.2521 2021-11-14 07:47:58 1636876078 1.2471 2021-11-14 07:46:58 1636876018 1.2381 2021-11-14 07:45:58 1636875958 1.2399 2021-11-14 07:44:58 1636875898 1.2426 2021-11-14 07:43:58 1636875838 1.2424 2021-11-14 07:42:58 1636875778 1.2462 2021-11-14 07:41:58 1636875718 1.2496 2021-11-14 07:40:58 1636875658 1.2538 2021-11-14 07:39:58 1636875598 1.2528 2021-11-14 07:38:58 1636875538 1.2515 2021-11-14 07:37:58 1636875478 1.2512 2021-11-14 07:36:58 1636875418 1.2460 2021-11-14 07:35:58 1636875358 1.2433 2021-11-14 07:34:58 1636875298 1.2435 2021-11-14 07:33:58 1636875238 1.2475 2021-11-14 07:32:58 1636875178 1.2518 2021-11-14 07:31:58 1636875118 1.2520 2021-11-14 07:30:58 1636875058 1.2442 2021-11-14 07:29:58 1636874998 1.2385 2021-11-14 07:28:58 1636874938 1.2372 2021-11-14 07:27:58 1636874878 1.2386 2021-11-14 07:26:58 1636874818 1.2403 2021-11-14 07:25:58 1636874758 1.2413 2021-11-14 07:24:58 1636874698 1.2419 2021-11-14 07:23:58 1636874638 1.2428 2021-11-14 07:22:58 1636874578 1.2433 2021-11-14 07:21:58 1636874518 1.2467 2021-11-14 07:20:58 1636874458 1.2539 2021-11-14 07:19:58 1636874398 1.2536 2021-11-14 07:18:58 1636874338 1.2496 2021-11-14 07:17:58 1636874278 1.2484 2021-11-14 07:16:58 1636874218 1.2540 2021-11-14 07:15:58 1636874158 1.2552 2021-11-14 07:14:58 1636874098 1.2568 2021-11-14 07:13:58 1636874038 1.2528 2021-11-14 07:12:58 1636873978 1.2485 2021-11-14 07:11:58 1636873918 1.2486 2021-11-14 07:10:58 1636873858 1.2499 2021-11-14 07:09:58 1636873798 1.2454 2021-11-14 07:08:58 1636873738 1.2415 2021-11-14 07:07:58 1636873678 1.2410 2021-11-14 07:06:58 1636873618 1.2429 2021-11-14 07:05:58 1636873558 1.2482 2021-11-14 07:04:58 1636873498 1.2435 2021-11-14 07:03:58 1636873438 1.2449 2021-11-14 07:02:58 1636873378 1.2504 2021-11-14 07:01:58 1636873318 1.2516 2021-11-14 07:00:58 1636873258 1.2472 2021-11-14 06:59:58 1636873198 1.2482 2021-11-14 06:58:58 1636873138 1.2490 2021-11-14 06:57:58 1636873078 1.2512 2021-11-14 06:56:58 1636873018 1.2534 2021-11-14 06:55:58 1636872958 1.2515 2021-11-14 06:54:58 1636872898 1.2469 2021-11-14 06:53:58 1636872838 1.2409 2021-11-14 06:52:58 1636872778 1.2377 2021-11-14 06:51:58 1636872718 1.2382 2021-11-14 06:50:58 1636872658 1.2305 2021-11-14 06:49:58 1636872598 1.2314 2021-11-14 06:48:58 1636872538 1.2340 2021-11-14 06:47:58 1636872478 1.2419 2021-11-14 06:46:58 1636872418 1.2453 2021-11-14 06:45:58 1636872358 1.2498 2021-11-14 06:44:58 1636872298 1.2543 2021-11-14 06:43:58 1636872238 1.2604 2021-11-14 06:42:58 1636872178 1.2577 2021-11-14 06:41:58 1636872118 1.2507 2021-11-14 06:40:58 1636872058 1.2557 2021-11-14 06:39:58 1636871998 1.2570 2021-11-14 06:38:58 1636871938 1.2523 2021-11-14 06:37:58 1636871878 1.2528 2021-11-14 06:36:58 1636871818 1.2465 2021-11-14 06:35:58 1636871758 1.2439 2021-11-14 06:34:58 1636871698 1.2416 2021-11-14 06:33:58 1636871638 1.2473 2021-11-14 06:32:58 1636871578 1.2466 2021-11-14 06:31:58 1636871518 1.2452 2021-11-14 06:30:58 1636871458 1.2464 2021-11-14 06:29:58 1636871398 1.2487 2021-11-14 06:28:58 1636871338 1.2449 2021-11-14 06:27:58 1636871278 1.2404 2021-11-14 06:26:58 1636871218 1.2394 2021-11-14 06:25:58 1636871158 1.2371 2021-11-14 06:24:58 1636871098 1.2415 2021-11-14 06:23:58 1636871038 1.2465 2021-11-14 06:22:58 1636870978 1.2534 2021-11-14 06:21:58 1636870918 1.2571 2021-11-14 06:20:58 1636870858 1.2567 2021-11-14 06:19:58 1636870798 1.2558 2021-11-14 06:18:58 1636870738 1.2502 2021-11-14 06:17:58 1636870678 1.2442 2021-11-14 06:16:58 1636870618 1.2450 2021-11-14 06:15:58 1636870558 1.2502 2021-11-14 06:14:58 1636870498 1.2532 2021-11-14 06:13:58 1636870438 1.2532 2021-11-14 06:12:58 1636870378 1.2575 2021-11-14 06:11:58 1636870318 1.2567 2021-11-14 06:10:58 1636870258 1.2565 2021-11-14 06:09:58 1636870198 1.2569 2021-11-14 06:08:58 1636870138 1.2440 2021-11-14 06:07:58 1636870078 1.2425 2021-11-14 06:06:58 1636870018 1.2417 2021-11-14 06:05:58 1636869958 1.2459 2021-11-14 06:04:58 1636869898 1.2460 2021-11-14 06:03:58 1636869838 1.2520 2021-11-14 06:02:58 1636869778 1.2560 2021-11-14 06:01:58 1636869718 1.2520 2021-11-14 06:00:58 1636869658 1.2519 2021-11-14 05:59:58 1636869598 1.2490 2021-11-14 05:58:58 1636869538 1.2478 2021-11-14 05:57:58 1636869478 1.2495 2021-11-14 05:56:58 1636869418 1.2492 2021-11-14 05:55:58 1636869358 1.2449 2021-11-14 05:54:58 1636869298 1.2422 2021-11-14 05:53:59 1636869239 1.2359 2021-11-14 05:52:58 1636869178 1.2373 2021-11-14 05:51:58 1636869118 1.2409 2021-11-14 05:50:58 1636869058 1.2445 2021-11-14 05:49:58 1636868998 1.2523 2021-11-14 05:48:58 1636868938 1.2560 2021-11-14 05:47:58 1636868878 1.2534 2021-11-14 05:46:58 1636868818 1.2550 2021-11-14 05:45:58 1636868758 1.2539 2021-11-14 05:44:58 1636868698 1.2498 2021-11-14 05:43:58 1636868638 1.2481 2021-11-14 05:42:58 1636868578 1.2490 2021-11-14 05:41:58 1636868518 1.2503 2021-11-14 05:40:58 1636868458 1.2473 2021-11-14 05:39:58 1636868398 1.2479 2021-11-14 05:38:58 1636868338 1.2523 2021-11-14 05:37:58 1636868278 1.2542 2021-11-14 05:36:58 1636868218 1.2542 2021-11-14 05:35:58 1636868158 1.2525 2021-11-14 05:34:58 1636868098 1.2569 2021-11-14 05:33:58 1636868038 1.2565 2021-11-14 05:32:58 1636867978 1.2468 2021-11-14 05:31:58 1636867918 1.2433 2021-11-14 05:30:58 1636867858 1.2481 2021-11-14 05:29:58 1636867798 1.2500 2021-11-14 05:28:58 1636867738 1.2435 2021-11-14 05:27:58 1636867678 1.2464 2021-11-14 05:26:58 1636867618 1.2478 2021-11-14 05:25:58 1636867558 1.2491 2021-11-14 05:24:58 1636867498 1.2467 2021-11-14 05:23:58 1636867438 1.2432 2021-11-14 05:22:58 1636867378 1.2387 2021-11-14 05:21:58 1636867318 1.2411 2021-11-14 05:20:58 1636867258 1.2430 2021-11-14 05:19:58 1636867198 1.2472 2021-11-14 05:18:58 1636867138 1.2457 2021-11-14 05:17:58 1636867078 1.2502 2021-11-14 05:16:58 1636867018 1.2497 2021-11-14 05:15:58 1636866958 1.2540 2021-11-14 05:14:58 1636866898 1.2506 2021-11-14 05:13:58 1636866838 1.2521 2021-11-14 05:12:58 1636866778 1.2506 2021-11-14 05:11:58 1636866718 1.2503 2021-11-14 05:10:58 1636866658 1.2466 2021-11-14 05:09:58 1636866598 1.2501 2021-11-14 05:08:58 1636866538 1.2507 2021-11-14 05:07:58 1636866478 1.2558 2021-11-14 05:06:58 1636866418 1.2606 2021-11-14 05:05:58 1636866358 1.2637 2021-11-14 05:04:58 1636866298 1.2627 2021-11-14 05:03:58 1636866238 1.2674 2021-11-14 05:02:58 1636866178 1.2594 2021-11-14 05:01:58 1636866118 1.2544 2021-11-14 05:00:58 1636866058 1.2581 2021-11-14 04:59:58 1636865998 1.2553 2021-11-14 04:58:58 1636865938 1.2482 2021-11-14 04:57:58 1636865878 1.2513 2021-11-14 04:56:58 1636865818 1.2451 2021-11-14 04:55:58 1636865758 1.2428 2021-11-14 04:54:58 1636865698 1.2433 2021-11-14 04:53:58 1636865638 1.2392 2021-11-14 04:52:58 1636865578 1.2437 2021-11-14 04:51:58 1636865518 1.2470 2021-11-14 04:50:58 1636865458 1.2480 2021-11-14 04:49:58 1636865398 1.2429 2021-11-14 04:48:58 1636865338 1.2398 2021-11-14 04:47:58 1636865278 1.2381 2021-11-14 04:46:58 1636865218 1.2403 2021-11-14 04:45:58 1636865158 1.2493 2021-11-14 04:44:58 1636865098 1.2576 2021-11-14 04:43:58 1636865038 1.2560 2021-11-14 04:42:58 1636864978 1.2571 2021-11-14 04:41:58 1636864918 1.2566 2021-11-14 04:40:58 1636864858 1.2517 2021-11-14 04:39:58 1636864798 1.2562 2021-11-14 04:38:58 1636864738 1.2600 2021-11-14 04:37:58 1636864678 1.2626 2021-11-14 04:36:58 1636864618 1.2607 2021-11-14 04:35:58 1636864558 1.2527 2021-11-14 04:34:58 1636864498 1.2429 2021-11-14 04:33:58 1636864438 1.2448 2021-11-14 04:32:58 1636864378 1.2529 2021-11-14 04:31:58 1636864318 1.2509 2021-11-14 04:30:58 1636864258 1.2511 2021-11-14 04:29:58 1636864198 1.2448 2021-11-14 04:28:59 1636864139 1.2485 2021-11-14 04:27:58 1636864078 1.2429 2021-11-14 04:26:58 1636864018 1.2457 2021-11-14 04:25:58 1636863958 1.2459 2021-11-14 04:24:58 1636863898 1.2443 2021-11-14 04:23:58 1636863838 1.2497 2021-11-14 04:22:58 1636863778 1.2521 2021-11-14 04:21:58 1636863718 1.2512 2021-11-14 04:20:58 1636863658 1.2482 2021-11-14 04:19:58 1636863598 1.2525 2021-11-14 04:18:58 1636863538 1.2529 2021-11-14 04:17:58 1636863478 1.2528 2021-11-14 04:16:58 1636863418 1.2531 2021-11-14 04:15:58 1636863358 1.2526 2021-11-14 04:14:58 1636863298 1.2523 2021-11-14 04:13:58 1636863238 1.2433 2021-11-14 04:12:58 1636863178 1.2430 2021-11-14 04:11:58 1636863118 1.2419 2021-11-14 04:10:58 1636863058 1.2479 2021-11-14 04:09:58 1636862998 1.2512 2021-11-14 04:08:58 1636862938 1.2528 2021-11-14 04:07:58 1636862878 1.2496 2021-11-14 04:06:58 1636862818 1.2499 2021-11-14 04:05:58 1636862758 1.2468 2021-11-14 04:04:58 1636862698 1.2524 2021-11-14 04:03:58 1636862638 1.2548 2021-11-14 04:02:58 1636862578 1.2586 2021-11-14 04:01:58 1636862518 1.2535 2021-11-14 04:00:58 1636862458 1.2445 2021-11-14 03:59:58 1636862398 1.2442 2021-11-14 03:58:58 1636862338 1.2459 2021-11-14 03:57:58 1636862278 1.2497 2021-11-14 03:56:58 1636862218 1.2583 2021-11-14 03:55:58 1636862158 1.2610 2021-11-14 03:54:58 1636862098 1.2613 2021-11-14 03:53:58 1636862038 1.2585 2021-11-14 03:52:58 1636861978 1.2517 2021-11-14 03:51:58 1636861918 1.2518 2021-11-14 03:50:58 1636861858 1.2594 2021-11-14 03:49:58 1636861798 1.2548 2021-11-14 03:48:58 1636861738 1.2512 2021-11-14 03:47:58 1636861678 1.2535 2021-11-14 03:46:58 1636861618 1.2538 2021-11-14 03:45:58 1636861558 1.2546 2021-11-14 03:44:58 1636861498 1.2590 2021-11-14 03:43:58 1636861438 1.2566 2021-11-14 03:42:58 1636861378 1.2535 2021-11-14 03:41:58 1636861318 1.2510 2021-11-14 03:40:58 1636861258 1.2499 2021-11-14 03:39:58 1636861198 1.2466 2021-11-14 03:38:58 1636861138 1.2443 2021-11-14 03:37:58 1636861078 1.2461 2021-11-14 03:36:58 1636861018 1.2458 2021-11-14 03:35:58 1636860958 1.2419 2021-11-14 03:34:58 1636860898 1.2374 2021-11-14 03:33:58 1636860838 1.2416 2021-11-14 03:32:58 1636860778 1.2482 2021-11-14 03:31:58 1636860718 1.2479 2021-11-14 03:30:58 1636860658 1.2566 2021-11-14 03:29:58 1636860598 1.2535 2021-11-14 03:28:58 1636860538 1.2509 2021-11-14 03:27:58 1636860478 1.2425 2021-11-14 03:26:58 1636860418 1.2415 2021-11-14 03:25:58 1636860358 1.2368 2021-11-14 03:24:58 1636860298 1.2383 2021-11-14 03:23:58 1636860238 1.2387 2021-11-14 03:22:58 1636860178 1.2419 2021-11-14 03:21:58 1636860118 1.2438 2021-11-14 03:20:58 1636860058 1.2494 2021-11-14 03:19:58 1636859998 1.2528 2021-11-14 03:18:58 1636859938 1.2464 2021-11-14 03:17:58 1636859878 1.2541 2021-11-14 03:16:58 1636859818 1.2544 2021-11-14 03:15:58 1636859758 1.2574 2021-11-14 03:14:58 1636859698 1.2626 2021-11-14 03:13:58 1636859638 1.2589 2021-11-14 03:12:58 1636859578 1.2609 2021-11-14 03:11:58 1636859518 1.2606 2021-11-14 03:10:58 1636859458 1.2544 2021-11-14 03:09:58 1636859398 1.2527 2021-11-14 03:08:58 1636859338 1.2472 2021-11-14 03:07:58 1636859278 1.2489 2021-11-14 03:06:58 1636859218 1.2454 2021-11-14 03:05:58 1636859158 1.2397 2021-11-14 03:04:58 1636859098 1.2401 2021-11-14 03:03:58 1636859038 1.2470 2021-11-14 03:02:58 1636858978 1.2508 2021-11-14 03:01:58 1636858918 1.2468 2021-11-14 03:00:58 1636858858 1.2503 2021-11-14 02:59:58 1636858798 1.2485 2021-11-14 02:58:58 1636858738 1.2396 2021-11-14 02:57:58 1636858678 1.2393 2021-11-14 02:56:58 1636858618 1.2434 2021-11-14 02:55:58 1636858558 1.2519 2021-11-14 02:54:58 1636858498 1.2543 2021-11-14 02:53:58 1636858438 1.2548 2021-11-14 02:52:58 1636858378 1.2500 2021-11-14 02:51:58 1636858318 1.2490 2021-11-14 02:50:58 1636858258 1.2479 2021-11-14 02:49:58 1636858198 1.2564 2021-11-14 02:48:58 1636858138 1.2607 2021-11-14 02:47:58 1636858078 1.2500 2021-11-14 02:46:58 1636858018 1.2590 2021-11-14 02:45:58 1636857958 1.2597 2021-11-14 02:44:58 1636857898 1.2549 2021-11-14 02:43:58 1636857838 1.2548 2021-11-14 02:42:58 1636857778 1.2521 2021-11-14 02:41:58 1636857718 1.2564 2021-11-14 02:40:58 1636857658 1.2492 2021-11-14 02:39:58 1636857598 1.2360 2021-11-14 02:38:58 1636857538 1.2329 2021-11-14 02:37:58 1636857478 1.2341 2021-11-14 02:36:58 1636857418 1.2441 2021-11-14 02:35:58 1636857358 1.2439 2021-11-14 02:34:58 1636857298 1.2485 2021-11-14 02:33:58 1636857238 1.2544 2021-11-14 02:32:58 1636857178 1.2498 2021-11-14 02:31:58 1636857118 1.2477 2021-11-14 02:30:58 1636857058 1.2459 2021-11-14 02:29:58 1636856998 1.2465 2021-11-14 02:28:58 1636856938 1.2490 2021-11-14 02:27:58 1636856878 1.2516 2021-11-14 02:26:58 1636856818 1.2566 2021-11-14 02:25:58 1636856758 1.2622 2021-11-14 02:24:58 1636856698 1.2641 2021-11-14 02:23:58 1636856638 1.2632 2021-11-14 02:22:58 1636856578 1.2568 2021-11-14 02:21:58 1636856518 1.2560 2021-11-14 02:20:58 1636856458 1.2537 2021-11-14 02:19:58 1636856398 1.2477 2021-11-14 02:18:58 1636856338 1.2424 2021-11-14 02:17:58 1636856278 1.2408 2021-11-14 02:16:58 1636856218 1.2478 2021-11-14 02:15:58 1636856158 1.2514 2021-11-14 02:14:58 1636856098 1.2546 2021-11-14 02:13:58 1636856038 1.2646 2021-11-14 02:12:58 1636855978 1.2572 2021-11-14 02:11:58 1636855918 1.2440 2021-11-14 02:10:58 1636855858 1.2470 2021-11-14 02:09:58 1636855798 1.2441 2021-11-14 02:08:58 1636855738 1.2437 2021-11-14 02:07:58 1636855678 1.2386 2021-11-14 02:06:58 1636855618 1.2377 2021-11-14 02:05:58 1636855558 1.2368 2021-11-14 02:04:58 1636855498 1.2476 2021-11-14 02:03:58 1636855438 1.2463 2021-11-14 02:02:58 1636855378 1.2446 2021-11-14 02:01:58 1636855318 1.2452 2021-11-14 02:00:58 1636855258 1.2577 2021-11-14 01:59:58 1636855198 1.2708 2021-11-14 01:58:58 1636855138 1.2661 2021-11-14 01:57:58 1636855078 1.2564 2021-11-14 01:56:58 1636855018 1.2578 2021-11-14 01:55:58 1636854958 1.2542 2021-11-14 01:54:58 1636854898 1.2440 2021-11-14 01:53:58 1636854838 1.2412 2021-11-14 01:52:58 1636854778 1.2410 2021-11-14 01:51:58 1636854718 1.2493 2021-11-14 01:50:58 1636854658 1.2628 2021-11-14 01:49:58 1636854598 1.2666 2021-11-14 01:48:58 1636854538 1.2615 2021-11-14 01:47:58 1636854478 1.2556 2021-11-14 01:46:58 1636854418 1.2522 2021-11-14 01:45:58 1636854358 1.2526 2021-11-14 01:44:58 1636854298 1.2435 2021-11-14 01:43:58 1636854238 1.2439 2021-11-14 01:42:58 1636854178 1.2425 2021-11-14 01:41:58 1636854118 1.2404 2021-11-14 01:40:58 1636854058 1.2383 2021-11-14 01:39:58 1636853998 1.2334 2021-11-14 01:38:58 1636853938 1.2316 2021-11-14 01:37:58 1636853878 1.2306 2021-11-14 01:36:58 1636853818 1.2392 2021-11-14 01:35:58 1636853758 1.2437 2021-11-14 01:34:57 1636853697 1.2506 2021-11-14 01:33:57 1636853637 1.2591 2021-11-14 01:32:57 1636853577 1.2594 2021-11-14 01:31:57 1636853517 1.2512 2021-11-14 01:30:57 1636853457 1.2547 2021-11-14 01:29:57 1636853397 1.2580 2021-11-14 01:28:57 1636853337 1.2570 2021-11-14 01:27:57 1636853277 1.2506 2021-11-14 01:26:57 1636853217 1.2445 2021-11-14 01:25:57 1636853157 1.2440 2021-11-14 01:24:57 1636853097 1.2488 2021-11-14 01:23:57 1636853037 1.2554 2021-11-14 01:22:57 1636852977 1.2508 2021-11-14 01:21:57 1636852917 1.2452 2021-11-14 01:20:57 1636852857 1.2519 2021-11-14 01:19:57 1636852797 1.2603 2021-11-14 01:18:57 1636852737 1.2567 2021-11-14 01:17:57 1636852677 1.2518 2021-11-14 01:16:57 1636852617 1.2507 2021-11-14 01:15:57 1636852557 1.2462 2021-11-14 01:14:57 1636852497 1.2507 2021-11-14 01:13:57 1636852437 1.2536 2021-11-14 01:12:57 1636852377 1.2570 2021-11-14 01:11:57 1636852317 1.2568 2021-11-14 01:10:57 1636852257 1.2658 2021-11-14 01:09:57 1636852197 1.2614 2021-11-14 01:08:57 1636852137 1.2536 2021-11-14 01:07:57 1636852077 1.2507 2021-11-14 01:06:57 1636852017 1.2460 2021-11-14 01:05:57 1636851957 1.2420 2021-11-14 01:04:57 1636851897 1.2404 2021-11-14 01:03:57 1636851837 1.2446 2021-11-14 01:02:57 1636851777 1.2497 2021-11-14 01:01:57 1636851717 1.2487 2021-11-14 01:00:57 1636851657 1.2541 2021-11-14 00:59:57 1636851597 1.2508 2021-11-14 00:58:57 1636851537 1.2464 2021-11-14 00:57:57 1636851477 1.2475 2021-11-14 00:56:57 1636851417 1.2465 2021-11-14 00:55:57 1636851357 1.2474 2021-11-14 00:54:57 1636851297 1.2414 2021-11-14 00:53:57 1636851237 1.2428 2021-11-14 00:52:57 1636851177 1.2470 2021-11-14 00:51:57 1636851117 1.2469 2021-11-14 00:50:57 1636851057 1.2532 2021-11-14 00:49:57 1636850997 1.2535 2021-11-14 00:48:57 1636850937 1.2619 2021-11-14 00:47:57 1636850877 1.2607 2021-11-14 00:46:57 1636850817 1.2612 2021-11-14 00:45:57 1636850757 1.2579 2021-11-14 00:44:57 1636850697 1.2616 2021-11-14 00:43:57 1636850637 1.2548 2021-11-14 00:42:57 1636850577 1.2477 2021-11-14 00:41:57 1636850517 1.2514 2021-11-14 00:40:57 1636850457 1.2523 2021-11-14 00:39:57 1636850397 1.2438 2021-11-14 00:38:57 1636850337 1.2387 2021-11-14 00:37:57 1636850277 1.2390 2021-11-14 00:36:57 1636850217 1.2363 2021-11-14 00:35:57 1636850157 1.2381 2021-11-14 00:34:57 1636850097 1.2512 2021-11-14 00:33:57 1636850037 1.2648 2021-11-14 00:32:57 1636849977 1.2664 2021-11-14 00:31:57 1636849917 1.2679 2021-11-14 00:30:57 1636849857 1.2653 2021-11-14 00:29:57 1636849797 1.2597 2021-11-14 00:28:57 1636849737 1.2521 2021-11-14 00:27:57 1636849677 1.2461 2021-11-14 00:26:57 1636849617 1.2471 2021-11-14 00:25:57 1636849557 1.2425 2021-11-14 00:24:57 1636849497 1.2395 2021-11-14 00:23:57 1636849437 1.2407 2021-11-14 00:22:57 1636849377 1.2394 2021-11-14 00:21:57 1636849317 1.2404 2021-11-14 00:20:57 1636849257 1.2447 2021-11-14 00:19:57 1636849197 1.2434 2021-11-14 00:18:57 1636849137 1.2474 2021-11-14 00:17:57 1636849077 1.2574 2021-11-14 00:16:57 1636849017 1.2560 2021-11-14 00:15:57 1636848957 1.2536 2021-11-14 00:14:57 1636848897 1.2443 2021-11-14 00:13:57 1636848837 1.2434 2021-11-14 00:12:57 1636848777 1.2469 2021-11-14 00:11:57 1636848717 1.2608 2021-11-14 00:10:57 1636848657 1.2723 2021-11-14 00:09:57 1636848597 1.2708 2021-11-14 00:08:57 1636848537 1.2585 2021-11-14 00:07:57 1636848477 1.2561 2021-11-14 00:06:57 1636848417 1.2543 2021-11-14 00:05:57 1636848357 1.2507 2021-11-14 00:04:57 1636848297 1.2485 2021-11-14 00:03:57 1636848237 1.2405 2021-11-14 00:02:57 1636848177 1.2363 2021-11-14 00:01:57 1636848117 1.2343 2021-11-14 00:00:57 1636848057 1.2333