#Date Unixtime Value #------------------------------------------------- 2021-11-13 23:59:57 1636847997 1.2344 2021-11-13 23:58:57 1636847937 1.2335 2021-11-13 23:57:57 1636847877 1.2488 2021-11-13 23:56:57 1636847817 1.2600 2021-11-13 23:55:57 1636847757 1.2586 2021-11-13 23:54:57 1636847697 1.2574 2021-11-13 23:53:57 1636847637 1.2517 2021-11-13 23:52:57 1636847577 1.2504 2021-11-13 23:51:57 1636847517 1.2517 2021-11-13 23:50:57 1636847457 1.2624 2021-11-13 23:49:57 1636847397 1.2664 2021-11-13 23:48:57 1636847337 1.2646 2021-11-13 23:47:57 1636847277 1.2591 2021-11-13 23:46:57 1636847217 1.2571 2021-11-13 23:45:57 1636847157 1.2562 2021-11-13 23:44:57 1636847097 1.2498 2021-11-13 23:43:57 1636847037 1.2479 2021-11-13 23:42:57 1636846977 1.2426 2021-11-13 23:41:57 1636846917 1.2411 2021-11-13 23:40:57 1636846857 1.2408 2021-11-13 23:39:57 1636846797 1.2422 2021-11-13 23:38:57 1636846737 1.2383 2021-11-13 23:37:57 1636846677 1.2378 2021-11-13 23:36:57 1636846617 1.2455 2021-11-13 23:35:57 1636846557 1.2517 2021-11-13 23:34:57 1636846497 1.2541 2021-11-13 23:33:57 1636846437 1.2505 2021-11-13 23:32:57 1636846377 1.2605 2021-11-13 23:31:57 1636846317 1.2693 2021-11-13 23:30:57 1636846257 1.2594 2021-11-13 23:29:57 1636846197 1.2486 2021-11-13 23:28:57 1636846137 1.2509 2021-11-13 23:27:57 1636846077 1.2520 2021-11-13 23:26:57 1636846017 1.2549 2021-11-13 23:25:57 1636845957 1.2521 2021-11-13 23:24:57 1636845897 1.2493 2021-11-13 23:23:57 1636845837 1.2497 2021-11-13 23:22:57 1636845777 1.2453 2021-11-13 23:21:57 1636845717 1.2347 2021-11-13 23:20:57 1636845657 1.2400 2021-11-13 23:19:57 1636845597 1.2491 2021-11-13 23:18:57 1636845537 1.2544 2021-11-13 23:17:57 1636845477 1.2599 2021-11-13 23:16:57 1636845417 1.2527 2021-11-13 23:15:57 1636845357 1.2538 2021-11-13 23:14:57 1636845297 1.2556 2021-11-13 23:13:57 1636845237 1.2557 2021-11-13 23:12:57 1636845177 1.2567 2021-11-13 23:11:57 1636845117 1.2567 2021-11-13 23:10:57 1636845057 1.2509 2021-11-13 23:09:57 1636844997 1.2540 2021-11-13 23:08:57 1636844937 1.2476 2021-11-13 23:07:57 1636844877 1.2453 2021-11-13 23:06:57 1636844817 1.2466 2021-11-13 23:05:57 1636844757 1.2443 2021-11-13 23:04:57 1636844697 1.2496 2021-11-13 23:03:57 1636844637 1.2473 2021-11-13 23:02:57 1636844577 1.2371 2021-11-13 23:01:57 1636844517 1.2367 2021-11-13 23:00:57 1636844457 1.2372 2021-11-13 22:59:57 1636844397 1.2461 2021-11-13 22:58:57 1636844337 1.2482 2021-11-13 22:57:57 1636844277 1.2541 2021-11-13 22:56:57 1636844217 1.2577 2021-11-13 22:55:57 1636844157 1.2640 2021-11-13 22:54:57 1636844097 1.2662 2021-11-13 22:53:57 1636844037 1.2681 2021-11-13 22:52:57 1636843977 1.2551 2021-11-13 22:51:57 1636843917 1.2623 2021-11-13 22:50:57 1636843857 1.2610 2021-11-13 22:49:57 1636843797 1.2592 2021-11-13 22:48:57 1636843737 1.2548 2021-11-13 22:47:57 1636843677 1.2465 2021-11-13 22:46:57 1636843617 1.2417 2021-11-13 22:45:57 1636843557 1.2427 2021-11-13 22:44:57 1636843497 1.2354 2021-11-13 22:43:57 1636843437 1.2382 2021-11-13 22:42:57 1636843377 1.2386 2021-11-13 22:41:57 1636843317 1.2394 2021-11-13 22:40:57 1636843257 1.2458 2021-11-13 22:39:57 1636843197 1.2524 2021-11-13 22:38:57 1636843137 1.2576 2021-11-13 22:37:57 1636843077 1.2597 2021-11-13 22:36:57 1636843017 1.2643 2021-11-13 22:35:57 1636842957 1.2601 2021-11-13 22:34:57 1636842897 1.2637 2021-11-13 22:33:57 1636842837 1.2673 2021-11-13 22:32:57 1636842777 1.2543 2021-11-13 22:31:57 1636842717 1.2486 2021-11-13 22:30:57 1636842657 1.2438 2021-11-13 22:29:57 1636842597 1.2397 2021-11-13 22:28:57 1636842537 1.2416 2021-11-13 22:27:57 1636842477 1.2430 2021-11-13 22:26:57 1636842417 1.2371 2021-11-13 22:25:57 1636842357 1.2375 2021-11-13 22:24:57 1636842297 1.2426 2021-11-13 22:23:57 1636842237 1.2464 2021-11-13 22:22:57 1636842177 1.2528 2021-11-13 22:21:57 1636842117 1.2452 2021-11-13 22:20:57 1636842057 1.2430 2021-11-13 22:19:57 1636841997 1.2443 2021-11-13 22:18:57 1636841937 1.2414 2021-11-13 22:17:57 1636841877 1.2505 2021-11-13 22:16:57 1636841817 1.2630 2021-11-13 22:15:57 1636841757 1.2625 2021-11-13 22:14:57 1636841697 1.2572 2021-11-13 22:13:57 1636841637 1.2392 2021-11-13 22:12:57 1636841577 1.2395 2021-11-13 22:11:57 1636841517 1.2403 2021-11-13 22:10:57 1636841457 1.2424 2021-11-13 22:09:57 1636841397 1.2498 2021-11-13 22:08:57 1636841337 1.2597 2021-11-13 22:07:57 1636841277 1.2638 2021-11-13 22:06:57 1636841217 1.2707 2021-11-13 22:05:57 1636841157 1.2611 2021-11-13 22:04:57 1636841097 1.2555 2021-11-13 22:03:57 1636841037 1.2487 2021-11-13 22:02:57 1636840977 1.2391 2021-11-13 22:01:57 1636840917 1.2408 2021-11-13 22:00:57 1636840857 1.2467 2021-11-13 21:59:57 1636840797 1.2530 2021-11-13 21:58:57 1636840737 1.2514 2021-11-13 21:57:57 1636840677 1.2427 2021-11-13 21:56:57 1636840617 1.2392 2021-11-13 21:55:57 1636840557 1.2456 2021-11-13 21:54:57 1636840497 1.2490 2021-11-13 21:53:57 1636840437 1.2523 2021-11-13 21:52:57 1636840377 1.2495 2021-11-13 21:51:57 1636840317 1.2565 2021-11-13 21:50:57 1636840257 1.2503 2021-11-13 21:49:57 1636840197 1.2429 2021-11-13 21:48:57 1636840137 1.2460 2021-11-13 21:47:57 1636840077 1.2460 2021-11-13 21:46:57 1636840017 1.2456 2021-11-13 21:45:57 1636839957 1.2529 2021-11-13 21:44:57 1636839897 1.2571 2021-11-13 21:43:57 1636839837 1.2611 2021-11-13 21:42:57 1636839777 1.2694 2021-11-13 21:41:57 1636839717 1.2665 2021-11-13 21:40:57 1636839657 1.2562 2021-11-13 21:39:57 1636839597 1.2540 2021-11-13 21:38:57 1636839537 1.2553 2021-11-13 21:37:57 1636839477 1.2525 2021-11-13 21:36:57 1636839417 1.2553 2021-11-13 21:35:57 1636839357 1.2489 2021-11-13 21:34:57 1636839297 1.2467 2021-11-13 21:33:57 1636839237 1.2445 2021-11-13 21:32:57 1636839177 1.2385 2021-11-13 21:31:57 1636839117 1.2407 2021-11-13 21:30:57 1636839057 1.2341 2021-11-13 21:29:57 1636838997 1.2353 2021-11-13 21:28:57 1636838937 1.2542 2021-11-13 21:27:57 1636838877 1.2699 2021-11-13 21:26:57 1636838817 1.2630 2021-11-13 21:25:57 1636838757 1.2540 2021-11-13 21:24:57 1636838697 1.2516 2021-11-13 21:23:57 1636838637 1.2502 2021-11-13 21:22:57 1636838577 1.2420 2021-11-13 21:21:57 1636838517 1.2454 2021-11-13 21:20:57 1636838457 1.2519 2021-11-13 21:19:57 1636838397 1.2535 2021-11-13 21:18:57 1636838337 1.2490 2021-11-13 21:17:57 1636838277 1.2384 2021-11-13 21:16:57 1636838217 1.2439 2021-11-13 21:15:57 1636838157 1.2519 2021-11-13 21:14:57 1636838097 1.2517 2021-11-13 21:13:57 1636838037 1.2445 2021-11-13 21:12:57 1636837977 1.2486 2021-11-13 21:11:57 1636837917 1.2483 2021-11-13 21:10:57 1636837857 1.2455 2021-11-13 21:09:57 1636837797 1.2491 2021-11-13 21:08:57 1636837737 1.2523 2021-11-13 21:07:57 1636837677 1.2486 2021-11-13 21:06:57 1636837617 1.2394 2021-11-13 21:05:57 1636837557 1.2514 2021-11-13 21:04:57 1636837497 1.2561 2021-11-13 21:03:57 1636837437 1.2502 2021-11-13 21:02:57 1636837377 1.2492 2021-11-13 21:01:57 1636837317 1.2479 2021-11-13 21:00:57 1636837257 1.2483 2021-11-13 20:59:57 1636837197 1.2506 2021-11-13 20:58:57 1636837137 1.2587 2021-11-13 20:57:57 1636837077 1.2595 2021-11-13 20:56:57 1636837017 1.2561 2021-11-13 20:55:57 1636836957 1.2558 2021-11-13 20:54:57 1636836897 1.2589 2021-11-13 20:53:57 1636836837 1.2542 2021-11-13 20:52:57 1636836777 1.2587 2021-11-13 20:51:57 1636836717 1.2646 2021-11-13 20:50:57 1636836657 1.2561 2021-11-13 20:49:57 1636836597 1.2469 2021-11-13 20:48:57 1636836537 1.2496 2021-11-13 20:47:57 1636836477 1.2478 2021-11-13 20:46:57 1636836417 1.2449 2021-11-13 20:45:57 1636836357 1.2446 2021-11-13 20:44:57 1636836297 1.2427 2021-11-13 20:43:57 1636836237 1.2509 2021-11-13 20:42:57 1636836177 1.2560 2021-11-13 20:41:57 1636836117 1.2583 2021-11-13 20:40:57 1636836057 1.2566 2021-11-13 20:39:57 1636835997 1.2542 2021-11-13 20:38:58 1636835938 1.2527 2021-11-13 20:37:57 1636835877 1.2456 2021-11-13 20:36:57 1636835817 1.2464 2021-11-13 20:35:57 1636835757 1.2520 2021-11-13 20:34:57 1636835697 1.2483 2021-11-13 20:33:57 1636835637 1.2524 2021-11-13 20:32:57 1636835577 1.2475 2021-11-13 20:31:57 1636835517 1.2459 2021-11-13 20:30:57 1636835457 1.2485 2021-11-13 20:29:57 1636835397 1.2476 2021-11-13 20:28:57 1636835337 1.2433 2021-11-13 20:27:57 1636835277 1.2441 2021-11-13 20:26:57 1636835217 1.2393 2021-11-13 20:25:57 1636835157 1.2421 2021-11-13 20:24:57 1636835097 1.2420 2021-11-13 20:23:57 1636835037 1.2554 2021-11-13 20:22:57 1636834977 1.2660 2021-11-13 20:21:57 1636834917 1.2662 2021-11-13 20:20:57 1636834857 1.2517 2021-11-13 20:19:57 1636834797 1.2481 2021-11-13 20:18:57 1636834737 1.2440 2021-11-13 20:17:57 1636834677 1.2480 2021-11-13 20:16:57 1636834617 1.2480 2021-11-13 20:15:57 1636834557 1.2458 2021-11-13 20:14:57 1636834497 1.2434 2021-11-13 20:13:57 1636834437 1.2467 2021-11-13 20:12:57 1636834377 1.2533 2021-11-13 20:11:57 1636834317 1.2536 2021-11-13 20:10:57 1636834257 1.2580 2021-11-13 20:09:57 1636834197 1.2533 2021-11-13 20:08:57 1636834137 1.2538 2021-11-13 20:07:57 1636834077 1.2525 2021-11-13 20:06:57 1636834017 1.2523 2021-11-13 20:05:57 1636833957 1.2514 2021-11-13 20:04:57 1636833897 1.2520 2021-11-13 20:03:57 1636833837 1.2549 2021-11-13 20:02:57 1636833777 1.2515 2021-11-13 20:01:57 1636833717 1.2479 2021-11-13 20:00:57 1636833657 1.2398 2021-11-13 19:59:57 1636833597 1.2404 2021-11-13 19:58:57 1636833537 1.2444 2021-11-13 19:57:57 1636833477 1.2457 2021-11-13 19:56:57 1636833417 1.2439 2021-11-13 19:55:57 1636833357 1.2464 2021-11-13 19:54:57 1636833297 1.2536 2021-11-13 19:53:57 1636833237 1.2551 2021-11-13 19:52:57 1636833177 1.2587 2021-11-13 19:51:57 1636833117 1.2598 2021-11-13 19:50:57 1636833057 1.2624 2021-11-13 19:49:57 1636832997 1.2567 2021-11-13 19:48:57 1636832937 1.2460 2021-11-13 19:47:57 1636832877 1.2402 2021-11-13 19:46:57 1636832817 1.2439 2021-11-13 19:45:57 1636832757 1.2463 2021-11-13 19:44:57 1636832697 1.2524 2021-11-13 19:43:57 1636832637 1.2480 2021-11-13 19:42:57 1636832577 1.2507 2021-11-13 19:41:57 1636832517 1.2475 2021-11-13 19:40:57 1636832457 1.2483 2021-11-13 19:39:57 1636832397 1.2552 2021-11-13 19:38:57 1636832337 1.2535 2021-11-13 19:37:57 1636832277 1.2509 2021-11-13 19:36:57 1636832217 1.2508 2021-11-13 19:35:57 1636832157 1.2505 2021-11-13 19:34:57 1636832097 1.2509 2021-11-13 19:33:57 1636832037 1.2557 2021-11-13 19:32:57 1636831977 1.2575 2021-11-13 19:31:57 1636831917 1.2602 2021-11-13 19:30:57 1636831857 1.2663 2021-11-13 19:29:57 1636831797 1.2566 2021-11-13 19:28:57 1636831737 1.2515 2021-11-13 19:27:57 1636831677 1.2455 2021-11-13 19:26:57 1636831617 1.2489 2021-11-13 19:25:57 1636831557 1.2571 2021-11-13 19:24:57 1636831497 1.2627 2021-11-13 19:23:57 1636831437 1.2616 2021-11-13 19:22:57 1636831377 1.2570 2021-11-13 19:21:57 1636831317 1.2571 2021-11-13 19:20:57 1636831257 1.2576 2021-11-13 19:19:57 1636831197 1.2551 2021-11-13 19:18:57 1636831137 1.2569 2021-11-13 19:17:57 1636831077 1.2559 2021-11-13 19:16:57 1636831017 1.2522 2021-11-13 19:15:57 1636830957 1.2453 2021-11-13 19:14:57 1636830897 1.2451 2021-11-13 19:13:57 1636830837 1.2449 2021-11-13 19:12:57 1636830777 1.2554 2021-11-13 19:11:57 1636830717 1.2650 2021-11-13 19:10:57 1636830657 1.2606 2021-11-13 19:09:57 1636830597 1.2562 2021-11-13 19:08:57 1636830537 1.2553 2021-11-13 19:07:57 1636830477 1.2570 2021-11-13 19:06:57 1636830417 1.2562 2021-11-13 19:05:57 1636830357 1.2549 2021-11-13 19:04:57 1636830297 1.2543 2021-11-13 19:03:57 1636830237 1.2563 2021-11-13 19:02:57 1636830177 1.2487 2021-11-13 19:01:57 1636830117 1.2421 2021-11-13 19:00:57 1636830057 1.2369 2021-11-13 18:59:57 1636829997 1.2419 2021-11-13 18:58:57 1636829937 1.2491 2021-11-13 18:57:57 1636829877 1.2471 2021-11-13 18:56:57 1636829817 1.2440 2021-11-13 18:55:57 1636829757 1.2425 2021-11-13 18:54:57 1636829697 1.2424 2021-11-13 18:53:57 1636829637 1.2518 2021-11-13 18:52:57 1636829577 1.2521 2021-11-13 18:51:57 1636829517 1.2589 2021-11-13 18:50:57 1636829457 1.2597 2021-11-13 18:49:57 1636829397 1.2654 2021-11-13 18:48:57 1636829337 1.2641 2021-11-13 18:47:57 1636829277 1.2623 2021-11-13 18:46:57 1636829217 1.2559 2021-11-13 18:45:57 1636829157 1.2562 2021-11-13 18:44:57 1636829097 1.2602 2021-11-13 18:43:57 1636829037 1.2636 2021-11-13 18:42:57 1636828977 1.2605 2021-11-13 18:41:57 1636828917 1.2523 2021-11-13 18:40:57 1636828857 1.2436 2021-11-13 18:39:57 1636828797 1.2407 2021-11-13 18:38:57 1636828737 1.2426 2021-11-13 18:37:57 1636828677 1.2462 2021-11-13 18:36:57 1636828617 1.2518 2021-11-13 18:35:57 1636828557 1.2531 2021-11-13 18:34:57 1636828497 1.2460 2021-11-13 18:33:57 1636828437 1.2467 2021-11-13 18:32:57 1636828377 1.2443 2021-11-13 18:31:57 1636828317 1.2488 2021-11-13 18:30:57 1636828257 1.2483 2021-11-13 18:29:57 1636828197 1.2440 2021-11-13 18:28:57 1636828137 1.2389 2021-11-13 18:27:57 1636828077 1.2427 2021-11-13 18:26:57 1636828017 1.2510 2021-11-13 18:25:57 1636827957 1.2543 2021-11-13 18:24:57 1636827897 1.2531 2021-11-13 18:23:57 1636827837 1.2549 2021-11-13 18:22:57 1636827777 1.2547 2021-11-13 18:21:57 1636827717 1.2518 2021-11-13 18:20:57 1636827657 1.2586 2021-11-13 18:19:57 1636827597 1.2631 2021-11-13 18:18:57 1636827537 1.2585 2021-11-13 18:17:57 1636827477 1.2664 2021-11-13 18:16:57 1636827417 1.2712 2021-11-13 18:15:57 1636827357 1.2757 2021-11-13 18:14:57 1636827297 1.2660 2021-11-13 18:13:57 1636827237 1.2558 2021-11-13 18:12:57 1636827177 1.2524 2021-11-13 18:11:57 1636827117 1.2528 2021-11-13 18:10:57 1636827057 1.2597 2021-11-13 18:09:57 1636826997 1.2553 2021-11-13 18:08:57 1636826937 1.2514 2021-11-13 18:07:57 1636826877 1.2492 2021-11-13 18:06:57 1636826817 1.2467 2021-11-13 18:05:57 1636826757 1.2454 2021-11-13 18:04:57 1636826697 1.2495 2021-11-13 18:03:57 1636826637 1.2523 2021-11-13 18:02:57 1636826577 1.2475 2021-11-13 18:01:57 1636826517 1.2426 2021-11-13 18:00:57 1636826457 1.2381 2021-11-13 17:59:57 1636826397 1.2343 2021-11-13 17:58:57 1636826337 1.2409 2021-11-13 17:57:57 1636826277 1.2461 2021-11-13 17:56:57 1636826217 1.2493 2021-11-13 17:55:57 1636826157 1.2486 2021-11-13 17:54:57 1636826097 1.2449 2021-11-13 17:53:57 1636826037 1.2420 2021-11-13 17:52:57 1636825977 1.2540 2021-11-13 17:51:57 1636825917 1.2595 2021-11-13 17:50:57 1636825857 1.2610 2021-11-13 17:49:57 1636825797 1.2578 2021-11-13 17:48:57 1636825737 1.2522 2021-11-13 17:47:57 1636825677 1.2463 2021-11-13 17:46:57 1636825617 1.2478 2021-11-13 17:45:57 1636825557 1.2486 2021-11-13 17:44:57 1636825497 1.2526 2021-11-13 17:43:57 1636825437 1.2533 2021-11-13 17:42:57 1636825377 1.2469 2021-11-13 17:41:57 1636825317 1.2507 2021-11-13 17:40:57 1636825257 1.2614 2021-11-13 17:39:57 1636825197 1.2592 2021-11-13 17:38:57 1636825137 1.2577 2021-11-13 17:37:57 1636825077 1.2606 2021-11-13 17:36:57 1636825017 1.2622 2021-11-13 17:35:57 1636824957 1.2627 2021-11-13 17:34:57 1636824897 1.2600 2021-11-13 17:33:57 1636824837 1.2578 2021-11-13 17:32:57 1636824777 1.2542 2021-11-13 17:31:57 1636824717 1.2478 2021-11-13 17:30:57 1636824657 1.2481 2021-11-13 17:29:57 1636824597 1.2476 2021-11-13 17:28:57 1636824537 1.2536 2021-11-13 17:27:57 1636824477 1.2527 2021-11-13 17:26:57 1636824417 1.2488 2021-11-13 17:25:57 1636824357 1.2486 2021-11-13 17:24:57 1636824297 1.2467 2021-11-13 17:23:57 1636824237 1.2545 2021-11-13 17:22:57 1636824177 1.2545 2021-11-13 17:21:57 1636824117 1.2490 2021-11-13 17:20:57 1636824057 1.2461 2021-11-13 17:19:57 1636823997 1.2425 2021-11-13 17:18:57 1636823937 1.2461 2021-11-13 17:17:57 1636823877 1.2413 2021-11-13 17:16:57 1636823817 1.2406 2021-11-13 17:15:57 1636823757 1.2456 2021-11-13 17:14:57 1636823697 1.2464 2021-11-13 17:13:57 1636823637 1.2531 2021-11-13 17:12:57 1636823577 1.2512 2021-11-13 17:11:57 1636823517 1.2535 2021-11-13 17:10:57 1636823457 1.2573 2021-11-13 17:09:57 1636823397 1.2623 2021-11-13 17:08:57 1636823337 1.2557 2021-11-13 17:07:57 1636823277 1.2569 2021-11-13 17:06:57 1636823217 1.2624 2021-11-13 17:05:57 1636823157 1.2636 2021-11-13 17:04:57 1636823097 1.2599 2021-11-13 17:03:57 1636823037 1.2512 2021-11-13 17:02:57 1636822977 1.2473 2021-11-13 17:01:57 1636822917 1.2445 2021-11-13 17:00:57 1636822857 1.2464 2021-11-13 16:59:57 1636822797 1.2534 2021-11-13 16:58:57 1636822737 1.2604 2021-11-13 16:57:57 1636822677 1.2588 2021-11-13 16:56:57 1636822617 1.2572 2021-11-13 16:55:57 1636822557 1.2498 2021-11-13 16:54:57 1636822497 1.2516 2021-11-13 16:53:57 1636822437 1.2497 2021-11-13 16:52:57 1636822377 1.2447 2021-11-13 16:51:57 1636822317 1.2445 2021-11-13 16:50:57 1636822257 1.2457 2021-11-13 16:49:57 1636822197 1.2544 2021-11-13 16:48:57 1636822137 1.2533 2021-11-13 16:47:57 1636822077 1.2587 2021-11-13 16:46:57 1636822017 1.2652 2021-11-13 16:45:57 1636821957 1.2524 2021-11-13 16:44:57 1636821897 1.2596 2021-11-13 16:43:57 1636821837 1.2502 2021-11-13 16:42:57 1636821777 1.2518 2021-11-13 16:41:57 1636821717 1.2480 2021-11-13 16:40:57 1636821657 1.2416 2021-11-13 16:39:57 1636821597 1.2428 2021-11-13 16:38:57 1636821537 1.2523 2021-11-13 16:37:57 1636821477 1.2536 2021-11-13 16:36:57 1636821417 1.2575 2021-11-13 16:35:57 1636821357 1.2600 2021-11-13 16:34:57 1636821297 1.2571 2021-11-13 16:33:57 1636821237 1.2595 2021-11-13 16:32:57 1636821177 1.2624 2021-11-13 16:31:57 1636821117 1.2574 2021-11-13 16:30:57 1636821057 1.2559 2021-11-13 16:29:57 1636820997 1.2444 2021-11-13 16:28:57 1636820937 1.2481 2021-11-13 16:27:57 1636820877 1.2486 2021-11-13 16:26:57 1636820817 1.2480 2021-11-13 16:25:57 1636820757 1.2475 2021-11-13 16:24:57 1636820697 1.2479 2021-11-13 16:23:57 1636820637 1.2518 2021-11-13 16:22:57 1636820577 1.2538 2021-11-13 16:21:57 1636820517 1.2530 2021-11-13 16:20:57 1636820457 1.2569 2021-11-13 16:19:57 1636820397 1.2613 2021-11-13 16:18:57 1636820337 1.2611 2021-11-13 16:17:57 1636820277 1.2571 2021-11-13 16:16:57 1636820217 1.2541 2021-11-13 16:15:57 1636820157 1.2525 2021-11-13 16:14:57 1636820097 1.2510 2021-11-13 16:13:57 1636820037 1.2548 2021-11-13 16:12:57 1636819977 1.2565 2021-11-13 16:11:57 1636819917 1.2525 2021-11-13 16:10:57 1636819857 1.2544 2021-11-13 16:09:57 1636819797 1.2567 2021-11-13 16:08:57 1636819737 1.2544 2021-11-13 16:07:57 1636819677 1.2516 2021-11-13 16:06:57 1636819617 1.2473 2021-11-13 16:05:57 1636819557 1.2484 2021-11-13 16:04:57 1636819497 1.2545 2021-11-13 16:03:57 1636819437 1.2561 2021-11-13 16:02:57 1636819377 1.2595 2021-11-13 16:01:57 1636819317 1.2503 2021-11-13 16:00:57 1636819257 1.2480 2021-11-13 15:59:57 1636819197 1.2518 2021-11-13 15:58:57 1636819137 1.2491 2021-11-13 15:57:57 1636819077 1.2486 2021-11-13 15:56:57 1636819017 1.2415 2021-11-13 15:55:57 1636818957 1.2402 2021-11-13 15:54:57 1636818897 1.2499 2021-11-13 15:53:57 1636818837 1.2577 2021-11-13 15:52:57 1636818777 1.2544 2021-11-13 15:51:57 1636818717 1.2567 2021-11-13 15:50:57 1636818657 1.2557 2021-11-13 15:49:57 1636818597 1.2615 2021-11-13 15:48:57 1636818537 1.2591 2021-11-13 15:47:57 1636818477 1.2499 2021-11-13 15:46:57 1636818417 1.2465 2021-11-13 15:45:57 1636818357 1.2391 2021-11-13 15:44:57 1636818297 1.2463 2021-11-13 15:43:57 1636818237 1.2474 2021-11-13 15:42:57 1636818177 1.2455 2021-11-13 15:41:57 1636818117 1.2495 2021-11-13 15:40:57 1636818057 1.2517 2021-11-13 15:39:57 1636817997 1.2535 2021-11-13 15:38:57 1636817937 1.2495 2021-11-13 15:37:57 1636817877 1.2525 2021-11-13 15:36:57 1636817817 1.2562 2021-11-13 15:35:57 1636817757 1.2602 2021-11-13 15:34:57 1636817697 1.2595 2021-11-13 15:33:57 1636817637 1.2569 2021-11-13 15:32:57 1636817577 1.2498 2021-11-13 15:31:57 1636817517 1.2499 2021-11-13 15:30:57 1636817457 1.2545 2021-11-13 15:29:57 1636817397 1.2550 2021-11-13 15:28:57 1636817337 1.2424 2021-11-13 15:27:57 1636817277 1.2447 2021-11-13 15:26:57 1636817217 1.2557 2021-11-13 15:25:57 1636817157 1.2541 2021-11-13 15:24:57 1636817097 1.2507 2021-11-13 15:23:57 1636817037 1.2492 2021-11-13 15:22:57 1636816977 1.2493 2021-11-13 15:21:57 1636816917 1.2522 2021-11-13 15:20:57 1636816857 1.2489 2021-11-13 15:19:57 1636816797 1.2458 2021-11-13 15:18:57 1636816737 1.2495 2021-11-13 15:17:57 1636816677 1.2481 2021-11-13 15:16:57 1636816617 1.2422 2021-11-13 15:15:57 1636816557 1.2394 2021-11-13 15:14:57 1636816497 1.2456 2021-11-13 15:13:57 1636816437 1.2468 2021-11-13 15:12:57 1636816377 1.2409 2021-11-13 15:11:57 1636816317 1.2479 2021-11-13 15:10:57 1636816257 1.2552 2021-11-13 15:09:57 1636816197 1.2607 2021-11-13 15:08:57 1636816137 1.2502 2021-11-13 15:07:57 1636816077 1.2478 2021-11-13 15:06:57 1636816017 1.2468 2021-11-13 15:05:57 1636815957 1.2494 2021-11-13 15:04:57 1636815897 1.2470 2021-11-13 15:03:57 1636815837 1.2467 2021-11-13 15:02:57 1636815777 1.2475 2021-11-13 15:01:57 1636815717 1.2450 2021-11-13 15:00:57 1636815657 1.2436 2021-11-13 14:59:57 1636815597 1.2489 2021-11-13 14:58:57 1636815537 1.2613 2021-11-13 14:57:57 1636815477 1.2619 2021-11-13 14:56:57 1636815417 1.2579 2021-11-13 14:55:57 1636815357 1.2520 2021-11-13 14:54:57 1636815297 1.2526 2021-11-13 14:53:57 1636815237 1.2511 2021-11-13 14:52:57 1636815177 1.2483 2021-11-13 14:51:57 1636815117 1.2500 2021-11-13 14:50:57 1636815057 1.2488 2021-11-13 14:49:57 1636814997 1.2513 2021-11-13 14:48:57 1636814937 1.2535 2021-11-13 14:47:57 1636814877 1.2500 2021-11-13 14:46:57 1636814817 1.2437 2021-11-13 14:45:57 1636814757 1.2418 2021-11-13 14:44:57 1636814697 1.2424 2021-11-13 14:43:57 1636814637 1.2465 2021-11-13 14:42:57 1636814577 1.2463 2021-11-13 14:41:57 1636814517 1.2440 2021-11-13 14:40:57 1636814457 1.2448 2021-11-13 14:39:57 1636814397 1.2553 2021-11-13 14:38:57 1636814337 1.2542 2021-11-13 14:37:57 1636814277 1.2543 2021-11-13 14:36:57 1636814217 1.2545 2021-11-13 14:35:57 1636814157 1.2489 2021-11-13 14:34:57 1636814097 1.2475 2021-11-13 14:33:57 1636814037 1.2408 2021-11-13 14:32:57 1636813977 1.2411 2021-11-13 14:31:57 1636813917 1.2435 2021-11-13 14:30:57 1636813857 1.2449 2021-11-13 14:29:57 1636813797 1.2483 2021-11-13 14:28:57 1636813737 1.2549 2021-11-13 14:27:57 1636813677 1.2496 2021-11-13 14:26:57 1636813617 1.2532 2021-11-13 14:25:57 1636813557 1.2500 2021-11-13 14:24:57 1636813497 1.2530 2021-11-13 14:23:57 1636813437 1.2531 2021-11-13 14:22:57 1636813377 1.2557 2021-11-13 14:21:57 1636813317 1.2570 2021-11-13 14:20:57 1636813257 1.2579 2021-11-13 14:19:57 1636813197 1.2538 2021-11-13 14:18:57 1636813137 1.2474 2021-11-13 14:17:57 1636813077 1.2410 2021-11-13 14:16:57 1636813017 1.2389 2021-11-13 14:15:57 1636812957 1.2361 2021-11-13 14:14:57 1636812897 1.2394 2021-11-13 14:13:57 1636812837 1.2459 2021-11-13 14:12:57 1636812777 1.2371 2021-11-13 14:11:57 1636812717 1.2321 2021-11-13 14:10:57 1636812657 1.2384 2021-11-13 14:09:57 1636812597 1.2488 2021-11-13 14:08:57 1636812537 1.2540 2021-11-13 14:07:57 1636812477 1.2582 2021-11-13 14:06:57 1636812417 1.2660 2021-11-13 14:05:57 1636812357 1.2639 2021-11-13 14:04:57 1636812297 1.2628 2021-11-13 14:03:57 1636812237 1.2623 2021-11-13 14:02:57 1636812177 1.2614 2021-11-13 14:01:57 1636812117 1.2542 2021-11-13 14:00:57 1636812057 1.2466 2021-11-13 13:59:57 1636811997 1.2401 2021-11-13 13:58:57 1636811937 1.2373 2021-11-13 13:57:57 1636811877 1.2391 2021-11-13 13:56:57 1636811817 1.2376 2021-11-13 13:55:57 1636811757 1.2397 2021-11-13 13:54:57 1636811697 1.2455 2021-11-13 13:53:57 1636811637 1.2450 2021-11-13 13:52:57 1636811577 1.2481 2021-11-13 13:51:57 1636811517 1.2547 2021-11-13 13:50:57 1636811457 1.2566 2021-11-13 13:49:57 1636811397 1.2550 2021-11-13 13:48:57 1636811337 1.2545 2021-11-13 13:47:57 1636811277 1.2570 2021-11-13 13:46:57 1636811217 1.2559 2021-11-13 13:45:57 1636811157 1.2528 2021-11-13 13:44:57 1636811097 1.2493 2021-11-13 13:43:57 1636811037 1.2512 2021-11-13 13:42:57 1636810977 1.2523 2021-11-13 13:41:57 1636810917 1.2444 2021-11-13 13:40:57 1636810857 1.2391 2021-11-13 13:39:57 1636810797 1.2374 2021-11-13 13:38:57 1636810737 1.2371 2021-11-13 13:37:57 1636810677 1.2328 2021-11-13 13:36:57 1636810617 1.2354 2021-11-13 13:35:57 1636810557 1.2412 2021-11-13 13:34:57 1636810497 1.2446 2021-11-13 13:33:57 1636810437 1.2447 2021-11-13 13:32:57 1636810377 1.2421 2021-11-13 13:31:57 1636810317 1.2486 2021-11-13 13:30:57 1636810257 1.2540 2021-11-13 13:29:57 1636810197 1.2496 2021-11-13 13:28:57 1636810137 1.2502 2021-11-13 13:27:57 1636810077 1.2535 2021-11-13 13:26:57 1636810017 1.2714 2021-11-13 13:25:57 1636809957 1.2750 2021-11-13 13:24:57 1636809897 1.2663 2021-11-13 13:23:57 1636809837 1.2587 2021-11-13 13:22:57 1636809777 1.2443 2021-11-13 13:21:57 1636809717 1.2412 2021-11-13 13:20:57 1636809657 1.2431 2021-11-13 13:19:57 1636809597 1.2383 2021-11-13 13:18:57 1636809537 1.2405 2021-11-13 13:17:57 1636809477 1.2393 2021-11-13 13:16:57 1636809417 1.2376 2021-11-13 13:15:57 1636809357 1.2390 2021-11-13 13:14:57 1636809297 1.2394 2021-11-13 13:13:57 1636809237 1.2479 2021-11-13 13:12:57 1636809177 1.2533 2021-11-13 13:11:57 1636809117 1.2528 2021-11-13 13:10:57 1636809057 1.2520 2021-11-13 13:09:57 1636808997 1.2522 2021-11-13 13:08:57 1636808937 1.2523 2021-11-13 13:07:57 1636808877 1.2467 2021-11-13 13:06:57 1636808817 1.2492 2021-11-13 13:05:57 1636808757 1.2476 2021-11-13 13:04:57 1636808697 1.2441 2021-11-13 13:03:57 1636808637 1.2403 2021-11-13 13:02:57 1636808577 1.2422 2021-11-13 13:01:57 1636808517 1.2481 2021-11-13 13:00:57 1636808457 1.2525 2021-11-13 12:59:57 1636808397 1.2529 2021-11-13 12:58:57 1636808337 1.2516 2021-11-13 12:57:57 1636808277 1.2495 2021-11-13 12:56:57 1636808217 1.2533 2021-11-13 12:55:57 1636808157 1.2552 2021-11-13 12:54:57 1636808097 1.2460 2021-11-13 12:53:57 1636808037 1.2457 2021-11-13 12:52:57 1636807977 1.2431 2021-11-13 12:51:57 1636807917 1.2408 2021-11-13 12:50:57 1636807857 1.2355 2021-11-13 12:49:57 1636807797 1.2365 2021-11-13 12:48:57 1636807737 1.2406 2021-11-13 12:47:57 1636807677 1.2446 2021-11-13 12:46:57 1636807617 1.2459 2021-11-13 12:45:57 1636807557 1.2450 2021-11-13 12:44:57 1636807497 1.2406 2021-11-13 12:43:57 1636807437 1.2419 2021-11-13 12:42:57 1636807377 1.2440 2021-11-13 12:41:57 1636807317 1.2451 2021-11-13 12:40:57 1636807257 1.2483 2021-11-13 12:39:57 1636807197 1.2503 2021-11-13 12:38:57 1636807137 1.2504 2021-11-13 12:37:57 1636807077 1.2485 2021-11-13 12:36:57 1636807017 1.2501 2021-11-13 12:35:57 1636806957 1.2537 2021-11-13 12:34:57 1636806897 1.2513 2021-11-13 12:33:57 1636806837 1.2472 2021-11-13 12:32:57 1636806777 1.2527 2021-11-13 12:31:57 1636806717 1.2496 2021-11-13 12:30:57 1636806657 1.2438 2021-11-13 12:29:57 1636806597 1.2450 2021-11-13 12:28:57 1636806537 1.2536 2021-11-13 12:27:57 1636806477 1.2513 2021-11-13 12:26:57 1636806417 1.2470 2021-11-13 12:25:57 1636806357 1.2440 2021-11-13 12:24:57 1636806297 1.2393 2021-11-13 12:23:57 1636806237 1.2339 2021-11-13 12:22:57 1636806177 1.2381 2021-11-13 12:21:57 1636806117 1.2451 2021-11-13 12:20:57 1636806057 1.2490 2021-11-13 12:19:57 1636805997 1.2480 2021-11-13 12:18:57 1636805937 1.2469 2021-11-13 12:17:57 1636805877 1.2459 2021-11-13 12:16:57 1636805817 1.2445 2021-11-13 12:15:57 1636805757 1.2497 2021-11-13 12:14:57 1636805697 1.2573 2021-11-13 12:13:57 1636805637 1.2650 2021-11-13 12:12:57 1636805577 1.2624 2021-11-13 12:11:57 1636805517 1.2551 2021-11-13 12:10:57 1636805457 1.2473 2021-11-13 12:09:57 1636805397 1.2415 2021-11-13 12:08:57 1636805337 1.2428 2021-11-13 12:07:57 1636805277 1.2481 2021-11-13 12:06:57 1636805217 1.2526 2021-11-13 12:05:57 1636805157 1.2505 2021-11-13 12:04:57 1636805097 1.2576 2021-11-13 12:03:57 1636805037 1.2559 2021-11-13 12:02:57 1636804977 1.2567 2021-11-13 12:01:57 1636804917 1.2530 2021-11-13 12:00:57 1636804857 1.2448 2021-11-13 11:59:57 1636804797 1.2402 2021-11-13 11:57:57 1636804677 1.2399 2021-11-13 11:56:57 1636804617 1.2442 2021-11-13 11:55:57 1636804557 1.2539 2021-11-13 11:54:57 1636804497 1.2536 2021-11-13 11:53:57 1636804437 1.2573 2021-11-13 11:52:57 1636804377 1.2537 2021-11-13 11:51:57 1636804317 1.2464 2021-11-13 11:50:57 1636804257 1.2401 2021-11-13 11:49:57 1636804197 1.2354 2021-11-13 11:48:57 1636804137 1.2387 2021-11-13 11:47:57 1636804077 1.2386 2021-11-13 11:46:57 1636804017 1.2403 2021-11-13 11:45:57 1636803957 1.2438 2021-11-13 11:44:57 1636803897 1.2491 2021-11-13 11:43:57 1636803837 1.2510 2021-11-13 11:42:57 1636803777 1.2504 2021-11-13 11:41:57 1636803717 1.2525 2021-11-13 11:40:57 1636803657 1.2469 2021-11-13 11:39:57 1636803597 1.2447 2021-11-13 11:38:57 1636803537 1.2506 2021-11-13 11:37:57 1636803477 1.2496 2021-11-13 11:36:57 1636803417 1.2412 2021-11-13 11:35:57 1636803357 1.2455 2021-11-13 11:34:57 1636803297 1.2462 2021-11-13 11:33:57 1636803237 1.2438 2021-11-13 11:32:57 1636803177 1.2434 2021-11-13 11:31:57 1636803117 1.2450 2021-11-13 11:30:57 1636803057 1.2509 2021-11-13 11:29:57 1636802997 1.2501 2021-11-13 11:28:57 1636802937 1.2423 2021-11-13 11:27:57 1636802877 1.2457 2021-11-13 11:26:57 1636802817 1.2495 2021-11-13 11:25:57 1636802757 1.2502 2021-11-13 11:24:57 1636802697 1.2549 2021-11-13 11:23:57 1636802637 1.2611 2021-11-13 11:22:57 1636802577 1.2606 2021-11-13 11:21:57 1636802517 1.2570 2021-11-13 11:20:57 1636802457 1.2451 2021-11-13 11:19:57 1636802397 1.2434 2021-11-13 11:18:57 1636802337 1.2448 2021-11-13 11:17:57 1636802277 1.2489 2021-11-13 11:16:57 1636802217 1.2485 2021-11-13 11:15:57 1636802157 1.2472 2021-11-13 11:14:57 1636802097 1.2501 2021-11-13 11:13:57 1636802037 1.2505 2021-11-13 11:12:57 1636801977 1.2541 2021-11-13 11:11:57 1636801917 1.2460 2021-11-13 11:10:57 1636801857 1.2438 2021-11-13 11:09:57 1636801797 1.2421 2021-11-13 11:08:57 1636801737 1.2404 2021-11-13 11:07:57 1636801677 1.2498 2021-11-13 11:06:57 1636801617 1.2581 2021-11-13 11:05:57 1636801557 1.2574 2021-11-13 11:04:57 1636801497 1.2512 2021-11-13 11:03:57 1636801437 1.2531 2021-11-13 11:02:57 1636801377 1.2516 2021-11-13 11:01:57 1636801317 1.2439 2021-11-13 11:00:57 1636801257 1.2431 2021-11-13 10:59:57 1636801197 1.2437 2021-11-13 10:58:57 1636801137 1.2537 2021-11-13 10:57:57 1636801077 1.2566 2021-11-13 10:56:57 1636801017 1.2569 2021-11-13 10:55:57 1636800957 1.2512 2021-11-13 10:54:57 1636800897 1.2492 2021-11-13 10:53:57 1636800837 1.2492 2021-11-13 10:52:57 1636800777 1.2547 2021-11-13 10:51:57 1636800717 1.2549 2021-11-13 10:50:57 1636800657 1.2486 2021-11-13 10:49:57 1636800597 1.2428 2021-11-13 10:48:57 1636800537 1.2405 2021-11-13 10:47:57 1636800477 1.2435 2021-11-13 10:46:57 1636800417 1.2540 2021-11-13 10:45:57 1636800357 1.2490 2021-11-13 10:44:57 1636800297 1.2423 2021-11-13 10:43:57 1636800237 1.2405 2021-11-13 10:42:57 1636800177 1.2464 2021-11-13 10:41:58 1636800118 1.2550 2021-11-13 10:40:57 1636800057 1.2604 2021-11-13 10:39:57 1636799997 1.2556 2021-11-13 10:38:57 1636799937 1.2474 2021-11-13 10:37:57 1636799877 1.2440 2021-11-13 10:36:57 1636799817 1.2420 2021-11-13 10:35:57 1636799757 1.2372 2021-11-13 10:34:57 1636799697 1.2349 2021-11-13 10:33:57 1636799637 1.2348 2021-11-13 10:32:57 1636799577 1.2406 2021-11-13 10:31:57 1636799517 1.2430 2021-11-13 10:30:57 1636799457 1.2550 2021-11-13 10:29:57 1636799397 1.2562 2021-11-13 10:28:57 1636799337 1.2581 2021-11-13 10:27:57 1636799277 1.2642 2021-11-13 10:26:57 1636799217 1.2613 2021-11-13 10:25:57 1636799157 1.2579 2021-11-13 10:24:57 1636799097 1.2547 2021-11-13 10:23:57 1636799037 1.2553 2021-11-13 10:22:57 1636798977 1.2539 2021-11-13 10:21:57 1636798917 1.2487 2021-11-13 10:20:57 1636798857 1.2494 2021-11-13 10:19:57 1636798797 1.2548 2021-11-13 10:18:57 1636798737 1.2602 2021-11-13 10:17:57 1636798677 1.2487 2021-11-13 10:16:57 1636798617 1.2345 2021-11-13 10:15:57 1636798557 1.2346 2021-11-13 10:14:57 1636798497 1.2324 2021-11-13 10:13:57 1636798437 1.2330 2021-11-13 10:12:57 1636798377 1.2346 2021-11-13 10:11:57 1636798317 1.2405 2021-11-13 10:10:57 1636798257 1.2562 2021-11-13 10:09:57 1636798197 1.2634 2021-11-13 10:08:57 1636798137 1.2598 2021-11-13 10:07:57 1636798077 1.2599 2021-11-13 10:06:57 1636798017 1.2567 2021-11-13 10:05:57 1636797957 1.2560 2021-11-13 10:04:57 1636797897 1.2503 2021-11-13 10:03:57 1636797837 1.2448 2021-11-13 10:02:57 1636797777 1.2413 2021-11-13 10:01:57 1636797717 1.2396 2021-11-13 10:00:57 1636797657 1.2472 2021-11-13 09:59:57 1636797597 1.2501 2021-11-13 09:58:57 1636797537 1.2511 2021-11-13 09:57:57 1636797477 1.2482 2021-11-13 09:56:57 1636797417 1.2534 2021-11-13 09:55:57 1636797357 1.2445 2021-11-13 09:54:57 1636797297 1.2480 2021-11-13 09:53:57 1636797237 1.2536 2021-11-13 09:52:57 1636797177 1.2470 2021-11-13 09:51:57 1636797117 1.2533 2021-11-13 09:50:57 1636797057 1.2504 2021-11-13 09:49:57 1636796997 1.2447 2021-11-13 09:48:57 1636796937 1.2373 2021-11-13 09:47:57 1636796877 1.2389 2021-11-13 09:46:57 1636796817 1.2435 2021-11-13 09:45:57 1636796757 1.2437 2021-11-13 09:44:57 1636796697 1.2448 2021-11-13 09:43:57 1636796637 1.2434 2021-11-13 09:42:57 1636796577 1.2450 2021-11-13 09:41:57 1636796517 1.2441 2021-11-13 09:40:57 1636796457 1.2468 2021-11-13 09:39:57 1636796397 1.2482 2021-11-13 09:38:57 1636796337 1.2541 2021-11-13 09:37:57 1636796277 1.2621 2021-11-13 09:36:57 1636796217 1.2656 2021-11-13 09:35:57 1636796157 1.2664 2021-11-13 09:34:57 1636796097 1.2591 2021-11-13 09:33:57 1636796037 1.2483 2021-11-13 09:32:57 1636795977 1.2453 2021-11-13 09:31:57 1636795917 1.2442 2021-11-13 09:30:57 1636795857 1.2433 2021-11-13 09:29:57 1636795797 1.2537 2021-11-13 09:28:57 1636795737 1.2582 2021-11-13 09:27:57 1636795677 1.2488 2021-11-13 09:26:57 1636795617 1.2499 2021-11-13 09:25:57 1636795557 1.2501 2021-11-13 09:24:57 1636795497 1.2483 2021-11-13 09:23:57 1636795437 1.2489 2021-11-13 09:22:57 1636795377 1.2550 2021-11-13 09:21:57 1636795317 1.2547 2021-11-13 09:20:57 1636795257 1.2498 2021-11-13 09:19:57 1636795197 1.2458 2021-11-13 09:18:57 1636795137 1.2442 2021-11-13 09:17:57 1636795077 1.2368 2021-11-13 09:16:57 1636795017 1.2388 2021-11-13 09:15:57 1636794957 1.2453 2021-11-13 09:14:57 1636794897 1.2447 2021-11-13 09:13:57 1636794837 1.2471 2021-11-13 09:12:57 1636794777 1.2412 2021-11-13 09:11:57 1636794717 1.2452 2021-11-13 09:10:57 1636794657 1.2533 2021-11-13 09:09:57 1636794597 1.2585 2021-11-13 09:08:57 1636794537 1.2560 2021-11-13 09:07:57 1636794477 1.2585 2021-11-13 09:06:57 1636794417 1.2662 2021-11-13 09:05:57 1636794357 1.2710 2021-11-13 09:04:57 1636794297 1.2674 2021-11-13 09:03:57 1636794237 1.2582 2021-11-13 09:02:57 1636794177 1.2556 2021-11-13 09:01:57 1636794117 1.2429 2021-11-13 09:00:57 1636794057 1.2432 2021-11-13 08:59:57 1636793997 1.2490 2021-11-13 08:58:57 1636793937 1.2509 2021-11-13 08:57:57 1636793877 1.2503 2021-11-13 08:56:57 1636793817 1.2476 2021-11-13 08:55:57 1636793757 1.2459 2021-11-13 08:54:57 1636793697 1.2432 2021-11-13 08:53:57 1636793637 1.2455 2021-11-13 08:52:57 1636793577 1.2475 2021-11-13 08:51:57 1636793517 1.2501 2021-11-13 08:50:57 1636793457 1.2453 2021-11-13 08:49:57 1636793397 1.2493 2021-11-13 08:48:57 1636793337 1.2495 2021-11-13 08:47:57 1636793277 1.2525 2021-11-13 08:46:57 1636793217 1.2559 2021-11-13 08:45:57 1636793157 1.2553 2021-11-13 08:44:57 1636793097 1.2613 2021-11-13 08:43:57 1636793037 1.2547 2021-11-13 08:42:57 1636792977 1.2478 2021-11-13 08:41:57 1636792917 1.2487 2021-11-13 08:40:57 1636792857 1.2507 2021-11-13 08:39:57 1636792797 1.2503 2021-11-13 08:38:57 1636792737 1.2479 2021-11-13 08:37:57 1636792677 1.2450 2021-11-13 08:36:57 1636792617 1.2473 2021-11-13 08:35:57 1636792557 1.2482 2021-11-13 08:34:57 1636792497 1.2465 2021-11-13 08:33:57 1636792437 1.2486 2021-11-13 08:32:57 1636792377 1.2430 2021-11-13 08:31:57 1636792317 1.2411 2021-11-13 08:30:57 1636792257 1.2430 2021-11-13 08:29:57 1636792197 1.2462 2021-11-13 08:28:57 1636792137 1.2515 2021-11-13 08:27:57 1636792077 1.2522 2021-11-13 08:26:57 1636792017 1.2519 2021-11-13 08:25:57 1636791957 1.2492 2021-11-13 08:24:57 1636791897 1.2516 2021-11-13 08:23:57 1636791837 1.2505 2021-11-13 08:22:57 1636791777 1.2558 2021-11-13 08:21:57 1636791717 1.2518 2021-11-13 08:20:57 1636791657 1.2548 2021-11-13 08:19:57 1636791597 1.2525 2021-11-13 08:18:57 1636791537 1.2445 2021-11-13 08:17:57 1636791477 1.2412 2021-11-13 08:16:57 1636791417 1.2448 2021-11-13 08:15:57 1636791357 1.2461 2021-11-13 08:14:57 1636791297 1.2476 2021-11-13 08:13:57 1636791237 1.2507 2021-11-13 08:12:57 1636791177 1.2542 2021-11-13 08:11:57 1636791117 1.2547 2021-11-13 08:10:57 1636791057 1.2472 2021-11-13 08:09:57 1636790997 1.2430 2021-11-13 08:08:57 1636790937 1.2463 2021-11-13 08:07:57 1636790877 1.2567 2021-11-13 08:06:57 1636790817 1.2531 2021-11-13 08:05:57 1636790757 1.2544 2021-11-13 08:04:57 1636790697 1.2552 2021-11-13 08:03:57 1636790637 1.2525 2021-11-13 08:02:57 1636790577 1.2534 2021-11-13 08:01:57 1636790517 1.2512 2021-11-13 08:00:57 1636790457 1.2531 2021-11-13 07:59:57 1636790397 1.2502 2021-11-13 07:58:57 1636790337 1.2472 2021-11-13 07:57:57 1636790277 1.2492 2021-11-13 07:56:57 1636790217 1.2466 2021-11-13 07:55:57 1636790157 1.2442 2021-11-13 07:54:57 1636790097 1.2411 2021-11-13 07:53:57 1636790037 1.2377 2021-11-13 07:52:57 1636789977 1.2417 2021-11-13 07:51:57 1636789917 1.2449 2021-11-13 07:50:57 1636789857 1.2446 2021-11-13 07:49:57 1636789797 1.2483 2021-11-13 07:48:57 1636789737 1.2494 2021-11-13 07:47:57 1636789677 1.2435 2021-11-13 07:46:57 1636789617 1.2479 2021-11-13 07:45:57 1636789557 1.2498 2021-11-13 07:44:57 1636789497 1.2470 2021-11-13 07:43:57 1636789437 1.2483 2021-11-13 07:42:57 1636789377 1.2457 2021-11-13 07:41:57 1636789317 1.2489 2021-11-13 07:40:57 1636789257 1.2518 2021-11-13 07:39:57 1636789197 1.2620 2021-11-13 07:38:57 1636789137 1.2682 2021-11-13 07:37:57 1636789077 1.2693 2021-11-13 07:36:57 1636789017 1.2611 2021-11-13 07:35:58 1636788958 1.2596 2021-11-13 07:34:57 1636788897 1.2531 2021-11-13 07:33:57 1636788837 1.2539 2021-11-13 07:32:57 1636788777 1.2562 2021-11-13 07:31:57 1636788717 1.2532 2021-11-13 07:30:57 1636788657 1.2524 2021-11-13 07:29:57 1636788597 1.2465 2021-11-13 07:28:57 1636788537 1.2434 2021-11-13 07:27:57 1636788477 1.2408 2021-11-13 07:26:57 1636788417 1.2421 2021-11-13 07:25:57 1636788357 1.2533 2021-11-13 07:24:57 1636788297 1.2577 2021-11-13 07:23:57 1636788237 1.2608 2021-11-13 07:22:57 1636788177 1.2560 2021-11-13 07:21:57 1636788117 1.2491 2021-11-13 07:20:57 1636788057 1.2469 2021-11-13 07:19:57 1636787997 1.2456 2021-11-13 07:18:57 1636787937 1.2436 2021-11-13 07:17:57 1636787877 1.2450 2021-11-13 07:16:57 1636787817 1.2514 2021-11-13 07:15:57 1636787757 1.2476 2021-11-13 07:14:57 1636787697 1.2446 2021-11-13 07:13:57 1636787637 1.2470 2021-11-13 07:12:57 1636787577 1.2490 2021-11-13 07:11:57 1636787517 1.2548 2021-11-13 07:10:57 1636787457 1.2532 2021-11-13 07:09:57 1636787397 1.2537 2021-11-13 07:08:57 1636787337 1.2568 2021-11-13 07:07:57 1636787277 1.2527 2021-11-13 07:06:57 1636787217 1.2455 2021-11-13 07:05:57 1636787157 1.2463 2021-11-13 07:04:57 1636787097 1.2486 2021-11-13 07:03:57 1636787037 1.2524 2021-11-13 07:02:57 1636786977 1.2544 2021-11-13 07:01:57 1636786917 1.2550 2021-11-13 07:00:57 1636786857 1.2511 2021-11-13 06:59:57 1636786797 1.2458 2021-11-13 06:58:57 1636786737 1.2385 2021-11-13 06:57:57 1636786677 1.2417 2021-11-13 06:56:57 1636786617 1.2420 2021-11-13 06:55:57 1636786557 1.2452 2021-11-13 06:54:57 1636786497 1.2485 2021-11-13 06:53:57 1636786437 1.2519 2021-11-13 06:52:57 1636786377 1.2519 2021-11-13 06:51:57 1636786317 1.2531 2021-11-13 06:50:57 1636786257 1.2539 2021-11-13 06:49:57 1636786197 1.2555 2021-11-13 06:48:57 1636786137 1.2482 2021-11-13 06:47:57 1636786077 1.2438 2021-11-13 06:46:57 1636786017 1.2440 2021-11-13 06:45:57 1636785957 1.2439 2021-11-13 06:44:57 1636785897 1.2454 2021-11-13 06:43:57 1636785837 1.2336 2021-11-13 06:42:57 1636785777 1.2358 2021-11-13 06:41:57 1636785717 1.2391 2021-11-13 06:40:57 1636785657 1.2479 2021-11-13 06:39:57 1636785597 1.2634 2021-11-13 06:38:57 1636785537 1.2620 2021-11-13 06:37:57 1636785477 1.2531 2021-11-13 06:36:57 1636785417 1.2473 2021-11-13 06:35:57 1636785357 1.2423 2021-11-13 06:34:57 1636785297 1.2461 2021-11-13 06:33:57 1636785237 1.2516 2021-11-13 06:32:57 1636785177 1.2567 2021-11-13 06:31:57 1636785117 1.2523 2021-11-13 06:30:57 1636785057 1.2535 2021-11-13 06:29:57 1636784997 1.2559 2021-11-13 06:28:57 1636784937 1.2576 2021-11-13 06:27:57 1636784877 1.2581 2021-11-13 06:26:57 1636784817 1.2534 2021-11-13 06:25:57 1636784757 1.2512 2021-11-13 06:24:57 1636784697 1.2469 2021-11-13 06:23:57 1636784637 1.2475 2021-11-13 06:22:57 1636784577 1.2470 2021-11-13 06:21:57 1636784517 1.2493 2021-11-13 06:20:57 1636784457 1.2487 2021-11-13 06:19:57 1636784397 1.2510 2021-11-13 06:18:57 1636784337 1.2550 2021-11-13 06:17:57 1636784277 1.2598 2021-11-13 06:16:57 1636784217 1.2536 2021-11-13 06:15:57 1636784157 1.2507 2021-11-13 06:14:57 1636784097 1.2466 2021-11-13 06:13:57 1636784037 1.2554 2021-11-13 06:12:57 1636783977 1.2577 2021-11-13 06:11:57 1636783917 1.2581 2021-11-13 06:10:57 1636783857 1.2626 2021-11-13 06:09:57 1636783797 1.2583 2021-11-13 06:08:57 1636783737 1.2591 2021-11-13 06:07:57 1636783677 1.2590 2021-11-13 06:06:57 1636783617 1.2627 2021-11-13 06:05:57 1636783557 1.2603 2021-11-13 06:04:57 1636783497 1.2562 2021-11-13 06:03:57 1636783437 1.2468 2021-11-13 06:02:57 1636783377 1.2387 2021-11-13 06:01:57 1636783317 1.2399 2021-11-13 06:00:57 1636783257 1.2442 2021-11-13 05:59:57 1636783197 1.2478 2021-11-13 05:58:57 1636783137 1.2499 2021-11-13 05:57:57 1636783077 1.2500 2021-11-13 05:56:57 1636783017 1.2477 2021-11-13 05:55:57 1636782957 1.2435 2021-11-13 05:54:57 1636782897 1.2432 2021-11-13 05:53:57 1636782837 1.2485 2021-11-13 05:52:57 1636782777 1.2555 2021-11-13 05:51:57 1636782717 1.2631 2021-11-13 05:50:57 1636782657 1.2634 2021-11-13 05:49:57 1636782597 1.2602 2021-11-13 05:48:57 1636782537 1.2557 2021-11-13 05:47:57 1636782477 1.2517 2021-11-13 05:46:57 1636782417 1.2511 2021-11-13 05:45:57 1636782357 1.2490 2021-11-13 05:44:57 1636782297 1.2517 2021-11-13 05:43:57 1636782237 1.2535 2021-11-13 05:42:57 1636782177 1.2526 2021-11-13 05:41:57 1636782117 1.2528 2021-11-13 05:40:57 1636782057 1.2492 2021-11-13 05:39:57 1636781997 1.2427 2021-11-13 05:38:57 1636781937 1.2428 2021-11-13 05:37:57 1636781877 1.2477 2021-11-13 05:36:57 1636781817 1.2513 2021-11-13 05:35:57 1636781757 1.2571 2021-11-13 05:34:57 1636781697 1.2618 2021-11-13 05:33:57 1636781637 1.2673 2021-11-13 05:32:57 1636781577 1.2678 2021-11-13 05:31:57 1636781517 1.2590 2021-11-13 05:30:57 1636781457 1.2549 2021-11-13 05:29:57 1636781397 1.2535 2021-11-13 05:28:57 1636781337 1.2489 2021-11-13 05:27:57 1636781277 1.2503 2021-11-13 05:26:57 1636781217 1.2449 2021-11-13 05:25:57 1636781157 1.2513 2021-11-13 05:24:57 1636781097 1.2567 2021-11-13 05:23:57 1636781037 1.2547 2021-11-13 05:22:57 1636780977 1.2549 2021-11-13 05:21:57 1636780917 1.2524 2021-11-13 05:20:57 1636780857 1.2569 2021-11-13 05:19:57 1636780797 1.2559 2021-11-13 05:18:57 1636780737 1.2546 2021-11-13 05:17:57 1636780677 1.2498 2021-11-13 05:16:57 1636780617 1.2503 2021-11-13 05:15:57 1636780557 1.2530 2021-11-13 05:14:57 1636780497 1.2578 2021-11-13 05:13:57 1636780437 1.2583 2021-11-13 05:12:57 1636780377 1.2610 2021-11-13 05:11:57 1636780317 1.2570 2021-11-13 05:10:57 1636780257 1.2593 2021-11-13 05:09:57 1636780197 1.2638 2021-11-13 05:08:57 1636780137 1.2658 2021-11-13 05:07:57 1636780077 1.2667 2021-11-13 05:06:57 1636780017 1.2627 2021-11-13 05:05:57 1636779957 1.2519 2021-11-13 05:04:57 1636779897 1.2435 2021-11-13 05:03:57 1636779837 1.2424 2021-11-13 05:02:57 1636779777 1.2438 2021-11-13 05:01:57 1636779717 1.2473 2021-11-13 05:00:57 1636779657 1.2473 2021-11-13 04:59:57 1636779597 1.2466 2021-11-13 04:58:57 1636779537 1.2475 2021-11-13 04:57:57 1636779477 1.2530 2021-11-13 04:56:57 1636779417 1.2479 2021-11-13 04:55:57 1636779357 1.2471 2021-11-13 04:54:57 1636779297 1.2453 2021-11-13 04:53:57 1636779237 1.2465 2021-11-13 04:52:57 1636779177 1.2524 2021-11-13 04:51:57 1636779117 1.2577 2021-11-13 04:50:57 1636779057 1.2518 2021-11-13 04:49:57 1636778997 1.2513 2021-11-13 04:48:57 1636778937 1.2466 2021-11-13 04:47:57 1636778877 1.2503 2021-11-13 04:46:57 1636778817 1.2542 2021-11-13 04:45:57 1636778757 1.2514 2021-11-13 04:44:57 1636778697 1.2559 2021-11-13 04:43:57 1636778637 1.2657 2021-11-13 04:42:57 1636778577 1.2686 2021-11-13 04:41:57 1636778517 1.2626 2021-11-13 04:40:57 1636778457 1.2593 2021-11-13 04:39:57 1636778397 1.2602 2021-11-13 04:38:57 1636778337 1.2571 2021-11-13 04:37:57 1636778277 1.2587 2021-11-13 04:36:57 1636778217 1.2552 2021-11-13 04:35:57 1636778157 1.2551 2021-11-13 04:34:57 1636778097 1.2529 2021-11-13 04:33:57 1636778037 1.2493 2021-11-13 04:32:57 1636777977 1.2419 2021-11-13 04:31:57 1636777917 1.2373 2021-11-13 04:30:57 1636777857 1.2390 2021-11-13 04:29:57 1636777797 1.2447 2021-11-13 04:28:57 1636777737 1.2532 2021-11-13 04:27:57 1636777677 1.2598 2021-11-13 04:26:57 1636777617 1.2602 2021-11-13 04:25:57 1636777557 1.2629 2021-11-13 04:24:57 1636777497 1.2670 2021-11-13 04:23:57 1636777437 1.2580 2021-11-13 04:22:57 1636777377 1.2542 2021-11-13 04:21:57 1636777317 1.2526 2021-11-13 04:20:57 1636777257 1.2525 2021-11-13 04:19:57 1636777197 1.2506 2021-11-13 04:18:57 1636777137 1.2491 2021-11-13 04:17:57 1636777077 1.2533 2021-11-13 04:16:57 1636777017 1.2562 2021-11-13 04:15:57 1636776957 1.2494 2021-11-13 04:14:57 1636776897 1.2512 2021-11-13 04:13:57 1636776837 1.2529 2021-11-13 04:12:57 1636776777 1.2511 2021-11-13 04:11:57 1636776717 1.2597 2021-11-13 04:10:57 1636776657 1.2642 2021-11-13 04:09:57 1636776597 1.2631 2021-11-13 04:08:57 1636776537 1.2620 2021-11-13 04:07:57 1636776477 1.2509 2021-11-13 04:06:57 1636776417 1.2490 2021-11-13 04:05:57 1636776357 1.2469 2021-11-13 04:04:57 1636776297 1.2508 2021-11-13 04:03:57 1636776237 1.2642 2021-11-13 04:02:57 1636776177 1.2561 2021-11-13 04:01:57 1636776117 1.2469 2021-11-13 04:00:57 1636776057 1.2516 2021-11-13 03:59:57 1636775997 1.2516 2021-11-13 03:58:57 1636775937 1.2553 2021-11-13 03:57:57 1636775877 1.2532 2021-11-13 03:56:57 1636775817 1.2560 2021-11-13 03:55:57 1636775757 1.2590 2021-11-13 03:54:57 1636775697 1.2573 2021-11-13 03:53:57 1636775637 1.2520 2021-11-13 03:52:57 1636775577 1.2528 2021-11-13 03:51:57 1636775517 1.2523 2021-11-13 03:50:57 1636775457 1.2558 2021-11-13 03:49:57 1636775397 1.2578 2021-11-13 03:48:57 1636775337 1.2571 2021-11-13 03:47:57 1636775277 1.2544 2021-11-13 03:46:57 1636775217 1.2539 2021-11-13 03:45:57 1636775157 1.2555 2021-11-13 03:44:57 1636775097 1.2511 2021-11-13 03:43:57 1636775037 1.2495 2021-11-13 03:42:57 1636774977 1.2505 2021-11-13 03:41:57 1636774917 1.2507 2021-11-13 03:40:57 1636774857 1.2531 2021-11-13 03:39:57 1636774797 1.2529 2021-11-13 03:38:57 1636774737 1.2535 2021-11-13 03:37:57 1636774677 1.2514 2021-11-13 03:36:57 1636774617 1.2487 2021-11-13 03:35:57 1636774557 1.2505 2021-11-13 03:34:57 1636774497 1.2546 2021-11-13 03:33:57 1636774437 1.2568 2021-11-13 03:32:57 1636774377 1.2486 2021-11-13 03:31:57 1636774317 1.2503 2021-11-13 03:30:57 1636774257 1.2575 2021-11-13 03:29:57 1636774197 1.2634 2021-11-13 03:28:57 1636774137 1.2631 2021-11-13 03:27:57 1636774077 1.2588 2021-11-13 03:26:57 1636774017 1.2511 2021-11-13 03:25:57 1636773957 1.2512 2021-11-13 03:24:57 1636773897 1.2519 2021-11-13 03:23:57 1636773837 1.2549 2021-11-13 03:22:57 1636773777 1.2522 2021-11-13 03:21:57 1636773717 1.2549 2021-11-13 03:20:57 1636773657 1.2543 2021-11-13 03:19:57 1636773597 1.2541 2021-11-13 03:18:57 1636773537 1.2571 2021-11-13 03:17:57 1636773477 1.2578 2021-11-13 03:16:57 1636773417 1.2622 2021-11-13 03:15:57 1636773357 1.2598 2021-11-13 03:14:57 1636773297 1.2507 2021-11-13 03:13:57 1636773237 1.2476 2021-11-13 03:12:57 1636773177 1.2469 2021-11-13 03:11:57 1636773117 1.2472 2021-11-13 03:10:57 1636773057 1.2479 2021-11-13 03:09:57 1636772997 1.2476 2021-11-13 03:08:57 1636772937 1.2502 2021-11-13 03:07:57 1636772877 1.2588 2021-11-13 03:06:57 1636772817 1.2595 2021-11-13 03:05:57 1636772757 1.2571 2021-11-13 03:04:57 1636772697 1.2668 2021-11-13 03:03:57 1636772637 1.2677 2021-11-13 03:02:57 1636772577 1.2567 2021-11-13 03:01:57 1636772517 1.2501 2021-11-13 03:00:57 1636772457 1.2458 2021-11-13 02:59:57 1636772397 1.2423 2021-11-13 02:58:57 1636772337 1.2490 2021-11-13 02:57:57 1636772277 1.2633 2021-11-13 02:56:57 1636772217 1.2675 2021-11-13 02:55:57 1636772157 1.2608 2021-11-13 02:54:57 1636772097 1.2547 2021-11-13 02:53:57 1636772037 1.2478 2021-11-13 02:52:57 1636771977 1.2453 2021-11-13 02:51:57 1636771917 1.2483 2021-11-13 02:50:57 1636771857 1.2527 2021-11-13 02:49:57 1636771797 1.2520 2021-11-13 02:48:57 1636771737 1.2480 2021-11-13 02:47:57 1636771677 1.2513 2021-11-13 02:46:57 1636771617 1.2475 2021-11-13 02:45:57 1636771557 1.2505 2021-11-13 02:44:57 1636771497 1.2493 2021-11-13 02:43:57 1636771437 1.2492 2021-11-13 02:42:57 1636771377 1.2503 2021-11-13 02:41:57 1636771317 1.2565 2021-11-13 02:40:57 1636771257 1.2578 2021-11-13 02:39:57 1636771197 1.2602 2021-11-13 02:38:57 1636771137 1.2541 2021-11-13 02:37:57 1636771077 1.2547 2021-11-13 02:36:57 1636771017 1.2555 2021-11-13 02:35:57 1636770957 1.2500 2021-11-13 02:34:57 1636770897 1.2508 2021-11-13 02:33:57 1636770837 1.2541 2021-11-13 02:32:57 1636770777 1.2544 2021-11-13 02:31:57 1636770717 1.2585 2021-11-13 02:30:57 1636770657 1.2571 2021-11-13 02:29:57 1636770597 1.2573 2021-11-13 02:28:57 1636770537 1.2511 2021-11-13 02:27:57 1636770477 1.2471 2021-11-13 02:26:57 1636770417 1.2514 2021-11-13 02:25:57 1636770357 1.2542 2021-11-13 02:24:57 1636770297 1.2586 2021-11-13 02:23:56 1636770236 1.2572 2021-11-13 02:22:56 1636770176 1.2551 2021-11-13 02:21:56 1636770116 1.2545 2021-11-13 02:20:56 1636770056 1.2554 2021-11-13 02:19:56 1636769996 1.2522 2021-11-13 02:18:56 1636769936 1.2493 2021-11-13 02:17:56 1636769876 1.2449 2021-11-13 02:16:56 1636769816 1.2508 2021-11-13 02:15:56 1636769756 1.2501 2021-11-13 02:14:56 1636769696 1.2584 2021-11-13 02:13:56 1636769636 1.2503 2021-11-13 02:12:56 1636769576 1.2521 2021-11-13 02:11:56 1636769516 1.2556 2021-11-13 02:10:56 1636769456 1.2548 2021-11-13 02:09:56 1636769396 1.2582 2021-11-13 02:08:56 1636769336 1.2621 2021-11-13 02:07:56 1636769276 1.2582 2021-11-13 02:06:56 1636769216 1.2584 2021-11-13 02:05:56 1636769156 1.2529 2021-11-13 02:04:56 1636769096 1.2555 2021-11-13 02:03:56 1636769036 1.2574 2021-11-13 02:02:56 1636768976 1.2625 2021-11-13 02:01:56 1636768916 1.2610 2021-11-13 02:00:56 1636768856 1.2564 2021-11-13 01:59:56 1636768796 1.2514 2021-11-13 01:58:56 1636768736 1.2489 2021-11-13 01:57:56 1636768676 1.2488 2021-11-13 01:56:56 1636768616 1.2552 2021-11-13 01:55:56 1636768556 1.2558 2021-11-13 01:54:56 1636768496 1.2565 2021-11-13 01:53:56 1636768436 1.2543 2021-11-13 01:52:56 1636768376 1.2486 2021-11-13 01:51:56 1636768316 1.2499 2021-11-13 01:50:56 1636768256 1.2507 2021-11-13 01:49:56 1636768196 1.2566 2021-11-13 01:48:56 1636768136 1.2623 2021-11-13 01:47:56 1636768076 1.2550 2021-11-13 01:46:56 1636768016 1.2550 2021-11-13 01:45:56 1636767956 1.2528 2021-11-13 01:44:56 1636767896 1.2478 2021-11-13 01:43:56 1636767836 1.2484 2021-11-13 01:42:56 1636767776 1.2562 2021-11-13 01:41:56 1636767716 1.2584 2021-11-13 01:40:56 1636767656 1.2580 2021-11-13 01:39:56 1636767596 1.2566 2021-11-13 01:38:56 1636767536 1.2552 2021-11-13 01:37:56 1636767476 1.2535 2021-11-13 01:36:56 1636767416 1.2500 2021-11-13 01:35:56 1636767356 1.2573 2021-11-13 01:34:56 1636767296 1.2510 2021-11-13 01:33:56 1636767236 1.2440 2021-11-13 01:32:56 1636767176 1.2428 2021-11-13 01:31:56 1636767116 1.2408 2021-11-13 01:30:56 1636767056 1.2352 2021-11-13 01:29:56 1636766996 1.2345 2021-11-13 01:28:56 1636766936 1.2454 2021-11-13 01:27:56 1636766876 1.2611 2021-11-13 01:26:56 1636766816 1.2562 2021-11-13 01:25:56 1636766756 1.2594 2021-11-13 01:24:56 1636766696 1.2725 2021-11-13 01:23:56 1636766636 1.2768 2021-11-13 01:22:56 1636766576 1.2660 2021-11-13 01:21:56 1636766516 1.2556 2021-11-13 01:20:56 1636766456 1.2506 2021-11-13 01:19:56 1636766396 1.2474 2021-11-13 01:18:56 1636766336 1.2533 2021-11-13 01:17:56 1636766276 1.2552 2021-11-13 01:16:56 1636766216 1.2582 2021-11-13 01:15:56 1636766156 1.2521 2021-11-13 01:14:56 1636766096 1.2498 2021-11-13 01:13:56 1636766036 1.2499 2021-11-13 01:12:56 1636765976 1.2456 2021-11-13 01:11:56 1636765916 1.2481 2021-11-13 01:10:56 1636765856 1.2420 2021-11-13 01:09:56 1636765796 1.2485 2021-11-13 01:08:56 1636765736 1.2467 2021-11-13 01:07:56 1636765676 1.2456 2021-11-13 01:06:56 1636765616 1.2503 2021-11-13 01:05:56 1636765556 1.2531 2021-11-13 01:04:56 1636765496 1.2586 2021-11-13 01:03:56 1636765436 1.2629 2021-11-13 01:02:56 1636765376 1.2584 2021-11-13 01:01:56 1636765316 1.2598 2021-11-13 01:00:56 1636765256 1.2581 2021-11-13 00:59:56 1636765196 1.2617 2021-11-13 00:58:56 1636765136 1.2644 2021-11-13 00:57:56 1636765076 1.2613 2021-11-13 00:56:56 1636765016 1.2649 2021-11-13 00:55:56 1636764956 1.2631 2021-11-13 00:54:56 1636764896 1.2516 2021-11-13 00:53:56 1636764836 1.2461 2021-11-13 00:52:56 1636764776 1.2468 2021-11-13 00:51:56 1636764716 1.2404 2021-11-13 00:50:56 1636764656 1.2392 2021-11-13 00:49:56 1636764596 1.2416 2021-11-13 00:48:56 1636764536 1.2457 2021-11-13 00:47:56 1636764476 1.2452 2021-11-13 00:46:56 1636764416 1.2441 2021-11-13 00:45:56 1636764356 1.2449 2021-11-13 00:44:56 1636764296 1.2466 2021-11-13 00:43:56 1636764236 1.2497 2021-11-13 00:42:56 1636764176 1.2551 2021-11-13 00:41:56 1636764116 1.2644 2021-11-13 00:40:56 1636764056 1.2662 2021-11-13 00:39:56 1636763996 1.2688 2021-11-13 00:38:56 1636763936 1.2690 2021-11-13 00:37:56 1636763876 1.2617 2021-11-13 00:36:56 1636763816 1.2544 2021-11-13 00:35:56 1636763756 1.2530 2021-11-13 00:34:56 1636763696 1.2591 2021-11-13 00:33:56 1636763636 1.2631 2021-11-13 00:32:56 1636763576 1.2570 2021-11-13 00:31:56 1636763516 1.2555 2021-11-13 00:30:56 1636763456 1.2595 2021-11-13 00:29:56 1636763396 1.2588 2021-11-13 00:28:56 1636763336 1.2447 2021-11-13 00:27:56 1636763276 1.2421 2021-11-13 00:26:56 1636763216 1.2381 2021-11-13 00:25:56 1636763156 1.2407 2021-11-13 00:24:56 1636763096 1.2407 2021-11-13 00:23:56 1636763036 1.2488 2021-11-13 00:22:56 1636762976 1.2554 2021-11-13 00:21:56 1636762916 1.2469 2021-11-13 00:20:56 1636762856 1.2527 2021-11-13 00:19:56 1636762796 1.2583 2021-11-13 00:18:56 1636762736 1.2620 2021-11-13 00:17:56 1636762676 1.2587 2021-11-13 00:16:56 1636762616 1.2640 2021-11-13 00:15:56 1636762556 1.2676 2021-11-13 00:14:56 1636762496 1.2665 2021-11-13 00:13:56 1636762436 1.2525 2021-11-13 00:12:56 1636762376 1.2478 2021-11-13 00:11:56 1636762316 1.2425 2021-11-13 00:10:56 1636762256 1.2469 2021-11-13 00:09:56 1636762196 1.2500 2021-11-13 00:08:56 1636762136 1.2557 2021-11-13 00:07:56 1636762076 1.2496 2021-11-13 00:06:56 1636762016 1.2523 2021-11-13 00:05:57 1636761957 1.2519 2021-11-13 00:04:56 1636761896 1.2495 2021-11-13 00:03:56 1636761836 1.2569 2021-11-13 00:02:56 1636761776 1.2533 2021-11-13 00:01:56 1636761716 1.2549 2021-11-13 00:00:56 1636761656 1.2604