#Date Unixtime Value #------------------------------------------------- 2021-11-12 23:59:56 1636761596 1.2642 2021-11-12 23:58:56 1636761536 1.2580 2021-11-12 23:57:56 1636761476 1.2552 2021-11-12 23:56:56 1636761416 1.2524 2021-11-12 23:55:56 1636761356 1.2526 2021-11-12 23:54:56 1636761296 1.2546 2021-11-12 23:53:56 1636761236 1.2490 2021-11-12 23:52:56 1636761176 1.2496 2021-11-12 23:51:56 1636761116 1.2529 2021-11-12 23:50:56 1636761056 1.2570 2021-11-12 23:49:56 1636760996 1.2629 2021-11-12 23:48:56 1636760936 1.2650 2021-11-12 23:47:56 1636760876 1.2654 2021-11-12 23:46:56 1636760816 1.2584 2021-11-12 23:45:56 1636760756 1.2553 2021-11-12 23:44:56 1636760696 1.2572 2021-11-12 23:43:56 1636760636 1.2618 2021-11-12 23:42:56 1636760576 1.2590 2021-11-12 23:41:56 1636760516 1.2580 2021-11-12 23:40:56 1636760456 1.2568 2021-11-12 23:39:56 1636760396 1.2502 2021-11-12 23:38:56 1636760336 1.2481 2021-11-12 23:37:56 1636760276 1.2500 2021-11-12 23:36:56 1636760216 1.2442 2021-11-12 23:35:56 1636760156 1.2363 2021-11-12 23:34:56 1636760096 1.2393 2021-11-12 23:33:56 1636760036 1.2466 2021-11-12 23:32:56 1636759976 1.2498 2021-11-12 23:31:56 1636759916 1.2576 2021-11-12 23:30:56 1636759856 1.2613 2021-11-12 23:29:56 1636759796 1.2637 2021-11-12 23:28:56 1636759736 1.2633 2021-11-12 23:27:56 1636759676 1.2617 2021-11-12 23:26:56 1636759616 1.2568 2021-11-12 23:25:56 1636759556 1.2499 2021-11-12 23:24:56 1636759496 1.2544 2021-11-12 23:23:56 1636759436 1.2631 2021-11-12 23:22:56 1636759376 1.2629 2021-11-12 23:21:56 1636759316 1.2626 2021-11-12 23:20:56 1636759256 1.2619 2021-11-12 23:19:56 1636759196 1.2559 2021-11-12 23:18:56 1636759136 1.2502 2021-11-12 23:17:56 1636759076 1.2505 2021-11-12 23:16:56 1636759016 1.2485 2021-11-12 23:15:56 1636758956 1.2506 2021-11-12 23:14:56 1636758896 1.2497 2021-11-12 23:13:56 1636758836 1.2488 2021-11-12 23:12:56 1636758776 1.2473 2021-11-12 23:11:56 1636758716 1.2577 2021-11-12 23:10:56 1636758656 1.2641 2021-11-12 23:09:56 1636758596 1.2663 2021-11-12 23:08:56 1636758536 1.2654 2021-11-12 23:07:56 1636758476 1.2540 2021-11-12 23:06:56 1636758416 1.2425 2021-11-12 23:05:56 1636758356 1.2436 2021-11-12 23:04:56 1636758296 1.2442 2021-11-12 23:03:56 1636758236 1.2408 2021-11-12 23:02:56 1636758176 1.2423 2021-11-12 23:01:56 1636758116 1.2503 2021-11-12 23:00:56 1636758056 1.2544 2021-11-12 22:59:56 1636757996 1.2582 2021-11-12 22:58:56 1636757936 1.2506 2021-11-12 22:57:56 1636757876 1.2520 2021-11-12 22:56:56 1636757816 1.2576 2021-11-12 22:55:56 1636757756 1.2605 2021-11-12 22:54:56 1636757696 1.2576 2021-11-12 22:53:56 1636757636 1.2653 2021-11-12 22:52:56 1636757576 1.2573 2021-11-12 22:51:56 1636757516 1.2536 2021-11-12 22:50:56 1636757456 1.2490 2021-11-12 22:49:56 1636757396 1.2499 2021-11-12 22:48:56 1636757336 1.2610 2021-11-12 22:47:56 1636757276 1.2666 2021-11-12 22:46:56 1636757216 1.2647 2021-11-12 22:45:56 1636757156 1.2595 2021-11-12 22:44:56 1636757096 1.2511 2021-11-12 22:43:56 1636757036 1.2433 2021-11-12 22:42:56 1636756976 1.2383 2021-11-12 22:41:56 1636756916 1.2416 2021-11-12 22:40:56 1636756856 1.2436 2021-11-12 22:39:56 1636756796 1.2502 2021-11-12 22:38:56 1636756736 1.2590 2021-11-12 22:37:56 1636756676 1.2644 2021-11-12 22:36:56 1636756616 1.2655 2021-11-12 22:35:56 1636756556 1.2633 2021-11-12 22:34:56 1636756496 1.2597 2021-11-12 22:33:56 1636756436 1.2529 2021-11-12 22:32:56 1636756376 1.2647 2021-11-12 22:31:56 1636756316 1.2645 2021-11-12 22:30:56 1636756256 1.2565 2021-11-12 22:29:56 1636756196 1.2556 2021-11-12 22:28:57 1636756137 1.2503 2021-11-12 22:27:56 1636756076 1.2513 2021-11-12 22:26:56 1636756016 1.2414 2021-11-12 22:25:56 1636755956 1.2391 2021-11-12 22:24:56 1636755896 1.2390 2021-11-12 22:23:56 1636755836 1.2401 2021-11-12 22:22:56 1636755776 1.2510 2021-11-12 22:21:56 1636755716 1.2555 2021-11-12 22:20:56 1636755656 1.2598 2021-11-12 22:19:56 1636755596 1.2588 2021-11-12 22:18:56 1636755536 1.2591 2021-11-12 22:17:56 1636755476 1.2640 2021-11-12 22:16:56 1636755416 1.2599 2021-11-12 22:15:56 1636755356 1.2506 2021-11-12 22:14:56 1636755296 1.2573 2021-11-12 22:13:56 1636755236 1.2601 2021-11-12 22:12:56 1636755176 1.2588 2021-11-12 22:11:56 1636755116 1.2575 2021-11-12 22:10:56 1636755056 1.2511 2021-11-12 22:09:56 1636754996 1.2459 2021-11-12 22:08:56 1636754936 1.2492 2021-11-12 22:07:56 1636754876 1.2464 2021-11-12 22:06:56 1636754816 1.2532 2021-11-12 22:05:56 1636754756 1.2593 2021-11-12 22:04:56 1636754696 1.2522 2021-11-12 22:03:56 1636754636 1.2513 2021-11-12 22:02:56 1636754576 1.2575 2021-11-12 22:01:56 1636754516 1.2553 2021-11-12 22:00:56 1636754456 1.2580 2021-11-12 21:59:56 1636754396 1.2572 2021-11-12 21:58:56 1636754336 1.2510 2021-11-12 21:57:56 1636754276 1.2546 2021-11-12 21:56:56 1636754216 1.2524 2021-11-12 21:55:56 1636754156 1.2544 2021-11-12 21:54:56 1636754096 1.2580 2021-11-12 21:53:56 1636754036 1.2610 2021-11-12 21:52:56 1636753976 1.2556 2021-11-12 21:51:56 1636753916 1.2543 2021-11-12 21:50:56 1636753856 1.2504 2021-11-12 21:49:56 1636753796 1.2515 2021-11-12 21:48:56 1636753736 1.2560 2021-11-12 21:47:56 1636753676 1.2553 2021-11-12 21:46:56 1636753616 1.2537 2021-11-12 21:45:56 1636753556 1.2557 2021-11-12 21:44:56 1636753496 1.2583 2021-11-12 21:43:56 1636753436 1.2558 2021-11-12 21:42:56 1636753376 1.2563 2021-11-12 21:41:56 1636753316 1.2543 2021-11-12 21:40:56 1636753256 1.2525 2021-11-12 21:39:56 1636753196 1.2562 2021-11-12 21:38:56 1636753136 1.2572 2021-11-12 21:37:56 1636753076 1.2567 2021-11-12 21:36:56 1636753016 1.2580 2021-11-12 21:35:56 1636752956 1.2471 2021-11-12 21:34:56 1636752896 1.2419 2021-11-12 21:33:56 1636752836 1.2388 2021-11-12 21:32:56 1636752776 1.2386 2021-11-12 21:31:56 1636752716 1.2444 2021-11-12 21:30:56 1636752656 1.2556 2021-11-12 21:29:56 1636752596 1.2624 2021-11-12 21:28:56 1636752536 1.2586 2021-11-12 21:27:56 1636752476 1.2531 2021-11-12 21:26:56 1636752416 1.2491 2021-11-12 21:25:56 1636752356 1.2454 2021-11-12 21:24:56 1636752296 1.2488 2021-11-12 21:23:56 1636752236 1.2491 2021-11-12 21:22:56 1636752176 1.2581 2021-11-12 21:21:56 1636752116 1.2513 2021-11-12 21:20:56 1636752056 1.2517 2021-11-12 21:19:56 1636751996 1.2562 2021-11-12 21:18:56 1636751936 1.2537 2021-11-12 21:17:56 1636751876 1.2575 2021-11-12 21:16:56 1636751816 1.2645 2021-11-12 21:15:56 1636751756 1.2617 2021-11-12 21:14:56 1636751696 1.2570 2021-11-12 21:13:56 1636751636 1.2556 2021-11-12 21:12:56 1636751576 1.2534 2021-11-12 21:11:56 1636751516 1.2489 2021-11-12 21:10:56 1636751456 1.2448 2021-11-12 21:09:56 1636751396 1.2460 2021-11-12 21:08:56 1636751336 1.2425 2021-11-12 21:07:56 1636751276 1.2435 2021-11-12 21:06:56 1636751216 1.2454 2021-11-12 21:05:56 1636751156 1.2439 2021-11-12 21:04:56 1636751096 1.2445 2021-11-12 21:03:56 1636751036 1.2496 2021-11-12 21:02:56 1636750976 1.2542 2021-11-12 21:01:56 1636750916 1.2531 2021-11-12 21:00:56 1636750856 1.2551 2021-11-12 20:59:56 1636750796 1.2580 2021-11-12 20:58:56 1636750736 1.2493 2021-11-12 20:57:56 1636750676 1.2421 2021-11-12 20:56:56 1636750616 1.2485 2021-11-12 20:55:56 1636750556 1.2548 2021-11-12 20:54:56 1636750496 1.2601 2021-11-12 20:53:56 1636750436 1.2638 2021-11-12 20:52:56 1636750376 1.2603 2021-11-12 20:51:56 1636750316 1.2607 2021-11-12 20:50:56 1636750256 1.2617 2021-11-12 20:49:56 1636750196 1.2632 2021-11-12 20:48:56 1636750136 1.2671 2021-11-12 20:47:56 1636750076 1.2689 2021-11-12 20:46:56 1636750016 1.2640 2021-11-12 20:45:56 1636749956 1.2567 2021-11-12 20:44:56 1636749896 1.2492 2021-11-12 20:43:56 1636749836 1.2455 2021-11-12 20:42:56 1636749776 1.2443 2021-11-12 20:41:56 1636749716 1.2472 2021-11-12 20:40:56 1636749656 1.2487 2021-11-12 20:39:56 1636749596 1.2497 2021-11-12 20:38:56 1636749536 1.2460 2021-11-12 20:37:56 1636749476 1.2501 2021-11-12 20:36:56 1636749416 1.2542 2021-11-12 20:35:56 1636749356 1.2594 2021-11-12 20:34:56 1636749296 1.2606 2021-11-12 20:33:56 1636749236 1.2587 2021-11-12 20:32:56 1636749176 1.2554 2021-11-12 20:31:56 1636749116 1.2582 2021-11-12 20:30:56 1636749056 1.2565 2021-11-12 20:29:56 1636748996 1.2547 2021-11-12 20:28:56 1636748936 1.2536 2021-11-12 20:27:56 1636748876 1.2549 2021-11-12 20:26:57 1636748817 1.2587 2021-11-12 20:25:56 1636748756 1.2549 2021-11-12 20:24:56 1636748696 1.2565 2021-11-12 20:23:56 1636748636 1.2506 2021-11-12 20:22:56 1636748576 1.2481 2021-11-12 20:21:56 1636748516 1.2444 2021-11-12 20:20:56 1636748456 1.2459 2021-11-12 20:19:56 1636748396 1.2566 2021-11-12 20:18:56 1636748336 1.2551 2021-11-12 20:17:56 1636748276 1.2555 2021-11-12 20:16:56 1636748216 1.2587 2021-11-12 20:15:56 1636748156 1.2483 2021-11-12 20:14:56 1636748096 1.2511 2021-11-12 20:13:56 1636748036 1.2584 2021-11-12 20:12:56 1636747976 1.2570 2021-11-12 20:11:56 1636747916 1.2520 2021-11-12 20:10:56 1636747856 1.2575 2021-11-12 20:09:56 1636747796 1.2570 2021-11-12 20:08:56 1636747736 1.2558 2021-11-12 20:07:56 1636747676 1.2629 2021-11-12 20:06:56 1636747616 1.2692 2021-11-12 20:05:56 1636747556 1.2745 2021-11-12 20:04:56 1636747496 1.2686 2021-11-12 20:03:56 1636747436 1.2555 2021-11-12 20:02:56 1636747376 1.2580 2021-11-12 20:01:56 1636747316 1.2538 2021-11-12 20:00:56 1636747256 1.2575 2021-11-12 19:59:56 1636747196 1.2587 2021-11-12 19:58:56 1636747136 1.2642 2021-11-12 19:57:56 1636747076 1.2653 2021-11-12 19:56:56 1636747016 1.2690 2021-11-12 19:55:56 1636746956 1.2642 2021-11-12 19:54:56 1636746896 1.2627 2021-11-12 19:53:56 1636746836 1.2653 2021-11-12 19:52:56 1636746776 1.2612 2021-11-12 19:51:56 1636746716 1.2567 2021-11-12 19:50:56 1636746656 1.2577 2021-11-12 19:49:56 1636746596 1.2513 2021-11-12 19:48:56 1636746536 1.2488 2021-11-12 19:47:56 1636746476 1.2484 2021-11-12 19:46:56 1636746416 1.2437 2021-11-12 19:45:56 1636746356 1.2425 2021-11-12 19:44:56 1636746296 1.2456 2021-11-12 19:43:56 1636746236 1.2431 2021-11-12 19:42:56 1636746176 1.2434 2021-11-12 19:41:56 1636746116 1.2543 2021-11-12 19:40:56 1636746056 1.2548 2021-11-12 19:39:56 1636745996 1.2523 2021-11-12 19:38:56 1636745936 1.2463 2021-11-12 19:37:56 1636745876 1.2462 2021-11-12 19:36:56 1636745816 1.2453 2021-11-12 19:35:56 1636745756 1.2511 2021-11-12 19:34:56 1636745696 1.2529 2021-11-12 19:33:56 1636745636 1.2581 2021-11-12 19:32:56 1636745576 1.2582 2021-11-12 19:31:56 1636745516 1.2583 2021-11-12 19:30:56 1636745456 1.2586 2021-11-12 19:29:56 1636745396 1.2603 2021-11-12 19:28:56 1636745336 1.2599 2021-11-12 19:27:56 1636745276 1.2551 2021-11-12 19:26:56 1636745216 1.2542 2021-11-12 19:25:56 1636745156 1.2499 2021-11-12 19:24:56 1636745096 1.2526 2021-11-12 19:23:56 1636745036 1.2539 2021-11-12 19:22:56 1636744976 1.2510 2021-11-12 19:21:56 1636744916 1.2418 2021-11-12 19:20:56 1636744856 1.2470 2021-11-12 19:19:56 1636744796 1.2487 2021-11-12 19:18:56 1636744736 1.2599 2021-11-12 19:17:56 1636744676 1.2581 2021-11-12 19:16:56 1636744616 1.2561 2021-11-12 19:15:56 1636744556 1.2581 2021-11-12 19:14:56 1636744496 1.2565 2021-11-12 19:13:56 1636744436 1.2560 2021-11-12 19:12:56 1636744376 1.2528 2021-11-12 19:11:56 1636744316 1.2528 2021-11-12 19:10:56 1636744256 1.2558 2021-11-12 19:09:56 1636744196 1.2563 2021-11-12 19:08:56 1636744136 1.2558 2021-11-12 19:07:56 1636744076 1.2552 2021-11-12 19:06:56 1636744016 1.2589 2021-11-12 19:05:56 1636743956 1.2601 2021-11-12 19:04:56 1636743896 1.2717 2021-11-12 19:03:56 1636743836 1.2710 2021-11-12 19:02:56 1636743776 1.2637 2021-11-12 19:01:56 1636743716 1.2537 2021-11-12 19:00:56 1636743656 1.2452 2021-11-12 18:59:56 1636743596 1.2349 2021-11-12 18:58:56 1636743536 1.2328 2021-11-12 18:57:56 1636743476 1.2417 2021-11-12 18:56:56 1636743416 1.2512 2021-11-12 18:55:56 1636743356 1.2615 2021-11-12 18:54:56 1636743296 1.2655 2021-11-12 18:53:56 1636743236 1.2661 2021-11-12 18:52:56 1636743176 1.2604 2021-11-12 18:51:56 1636743116 1.2665 2021-11-12 18:50:56 1636743056 1.2672 2021-11-12 18:49:56 1636742996 1.2679 2021-11-12 18:48:56 1636742936 1.2645 2021-11-12 18:47:56 1636742876 1.2702 2021-11-12 18:46:56 1636742816 1.2659 2021-11-12 18:45:56 1636742756 1.2614 2021-11-12 18:44:56 1636742696 1.2595 2021-11-12 18:43:56 1636742636 1.2563 2021-11-12 18:42:56 1636742576 1.2537 2021-11-12 18:41:56 1636742516 1.2564 2021-11-12 18:40:56 1636742456 1.2544 2021-11-12 18:39:56 1636742396 1.2503 2021-11-12 18:38:56 1636742336 1.2558 2021-11-12 18:37:56 1636742276 1.2610 2021-11-12 18:36:56 1636742216 1.2564 2021-11-12 18:35:56 1636742156 1.2456 2021-11-12 18:34:56 1636742096 1.2496 2021-11-12 18:33:56 1636742036 1.2551 2021-11-12 18:32:56 1636741976 1.2600 2021-11-12 18:31:56 1636741916 1.2584 2021-11-12 18:30:56 1636741856 1.2590 2021-11-12 18:29:56 1636741796 1.2586 2021-11-12 18:28:56 1636741736 1.2582 2021-11-12 18:27:56 1636741676 1.2558 2021-11-12 18:26:56 1636741616 1.2489 2021-11-12 18:25:56 1636741556 1.2531 2021-11-12 18:24:56 1636741496 1.2510 2021-11-12 18:23:56 1636741436 1.2479 2021-11-12 18:22:56 1636741376 1.2523 2021-11-12 18:21:56 1636741316 1.2551 2021-11-12 18:20:56 1636741256 1.2526 2021-11-12 18:19:56 1636741196 1.2480 2021-11-12 18:18:56 1636741136 1.2380 2021-11-12 18:17:56 1636741076 1.2422 2021-11-12 18:16:56 1636741016 1.2478 2021-11-12 18:15:56 1636740956 1.2492 2021-11-12 18:14:56 1636740896 1.2483 2021-11-12 18:13:56 1636740836 1.2500 2021-11-12 18:12:56 1636740776 1.2533 2021-11-12 18:11:56 1636740716 1.2605 2021-11-12 18:10:56 1636740656 1.2666 2021-11-12 18:09:56 1636740596 1.2675 2021-11-12 18:08:56 1636740536 1.2610 2021-11-12 18:07:56 1636740476 1.2522 2021-11-12 18:06:56 1636740416 1.2536 2021-11-12 18:05:56 1636740356 1.2566 2021-11-12 18:04:56 1636740296 1.2600 2021-11-12 18:03:56 1636740236 1.2582 2021-11-12 18:02:56 1636740176 1.2501 2021-11-12 18:01:56 1636740116 1.2400 2021-11-12 18:00:56 1636740056 1.2381 2021-11-12 17:59:56 1636739996 1.2386 2021-11-12 17:58:56 1636739936 1.2433 2021-11-12 17:57:56 1636739876 1.2514 2021-11-12 17:56:56 1636739816 1.2562 2021-11-12 17:55:56 1636739756 1.2615 2021-11-12 17:54:56 1636739696 1.2653 2021-11-12 17:53:56 1636739636 1.2639 2021-11-12 17:52:56 1636739576 1.2581 2021-11-12 17:51:56 1636739516 1.2519 2021-11-12 17:50:56 1636739456 1.2541 2021-11-12 17:49:56 1636739396 1.2599 2021-11-12 17:48:56 1636739336 1.2587 2021-11-12 17:47:56 1636739276 1.2558 2021-11-12 17:46:56 1636739216 1.2494 2021-11-12 17:45:56 1636739156 1.2483 2021-11-12 17:44:56 1636739096 1.2450 2021-11-12 17:43:56 1636739036 1.2520 2021-11-12 17:42:56 1636738976 1.2523 2021-11-12 17:41:56 1636738916 1.2498 2021-11-12 17:40:56 1636738856 1.2505 2021-11-12 17:39:56 1636738796 1.2519 2021-11-12 17:38:56 1636738736 1.2514 2021-11-12 17:37:56 1636738676 1.2548 2021-11-12 17:36:56 1636738616 1.2582 2021-11-12 17:35:56 1636738556 1.2628 2021-11-12 17:34:56 1636738496 1.2627 2021-11-12 17:33:56 1636738436 1.2653 2021-11-12 17:32:56 1636738376 1.2647 2021-11-12 17:31:56 1636738316 1.2640 2021-11-12 17:30:56 1636738256 1.2649 2021-11-12 17:29:56 1636738196 1.2622 2021-11-12 17:28:56 1636738136 1.2540 2021-11-12 17:27:56 1636738076 1.2534 2021-11-12 17:26:56 1636738016 1.2469 2021-11-12 17:25:56 1636737956 1.2474 2021-11-12 17:24:56 1636737896 1.2466 2021-11-12 17:23:56 1636737836 1.2434 2021-11-12 17:22:56 1636737776 1.2445 2021-11-12 17:21:56 1636737716 1.2473 2021-11-12 17:20:56 1636737656 1.2521 2021-11-12 17:19:56 1636737596 1.2563 2021-11-12 17:18:56 1636737536 1.2611 2021-11-12 17:17:56 1636737476 1.2689 2021-11-12 17:16:56 1636737416 1.2670 2021-11-12 17:15:56 1636737356 1.2693 2021-11-12 17:14:56 1636737296 1.2663 2021-11-12 17:13:56 1636737236 1.2615 2021-11-12 17:12:56 1636737176 1.2559 2021-11-12 17:11:56 1636737116 1.2567 2021-11-12 17:10:56 1636737056 1.2567 2021-11-12 17:09:56 1636736996 1.2634 2021-11-12 17:08:56 1636736936 1.2644 2021-11-12 17:07:56 1636736876 1.2615 2021-11-12 17:06:56 1636736816 1.2620 2021-11-12 17:05:56 1636736756 1.2537 2021-11-12 17:04:56 1636736696 1.2530 2021-11-12 17:03:56 1636736636 1.2551 2021-11-12 17:02:56 1636736576 1.2524 2021-11-12 17:01:56 1636736516 1.2514 2021-11-12 17:00:56 1636736456 1.2552 2021-11-12 16:59:56 1636736396 1.2606 2021-11-12 16:58:56 1636736336 1.2586 2021-11-12 16:57:56 1636736276 1.2616 2021-11-12 16:56:56 1636736216 1.2602 2021-11-12 16:55:56 1636736156 1.2524 2021-11-12 16:54:56 1636736096 1.2547 2021-11-12 16:53:56 1636736036 1.2480 2021-11-12 16:52:58 1636735978 1.2472 2021-11-12 16:51:57 1636735917 1.2457 2021-11-12 16:50:57 1636735857 1.2534 2021-11-12 16:49:57 1636735797 1.2609 2021-11-12 16:48:57 1636735737 1.2761 2021-11-12 16:47:57 1636735677 1.2724 2021-11-12 16:46:57 1636735617 1.2634 2021-11-12 16:45:57 1636735557 1.2552 2021-11-12 16:44:57 1636735497 1.2551 2021-11-12 16:43:57 1636735437 1.2551 2021-11-12 16:42:57 1636735377 1.2540 2021-11-12 16:41:57 1636735317 1.2523 2021-11-12 16:40:57 1636735257 1.2516 2021-11-12 16:39:57 1636735197 1.2505 2021-11-12 16:38:57 1636735137 1.2557 2021-11-12 16:37:57 1636735077 1.2626 2021-11-12 16:36:57 1636735017 1.2623 2021-11-12 16:35:57 1636734957 1.2634 2021-11-12 16:34:57 1636734897 1.2651 2021-11-12 16:33:57 1636734837 1.2634 2021-11-12 16:32:57 1636734777 1.2641 2021-11-12 16:31:57 1636734717 1.2611 2021-11-12 16:30:57 1636734657 1.2580 2021-11-12 16:29:57 1636734597 1.2521 2021-11-12 16:28:57 1636734537 1.2453 2021-11-12 16:27:57 1636734477 1.2390 2021-11-12 16:26:57 1636734417 1.2399 2021-11-12 16:25:57 1636734357 1.2455 2021-11-12 16:24:57 1636734297 1.2495 2021-11-12 16:23:57 1636734237 1.2514 2021-11-12 16:22:57 1636734177 1.2546 2021-11-12 16:21:57 1636734117 1.2503 2021-11-12 16:20:57 1636734057 1.2427 2021-11-12 16:19:57 1636733997 1.2460 2021-11-12 16:18:57 1636733937 1.2499 2021-11-12 16:17:57 1636733877 1.2506 2021-11-12 16:16:57 1636733817 1.2570 2021-11-12 16:15:57 1636733757 1.2646 2021-11-12 16:14:57 1636733697 1.2664 2021-11-12 16:13:57 1636733637 1.2711 2021-11-12 16:12:57 1636733577 1.2672 2021-11-12 16:11:57 1636733517 1.2599 2021-11-12 16:10:57 1636733457 1.2600 2021-11-12 16:09:57 1636733397 1.2592 2021-11-12 16:08:57 1636733337 1.2575 2021-11-12 16:07:57 1636733277 1.2532 2021-11-12 16:06:57 1636733217 1.2467 2021-11-12 16:05:57 1636733157 1.2446 2021-11-12 16:04:57 1636733097 1.2459 2021-11-12 16:03:57 1636733037 1.2548 2021-11-12 16:02:57 1636732977 1.2528 2021-11-12 16:01:57 1636732917 1.2545 2021-11-12 16:00:57 1636732857 1.2538 2021-11-12 15:59:57 1636732797 1.2564 2021-11-12 15:58:57 1636732737 1.2598 2021-11-12 15:57:57 1636732677 1.2577 2021-11-12 15:56:57 1636732617 1.2583 2021-11-12 15:55:57 1636732557 1.2501 2021-11-12 15:54:57 1636732497 1.2481 2021-11-12 15:53:57 1636732437 1.2487 2021-11-12 15:52:57 1636732377 1.2580 2021-11-12 15:51:57 1636732317 1.2668 2021-11-12 15:50:57 1636732257 1.2625 2021-11-12 15:49:57 1636732197 1.2568 2021-11-12 15:48:57 1636732137 1.2530 2021-11-12 15:47:57 1636732077 1.2571 2021-11-12 15:46:57 1636732017 1.2597 2021-11-12 15:45:57 1636731957 1.2642 2021-11-12 15:44:57 1636731897 1.2692 2021-11-12 15:43:57 1636731837 1.2685 2021-11-12 15:42:57 1636731777 1.2664 2021-11-12 15:41:57 1636731717 1.2643 2021-11-12 15:40:57 1636731657 1.2659 2021-11-12 15:39:57 1636731597 1.2578 2021-11-12 15:38:57 1636731537 1.2506 2021-11-12 15:37:57 1636731477 1.2425 2021-11-12 15:36:57 1636731417 1.2469 2021-11-12 15:35:57 1636731357 1.2540 2021-11-12 15:34:57 1636731297 1.2589 2021-11-12 15:33:57 1636731237 1.2636 2021-11-12 15:32:57 1636731177 1.2590 2021-11-12 15:31:57 1636731117 1.2523 2021-11-12 15:30:57 1636731057 1.2504 2021-11-12 15:29:57 1636730997 1.2537 2021-11-12 15:28:57 1636730937 1.2451 2021-11-12 15:27:57 1636730877 1.2479 2021-11-12 15:26:57 1636730817 1.2550 2021-11-12 15:25:57 1636730757 1.2598 2021-11-12 15:24:57 1636730697 1.2557 2021-11-12 15:23:57 1636730637 1.2555 2021-11-12 15:22:57 1636730577 1.2510 2021-11-12 15:21:57 1636730517 1.2519 2021-11-12 15:20:57 1636730457 1.2529 2021-11-12 15:19:57 1636730397 1.2505 2021-11-12 15:18:57 1636730337 1.2450 2021-11-12 15:17:57 1636730277 1.2378 2021-11-12 15:16:57 1636730217 1.2369 2021-11-12 15:15:57 1636730157 1.2454 2021-11-12 15:14:57 1636730097 1.2519 2021-11-12 15:13:57 1636730037 1.2537 2021-11-12 15:12:57 1636729977 1.2559 2021-11-12 15:11:57 1636729917 1.2609 2021-11-12 15:10:57 1636729857 1.2595 2021-11-12 15:09:57 1636729797 1.2623 2021-11-12 15:08:57 1636729737 1.2573 2021-11-12 15:07:57 1636729677 1.2570 2021-11-12 15:06:57 1636729617 1.2565 2021-11-12 15:05:57 1636729557 1.2551 2021-11-12 15:04:57 1636729497 1.2502 2021-11-12 15:03:57 1636729437 1.2470 2021-11-12 15:02:57 1636729377 1.2420 2021-11-12 15:01:57 1636729317 1.2463 2021-11-12 15:00:57 1636729257 1.2495 2021-11-12 14:59:57 1636729197 1.2507 2021-11-12 14:58:57 1636729137 1.2571 2021-11-12 14:57:57 1636729077 1.2591 2021-11-12 14:56:57 1636729017 1.2647 2021-11-12 14:55:57 1636728957 1.2650 2021-11-12 14:54:57 1636728897 1.2624 2021-11-12 14:53:57 1636728837 1.2620 2021-11-12 14:52:57 1636728777 1.2588 2021-11-12 14:51:57 1636728717 1.2539 2021-11-12 14:50:57 1636728657 1.2455 2021-11-12 14:49:57 1636728597 1.2383 2021-11-12 14:48:57 1636728537 1.2437 2021-11-12 14:46:57 1636728417 1.2491 2021-11-12 14:45:57 1636728357 1.2503 2021-11-12 14:44:57 1636728297 1.2524 2021-11-12 14:43:57 1636728237 1.2494 2021-11-12 14:42:57 1636728177 1.2551 2021-11-12 14:41:57 1636728117 1.2625 2021-11-12 14:40:57 1636728057 1.2704 2021-11-12 14:39:57 1636727997 1.2706 2021-11-12 14:38:57 1636727937 1.2687 2021-11-12 14:37:57 1636727877 1.2590 2021-11-12 14:36:57 1636727817 1.2476 2021-11-12 14:35:57 1636727757 1.2429 2021-11-12 14:34:57 1636727697 1.2418 2021-11-12 14:33:57 1636727637 1.2405 2021-11-12 14:32:57 1636727577 1.2404 2021-11-12 14:31:57 1636727517 1.2440 2021-11-12 14:30:57 1636727457 1.2455 2021-11-12 14:29:57 1636727397 1.2465 2021-11-12 14:28:57 1636727337 1.2521 2021-11-12 14:27:57 1636727277 1.2575 2021-11-12 14:26:57 1636727217 1.2578 2021-11-12 14:25:57 1636727157 1.2604 2021-11-12 14:24:57 1636727097 1.2511 2021-11-12 14:23:57 1636727037 1.2484 2021-11-12 14:22:57 1636726977 1.2539 2021-11-12 14:21:57 1636726917 1.2572 2021-11-12 14:20:57 1636726857 1.2524 2021-11-12 14:19:57 1636726797 1.2566 2021-11-12 14:18:57 1636726737 1.2567 2021-11-12 14:17:57 1636726677 1.2531 2021-11-12 14:16:57 1636726617 1.2486 2021-11-12 14:15:57 1636726557 1.2532 2021-11-12 14:14:57 1636726497 1.2472 2021-11-12 14:13:57 1636726437 1.2443 2021-11-12 14:12:57 1636726377 1.2461 2021-11-12 14:11:57 1636726317 1.2546 2021-11-12 14:10:57 1636726257 1.2582 2021-11-12 14:09:57 1636726197 1.2651 2021-11-12 14:08:57 1636726137 1.2634 2021-11-12 14:07:57 1636726077 1.2614 2021-11-12 14:06:57 1636726017 1.2553 2021-11-12 14:05:57 1636725957 1.2529 2021-11-12 14:04:57 1636725897 1.2486 2021-11-12 14:03:57 1636725837 1.2553 2021-11-12 14:02:57 1636725777 1.2588 2021-11-12 14:01:57 1636725717 1.2593 2021-11-12 14:00:57 1636725657 1.2541 2021-11-12 13:59:57 1636725597 1.2512 2021-11-12 13:58:57 1636725537 1.2489 2021-11-12 13:57:57 1636725477 1.2487 2021-11-12 13:56:57 1636725417 1.2507 2021-11-12 13:55:57 1636725357 1.2481 2021-11-12 13:54:57 1636725297 1.2443 2021-11-12 13:53:57 1636725237 1.2474 2021-11-12 13:52:57 1636725177 1.2526 2021-11-12 13:51:57 1636725117 1.2567 2021-11-12 13:50:57 1636725057 1.2598 2021-11-12 13:49:57 1636724997 1.2594 2021-11-12 13:48:57 1636724937 1.2596 2021-11-12 13:47:57 1636724877 1.2542 2021-11-12 13:46:57 1636724817 1.2521 2021-11-12 13:45:58 1636724758 1.2544 2021-11-12 13:44:57 1636724697 1.2527 2021-11-12 13:43:57 1636724637 1.2517 2021-11-12 13:42:57 1636724577 1.2540 2021-11-12 13:41:57 1636724517 1.2516 2021-11-12 13:40:57 1636724457 1.2511 2021-11-12 13:39:57 1636724397 1.2553 2021-11-12 13:38:57 1636724337 1.2552 2021-11-12 13:37:57 1636724277 1.2582 2021-11-12 13:36:57 1636724217 1.2573 2021-11-12 13:35:57 1636724157 1.2548 2021-11-12 13:34:57 1636724097 1.2532 2021-11-12 13:33:57 1636724037 1.2472 2021-11-12 13:32:57 1636723977 1.2478 2021-11-12 13:31:57 1636723917 1.2543 2021-11-12 13:30:57 1636723857 1.2532 2021-11-12 13:29:57 1636723797 1.2600 2021-11-12 13:28:57 1636723737 1.2562 2021-11-12 13:27:57 1636723677 1.2523 2021-11-12 13:26:57 1636723617 1.2531 2021-11-12 13:25:57 1636723557 1.2538 2021-11-12 13:24:57 1636723497 1.2483 2021-11-12 13:23:57 1636723437 1.2447 2021-11-12 13:22:57 1636723377 1.2404 2021-11-12 13:21:57 1636723317 1.2440 2021-11-12 13:20:57 1636723257 1.2505 2021-11-12 13:19:57 1636723197 1.2510 2021-11-12 13:18:57 1636723137 1.2495 2021-11-12 13:17:57 1636723077 1.2519 2021-11-12 13:16:57 1636723017 1.2540 2021-11-12 13:15:57 1636722957 1.2548 2021-11-12 13:14:57 1636722897 1.2561 2021-11-12 13:13:57 1636722837 1.2578 2021-11-12 13:12:57 1636722777 1.2541 2021-11-12 13:11:57 1636722717 1.2521 2021-11-12 13:10:57 1636722657 1.2449 2021-11-12 13:09:57 1636722597 1.2491 2021-11-12 13:08:57 1636722537 1.2495 2021-11-12 13:07:57 1636722477 1.2491 2021-11-12 13:06:57 1636722417 1.2543 2021-11-12 13:05:57 1636722357 1.2560 2021-11-12 13:04:57 1636722297 1.2562 2021-11-12 13:03:57 1636722237 1.2563 2021-11-12 13:02:57 1636722177 1.2542 2021-11-12 13:01:57 1636722117 1.2615 2021-11-12 13:00:57 1636722057 1.2574 2021-11-12 12:59:57 1636721997 1.2536 2021-11-12 12:58:57 1636721937 1.2537 2021-11-12 12:57:57 1636721877 1.2542 2021-11-12 12:56:57 1636721817 1.2518 2021-11-12 12:55:57 1636721757 1.2568 2021-11-12 12:54:57 1636721697 1.2604 2021-11-12 12:53:57 1636721637 1.2605 2021-11-12 12:52:57 1636721577 1.2602 2021-11-12 12:51:57 1636721517 1.2599 2021-11-12 12:50:57 1636721457 1.2544 2021-11-12 12:49:57 1636721397 1.2461 2021-11-12 12:48:57 1636721337 1.2506 2021-11-12 12:47:57 1636721277 1.2502 2021-11-12 12:46:57 1636721217 1.2449 2021-11-12 12:45:57 1636721157 1.2431 2021-11-12 12:44:57 1636721097 1.2326 2021-11-12 12:43:57 1636721037 1.2279 2021-11-12 12:42:58 1636720978 1.2326 2021-11-12 12:41:57 1636720917 1.2390 2021-11-12 12:40:57 1636720857 1.2513 2021-11-12 12:39:57 1636720797 1.2588 2021-11-12 12:38:57 1636720737 1.2708 2021-11-12 12:37:57 1636720677 1.2786 2021-11-12 12:36:57 1636720617 1.2721 2021-11-12 12:35:57 1636720557 1.2645 2021-11-12 12:34:57 1636720497 1.2643 2021-11-12 12:33:57 1636720437 1.2598 2021-11-12 12:32:57 1636720377 1.2569 2021-11-12 12:31:57 1636720317 1.2619 2021-11-12 12:30:57 1636720257 1.2624 2021-11-12 12:29:57 1636720197 1.2593 2021-11-12 12:28:57 1636720137 1.2524 2021-11-12 12:27:57 1636720077 1.2433 2021-11-12 12:26:57 1636720017 1.2402 2021-11-12 12:25:57 1636719957 1.2483 2021-11-12 12:24:57 1636719897 1.2520 2021-11-12 12:23:57 1636719837 1.2521 2021-11-12 12:22:57 1636719777 1.2498 2021-11-12 12:21:57 1636719717 1.2478 2021-11-12 12:20:57 1636719657 1.2485 2021-11-12 12:19:57 1636719597 1.2541 2021-11-12 12:18:57 1636719537 1.2574 2021-11-12 12:17:57 1636719477 1.2540 2021-11-12 12:16:57 1636719417 1.2561 2021-11-12 12:15:57 1636719357 1.2562 2021-11-12 12:14:57 1636719297 1.2536 2021-11-12 12:13:57 1636719237 1.2545 2021-11-12 12:12:57 1636719177 1.2539 2021-11-12 12:11:57 1636719117 1.2566 2021-11-12 12:10:57 1636719057 1.2568 2021-11-12 12:09:57 1636718997 1.2453 2021-11-12 12:08:57 1636718937 1.2421 2021-11-12 12:07:57 1636718877 1.2472 2021-11-12 12:06:57 1636718817 1.2422 2021-11-12 12:05:57 1636718757 1.2373 2021-11-12 12:04:57 1636718697 1.2398 2021-11-12 12:03:57 1636718637 1.2457 2021-11-12 12:02:57 1636718577 1.2499 2021-11-12 12:01:57 1636718517 1.2609 2021-11-12 12:00:57 1636718457 1.2723 2021-11-12 11:59:57 1636718397 1.2733 2021-11-12 11:58:57 1636718337 1.2661 2021-11-12 11:57:57 1636718277 1.2633 2021-11-12 11:56:57 1636718217 1.2636 2021-11-12 11:55:57 1636718157 1.2674 2021-11-12 11:54:57 1636718097 1.2697 2021-11-12 11:53:57 1636718037 1.2665 2021-11-12 11:52:57 1636717977 1.2674 2021-11-12 11:51:57 1636717917 1.2634 2021-11-12 11:50:57 1636717857 1.2536 2021-11-12 11:49:57 1636717797 1.2464 2021-11-12 11:48:57 1636717737 1.2440 2021-11-12 11:47:57 1636717677 1.2513 2021-11-12 11:46:57 1636717617 1.2467 2021-11-12 11:45:57 1636717557 1.2516 2021-11-12 11:44:57 1636717497 1.2556 2021-11-12 11:43:57 1636717437 1.2546 2021-11-12 11:42:57 1636717377 1.2529 2021-11-12 11:41:57 1636717317 1.2560 2021-11-12 11:40:57 1636717257 1.2570 2021-11-12 11:39:56 1636717196 1.2557 2021-11-12 11:38:56 1636717136 1.2537 2021-11-12 11:37:56 1636717076 1.2610 2021-11-12 11:36:56 1636717016 1.2637 2021-11-12 11:35:56 1636716956 1.2618 2021-11-12 11:34:56 1636716896 1.2621 2021-11-12 11:33:56 1636716836 1.2565 2021-11-12 11:32:56 1636716776 1.2588 2021-11-12 11:31:56 1636716716 1.2603 2021-11-12 11:30:56 1636716656 1.2600 2021-11-12 11:29:56 1636716596 1.2582 2021-11-12 11:28:56 1636716536 1.2599 2021-11-12 11:27:56 1636716476 1.2650 2021-11-12 11:26:56 1636716416 1.2635 2021-11-12 11:25:56 1636716356 1.2580 2021-11-12 11:24:56 1636716296 1.2463 2021-11-12 11:23:56 1636716236 1.2387 2021-11-12 11:22:56 1636716176 1.2432 2021-11-12 11:21:56 1636716116 1.2485 2021-11-12 11:20:56 1636716056 1.2484 2021-11-12 11:19:56 1636715996 1.2515 2021-11-12 11:18:56 1636715936 1.2569 2021-11-12 11:17:56 1636715876 1.2579 2021-11-12 11:16:56 1636715816 1.2621 2021-11-12 11:15:56 1636715756 1.2507 2021-11-12 11:14:56 1636715696 1.2478 2021-11-12 11:13:56 1636715636 1.2450 2021-11-12 11:12:56 1636715576 1.2475 2021-11-12 11:11:56 1636715516 1.2507 2021-11-12 11:10:56 1636715456 1.2540 2021-11-12 11:09:56 1636715396 1.2540 2021-11-12 11:08:56 1636715336 1.2508 2021-11-12 11:07:56 1636715276 1.2464 2021-11-12 11:06:56 1636715216 1.2467 2021-11-12 11:05:56 1636715156 1.2489 2021-11-12 11:04:56 1636715096 1.2517 2021-11-12 11:03:56 1636715036 1.2554 2021-11-12 11:02:56 1636714976 1.2630 2021-11-12 11:01:56 1636714916 1.2592 2021-11-12 11:00:56 1636714856 1.2595 2021-11-12 10:59:56 1636714796 1.2527 2021-11-12 10:58:56 1636714736 1.2561 2021-11-12 10:57:56 1636714676 1.2589 2021-11-12 10:56:56 1636714616 1.2605 2021-11-12 10:55:56 1636714556 1.2599 2021-11-12 10:54:56 1636714496 1.2548 2021-11-12 10:53:56 1636714436 1.2611 2021-11-12 10:52:56 1636714376 1.2649 2021-11-12 10:51:56 1636714316 1.2636 2021-11-12 10:50:56 1636714256 1.2537 2021-11-12 10:49:56 1636714196 1.2472 2021-11-12 10:48:56 1636714136 1.2511 2021-11-12 10:47:56 1636714076 1.2518 2021-11-12 10:46:56 1636714016 1.2541 2021-11-12 10:45:56 1636713956 1.2592 2021-11-12 10:44:56 1636713896 1.2636 2021-11-12 10:43:56 1636713836 1.2614 2021-11-12 10:42:56 1636713776 1.2600 2021-11-12 10:41:56 1636713716 1.2626 2021-11-12 10:40:56 1636713656 1.2634 2021-11-12 10:39:56 1636713596 1.2605 2021-11-12 10:38:56 1636713536 1.2559 2021-11-12 10:37:56 1636713476 1.2547 2021-11-12 10:36:56 1636713416 1.2573 2021-11-12 10:35:56 1636713356 1.2522 2021-11-12 10:34:56 1636713296 1.2558 2021-11-12 10:33:56 1636713236 1.2611 2021-11-12 10:32:56 1636713176 1.2595 2021-11-12 10:31:56 1636713116 1.2593 2021-11-12 10:30:56 1636713056 1.2538 2021-11-12 10:29:56 1636712996 1.2530 2021-11-12 10:28:56 1636712936 1.2498 2021-11-12 10:27:56 1636712876 1.2516 2021-11-12 10:26:56 1636712816 1.2582 2021-11-12 10:25:56 1636712756 1.2631 2021-11-12 10:24:56 1636712696 1.2629 2021-11-12 10:23:56 1636712636 1.2649 2021-11-12 10:22:56 1636712576 1.2674 2021-11-12 10:21:56 1636712516 1.2665 2021-11-12 10:20:56 1636712456 1.2619 2021-11-12 10:19:56 1636712396 1.2566 2021-11-12 10:18:56 1636712336 1.2586 2021-11-12 10:17:56 1636712276 1.2587 2021-11-12 10:16:56 1636712216 1.2573 2021-11-12 10:15:56 1636712156 1.2584 2021-11-12 10:14:56 1636712096 1.2681 2021-11-12 10:13:56 1636712036 1.2642 2021-11-12 10:12:56 1636711976 1.2700 2021-11-12 10:11:56 1636711916 1.2614 2021-11-12 10:10:56 1636711856 1.2616 2021-11-12 10:09:56 1636711796 1.2631 2021-11-12 10:08:56 1636711736 1.2574 2021-11-12 10:07:56 1636711676 1.2531 2021-11-12 10:06:56 1636711616 1.2497 2021-11-12 10:05:56 1636711556 1.2490 2021-11-12 10:04:56 1636711496 1.2553 2021-11-12 10:03:56 1636711436 1.2529 2021-11-12 10:02:56 1636711376 1.2458 2021-11-12 10:01:56 1636711316 1.2477 2021-11-12 10:00:56 1636711256 1.2473 2021-11-12 09:59:56 1636711196 1.2456 2021-11-12 09:58:56 1636711136 1.2445 2021-11-12 09:57:56 1636711076 1.2513 2021-11-12 09:56:56 1636711016 1.2591 2021-11-12 09:55:56 1636710956 1.2557 2021-11-12 09:54:56 1636710896 1.2538 2021-11-12 09:53:56 1636710836 1.2517 2021-11-12 09:52:56 1636710776 1.2558 2021-11-12 09:51:56 1636710716 1.2590 2021-11-12 09:50:56 1636710656 1.2553 2021-11-12 09:49:56 1636710596 1.2527 2021-11-12 09:48:56 1636710536 1.2582 2021-11-12 09:47:56 1636710476 1.2608 2021-11-12 09:46:56 1636710416 1.2564 2021-11-12 09:45:56 1636710356 1.2526 2021-11-12 09:44:56 1636710296 1.2545 2021-11-12 09:43:56 1636710236 1.2638 2021-11-12 09:42:56 1636710176 1.2590 2021-11-12 09:41:56 1636710116 1.2654 2021-11-12 09:40:56 1636710056 1.2656 2021-11-12 09:39:56 1636709996 1.2645 2021-11-12 09:38:56 1636709936 1.2536 2021-11-12 09:37:56 1636709876 1.2516 2021-11-12 09:36:56 1636709816 1.2523 2021-11-12 09:35:56 1636709756 1.2542 2021-11-12 09:34:56 1636709696 1.2568 2021-11-12 09:33:56 1636709636 1.2600 2021-11-12 09:32:56 1636709576 1.2676 2021-11-12 09:31:56 1636709516 1.2639 2021-11-12 09:30:56 1636709456 1.2621 2021-11-12 09:29:56 1636709396 1.2571 2021-11-12 09:28:56 1636709336 1.2526 2021-11-12 09:27:56 1636709276 1.2537 2021-11-12 09:26:56 1636709216 1.2547 2021-11-12 09:25:56 1636709156 1.2607 2021-11-12 09:24:56 1636709096 1.2543 2021-11-12 09:23:56 1636709036 1.2535 2021-11-12 09:22:56 1636708976 1.2525 2021-11-12 09:21:56 1636708916 1.2618 2021-11-12 09:20:56 1636708856 1.2608 2021-11-12 09:19:56 1636708796 1.2602 2021-11-12 09:18:56 1636708736 1.2674 2021-11-12 09:17:56 1636708676 1.2653 2021-11-12 09:16:56 1636708616 1.2657 2021-11-12 09:15:56 1636708556 1.2649 2021-11-12 09:14:56 1636708496 1.2687 2021-11-12 09:13:56 1636708436 1.2694 2021-11-12 09:12:56 1636708376 1.2603 2021-11-12 09:11:56 1636708316 1.2566 2021-11-12 09:10:56 1636708256 1.2479 2021-11-12 09:09:56 1636708196 1.2461 2021-11-12 09:08:56 1636708136 1.2497 2021-11-12 09:07:56 1636708076 1.2566 2021-11-12 09:06:56 1636708016 1.2562 2021-11-12 09:05:56 1636707956 1.2575 2021-11-12 09:04:56 1636707896 1.2527 2021-11-12 09:03:56 1636707836 1.2528 2021-11-12 09:02:57 1636707777 1.2552 2021-11-12 09:01:57 1636707717 1.2549 2021-11-12 09:00:57 1636707657 1.2459 2021-11-12 08:59:57 1636707597 1.2490 2021-11-12 08:58:57 1636707537 1.2530 2021-11-12 08:57:57 1636707477 1.2669 2021-11-12 08:56:57 1636707417 1.2667 2021-11-12 08:55:57 1636707357 1.2620 2021-11-12 08:54:57 1636707297 1.2571 2021-11-12 08:53:57 1636707237 1.2527 2021-11-12 08:52:57 1636707177 1.2476 2021-11-12 08:51:57 1636707117 1.2520 2021-11-12 08:50:57 1636707057 1.2535 2021-11-12 08:49:57 1636706997 1.2574 2021-11-12 08:48:57 1636706937 1.2581 2021-11-12 08:47:57 1636706877 1.2656 2021-11-12 08:46:57 1636706817 1.2568 2021-11-12 08:45:57 1636706757 1.2534 2021-11-12 08:44:57 1636706697 1.2528 2021-11-12 08:43:57 1636706637 1.2583 2021-11-12 08:42:57 1636706577 1.2598 2021-11-12 08:41:57 1636706517 1.2512 2021-11-12 08:40:57 1636706457 1.2496 2021-11-12 08:39:57 1636706397 1.2480 2021-11-12 08:38:57 1636706337 1.2536 2021-11-12 08:37:57 1636706277 1.2518 2021-11-12 08:36:57 1636706217 1.2501 2021-11-12 08:35:57 1636706157 1.2500 2021-11-12 08:34:57 1636706097 1.2534 2021-11-12 08:33:57 1636706037 1.2607 2021-11-12 08:32:57 1636705977 1.2623 2021-11-12 08:31:57 1636705917 1.2583 2021-11-12 08:30:57 1636705857 1.2563 2021-11-12 08:29:57 1636705797 1.2558 2021-11-12 08:28:57 1636705737 1.2551 2021-11-12 08:27:57 1636705677 1.2536 2021-11-12 08:26:57 1636705617 1.2526 2021-11-12 08:25:57 1636705557 1.2488 2021-11-12 08:24:57 1636705497 1.2445 2021-11-12 08:23:57 1636705437 1.2440 2021-11-12 08:22:57 1636705377 1.2516 2021-11-12 08:21:57 1636705317 1.2521 2021-11-12 08:20:57 1636705257 1.2568 2021-11-12 08:19:57 1636705197 1.2562 2021-11-12 08:18:57 1636705137 1.2587 2021-11-12 08:17:57 1636705077 1.2544 2021-11-12 08:16:57 1636705017 1.2469 2021-11-12 08:15:57 1636704957 1.2490 2021-11-12 08:14:57 1636704897 1.2548 2021-11-12 08:13:57 1636704837 1.2604 2021-11-12 08:12:57 1636704777 1.2650 2021-11-12 08:11:57 1636704717 1.2624 2021-11-12 08:10:57 1636704657 1.2631 2021-11-12 08:09:57 1636704597 1.2652 2021-11-12 08:08:57 1636704537 1.2671 2021-11-12 08:07:57 1636704477 1.2608 2021-11-12 08:06:57 1636704417 1.2575 2021-11-12 08:05:57 1636704357 1.2482 2021-11-12 08:04:57 1636704297 1.2431 2021-11-12 08:03:57 1636704237 1.2445 2021-11-12 08:02:57 1636704177 1.2447 2021-11-12 08:01:57 1636704117 1.2447 2021-11-12 08:00:57 1636704057 1.2495 2021-11-12 07:59:57 1636703997 1.2527 2021-11-12 07:58:57 1636703937 1.2522 2021-11-12 07:57:57 1636703877 1.2547 2021-11-12 07:56:57 1636703817 1.2520 2021-11-12 07:55:57 1636703757 1.2488 2021-11-12 07:54:57 1636703697 1.2553 2021-11-12 07:53:57 1636703637 1.2544 2021-11-12 07:52:57 1636703577 1.2565 2021-11-12 07:51:57 1636703517 1.2601 2021-11-12 07:50:57 1636703457 1.2616 2021-11-12 07:49:57 1636703397 1.2635 2021-11-12 07:48:57 1636703337 1.2574 2021-11-12 07:47:57 1636703277 1.2543 2021-11-12 07:46:57 1636703217 1.2568 2021-11-12 07:45:57 1636703157 1.2527 2021-11-12 07:44:57 1636703097 1.2550 2021-11-12 07:43:57 1636703037 1.2557 2021-11-12 07:42:57 1636702977 1.2512 2021-11-12 07:41:57 1636702917 1.2520 2021-11-12 07:40:57 1636702857 1.2482 2021-11-12 07:39:57 1636702797 1.2494 2021-11-12 07:38:57 1636702737 1.2493 2021-11-12 07:37:57 1636702677 1.2515 2021-11-12 07:36:57 1636702617 1.2478 2021-11-12 07:35:57 1636702557 1.2520 2021-11-12 07:34:57 1636702497 1.2548 2021-11-12 07:33:57 1636702437 1.2579 2021-11-12 07:32:57 1636702377 1.2594 2021-11-12 07:31:57 1636702317 1.2596 2021-11-12 07:30:57 1636702257 1.2600 2021-11-12 07:29:57 1636702197 1.2626 2021-11-12 07:28:57 1636702137 1.2611 2021-11-12 07:27:57 1636702077 1.2590 2021-11-12 07:26:57 1636702017 1.2615 2021-11-12 07:25:57 1636701957 1.2575 2021-11-12 07:24:57 1636701897 1.2523 2021-11-12 07:23:57 1636701837 1.2515 2021-11-12 07:22:57 1636701777 1.2516 2021-11-12 07:21:57 1636701717 1.2535 2021-11-12 07:20:57 1636701657 1.2576 2021-11-12 07:19:57 1636701597 1.2601 2021-11-12 07:18:57 1636701537 1.2552 2021-11-12 07:17:57 1636701477 1.2593 2021-11-12 07:16:57 1636701417 1.2574 2021-11-12 07:15:57 1636701357 1.2531 2021-11-12 07:14:57 1636701297 1.2493 2021-11-12 07:13:57 1636701237 1.2515 2021-11-12 07:12:57 1636701177 1.2499 2021-11-12 07:11:57 1636701117 1.2485 2021-11-12 07:10:57 1636701057 1.2520 2021-11-12 07:09:57 1636700997 1.2512 2021-11-12 07:08:57 1636700937 1.2481 2021-11-12 07:07:57 1636700877 1.2451 2021-11-12 07:06:57 1636700817 1.2414 2021-11-12 07:05:57 1636700757 1.2480 2021-11-12 07:04:57 1636700697 1.2491 2021-11-12 07:03:57 1636700637 1.2595 2021-11-12 07:02:57 1636700577 1.2628 2021-11-12 07:01:57 1636700517 1.2642 2021-11-12 07:00:57 1636700457 1.2624 2021-11-12 06:59:57 1636700397 1.2619 2021-11-12 06:58:57 1636700337 1.2577 2021-11-12 06:57:57 1636700277 1.2607 2021-11-12 06:56:57 1636700217 1.2519 2021-11-12 06:55:57 1636700157 1.2434 2021-11-12 06:54:57 1636700097 1.2355 2021-11-12 06:53:57 1636700037 1.2486 2021-11-12 06:52:57 1636699977 1.2567 2021-11-12 06:51:57 1636699917 1.2566 2021-11-12 06:50:57 1636699857 1.2531 2021-11-12 06:49:57 1636699797 1.2515 2021-11-12 06:48:57 1636699737 1.2456 2021-11-12 06:47:57 1636699677 1.2539 2021-11-12 06:46:57 1636699617 1.2570 2021-11-12 06:45:57 1636699557 1.2553 2021-11-12 06:44:57 1636699497 1.2633 2021-11-12 06:43:57 1636699437 1.2668 2021-11-12 06:42:57 1636699377 1.2543 2021-11-12 06:41:57 1636699317 1.2462 2021-11-12 06:40:57 1636699257 1.2478 2021-11-12 06:39:57 1636699197 1.2503 2021-11-12 06:38:57 1636699137 1.2556 2021-11-12 06:37:57 1636699077 1.2581 2021-11-12 06:36:57 1636699017 1.2459 2021-11-12 06:35:57 1636698957 1.2381 2021-11-12 06:34:57 1636698897 1.2463 2021-11-12 06:33:57 1636698837 1.2519 2021-11-12 06:32:57 1636698777 1.2552 2021-11-12 06:31:57 1636698717 1.2580 2021-11-12 06:30:57 1636698657 1.2652 2021-11-12 06:29:57 1636698597 1.2784 2021-11-12 06:28:57 1636698537 1.2771 2021-11-12 06:27:57 1636698477 1.2680 2021-11-12 06:26:57 1636698417 1.2636 2021-11-12 06:25:57 1636698357 1.2577 2021-11-12 06:24:57 1636698297 1.2561 2021-11-12 06:23:57 1636698237 1.2579 2021-11-12 06:22:57 1636698177 1.2516 2021-11-12 06:21:57 1636698117 1.2542 2021-11-12 06:20:57 1636698057 1.2514 2021-11-12 06:19:57 1636697997 1.2522 2021-11-12 06:18:57 1636697937 1.2592 2021-11-12 06:17:57 1636697877 1.2528 2021-11-12 06:16:57 1636697817 1.2497 2021-11-12 06:15:57 1636697757 1.2484 2021-11-12 06:14:57 1636697697 1.2518 2021-11-12 06:13:57 1636697637 1.2579 2021-11-12 06:12:57 1636697577 1.2619 2021-11-12 06:11:57 1636697517 1.2693 2021-11-12 06:10:57 1636697457 1.2717 2021-11-12 06:09:57 1636697397 1.2724 2021-11-12 06:08:57 1636697337 1.2606 2021-11-12 06:07:57 1636697277 1.2548 2021-11-12 06:06:57 1636697217 1.2581 2021-11-12 06:05:57 1636697157 1.2615 2021-11-12 06:04:57 1636697097 1.2602 2021-11-12 06:03:57 1636697037 1.2576 2021-11-12 06:02:57 1636696977 1.2538 2021-11-12 06:01:57 1636696917 1.2515 2021-11-12 06:00:57 1636696857 1.2545 2021-11-12 05:59:57 1636696797 1.2544 2021-11-12 05:58:57 1636696737 1.2566 2021-11-12 05:57:57 1636696677 1.2620 2021-11-12 05:56:57 1636696617 1.2639 2021-11-12 05:55:57 1636696557 1.2667 2021-11-12 05:54:57 1636696497 1.2586 2021-11-12 05:53:57 1636696437 1.2566 2021-11-12 05:52:57 1636696377 1.2502 2021-11-12 05:51:57 1636696317 1.2527 2021-11-12 05:50:57 1636696257 1.2553 2021-11-12 05:49:57 1636696197 1.2529 2021-11-12 05:48:57 1636696137 1.2535 2021-11-12 05:47:57 1636696077 1.2549 2021-11-12 05:46:57 1636696017 1.2539 2021-11-12 05:45:57 1636695957 1.2565 2021-11-12 05:44:57 1636695897 1.2616 2021-11-12 05:43:57 1636695837 1.2631 2021-11-12 05:42:57 1636695777 1.2662 2021-11-12 05:41:57 1636695717 1.2647 2021-11-12 05:40:57 1636695657 1.2522 2021-11-12 05:39:57 1636695597 1.2437 2021-11-12 05:38:57 1636695537 1.2499 2021-11-12 05:37:57 1636695477 1.2555 2021-11-12 05:36:57 1636695417 1.2569 2021-11-12 05:35:57 1636695357 1.2603 2021-11-12 05:34:57 1636695297 1.2520 2021-11-12 05:33:57 1636695237 1.2533 2021-11-12 05:32:57 1636695177 1.2575 2021-11-12 05:31:57 1636695117 1.2600 2021-11-12 05:30:57 1636695057 1.2536 2021-11-12 05:29:57 1636694997 1.2482 2021-11-12 05:28:57 1636694937 1.2491 2021-11-12 05:27:57 1636694877 1.2534 2021-11-12 05:26:57 1636694817 1.2566 2021-11-12 05:25:57 1636694757 1.2560 2021-11-12 05:24:57 1636694697 1.2602 2021-11-12 05:23:57 1636694637 1.2681 2021-11-12 05:22:57 1636694577 1.2595 2021-11-12 05:21:57 1636694517 1.2679 2021-11-12 05:20:57 1636694457 1.2671 2021-11-12 05:19:57 1636694397 1.2628 2021-11-12 05:18:57 1636694337 1.2631 2021-11-12 05:17:57 1636694277 1.2646 2021-11-12 05:16:57 1636694217 1.2645 2021-11-12 05:15:57 1636694157 1.2600 2021-11-12 05:14:57 1636694097 1.2602 2021-11-12 05:13:57 1636694037 1.2538 2021-11-12 05:12:57 1636693977 1.2583 2021-11-12 05:11:57 1636693917 1.2609 2021-11-12 05:10:57 1636693857 1.2600 2021-11-12 05:09:57 1636693797 1.2513 2021-11-12 05:08:57 1636693737 1.2447 2021-11-12 05:07:57 1636693677 1.2452 2021-11-12 05:06:57 1636693617 1.2416 2021-11-12 05:05:57 1636693557 1.2391 2021-11-12 05:04:57 1636693497 1.2401 2021-11-12 05:03:57 1636693437 1.2472 2021-11-12 05:02:57 1636693377 1.2507 2021-11-12 05:01:57 1636693317 1.2541 2021-11-12 05:00:57 1636693257 1.2504 2021-11-12 04:59:57 1636693197 1.2500 2021-11-12 04:58:57 1636693137 1.2517 2021-11-12 04:57:57 1636693077 1.2539 2021-11-12 04:56:57 1636693017 1.2612 2021-11-12 04:55:57 1636692957 1.2624 2021-11-12 04:54:57 1636692897 1.2579 2021-11-12 04:53:57 1636692837 1.2553 2021-11-12 04:52:57 1636692777 1.2616 2021-11-12 04:51:57 1636692717 1.2654 2021-11-12 04:50:57 1636692657 1.2630 2021-11-12 04:49:57 1636692597 1.2647 2021-11-12 04:48:57 1636692537 1.2648 2021-11-12 04:47:57 1636692477 1.2600 2021-11-12 04:46:57 1636692417 1.2619 2021-11-12 04:45:57 1636692357 1.2545 2021-11-12 04:44:57 1636692297 1.2567 2021-11-12 04:43:57 1636692237 1.2600 2021-11-12 04:42:57 1636692177 1.2592 2021-11-12 04:41:57 1636692117 1.2552 2021-11-12 04:40:57 1636692057 1.2489 2021-11-12 04:39:57 1636691997 1.2510 2021-11-12 04:38:57 1636691937 1.2584 2021-11-12 04:37:57 1636691877 1.2577 2021-11-12 04:36:57 1636691817 1.2628 2021-11-12 04:35:57 1636691757 1.2650 2021-11-12 04:34:57 1636691697 1.2623 2021-11-12 04:33:57 1636691637 1.2585 2021-11-12 04:32:57 1636691577 1.2590 2021-11-12 04:31:57 1636691517 1.2529 2021-11-12 04:30:57 1636691457 1.2582 2021-11-12 04:29:57 1636691397 1.2579 2021-11-12 04:28:57 1636691337 1.2586 2021-11-12 04:27:57 1636691277 1.2622 2021-11-12 04:26:57 1636691217 1.2566 2021-11-12 04:25:57 1636691157 1.2545 2021-11-12 04:24:57 1636691097 1.2597 2021-11-12 04:23:57 1636691037 1.2532 2021-11-12 04:22:57 1636690977 1.2484 2021-11-12 04:21:57 1636690917 1.2400 2021-11-12 04:20:57 1636690857 1.2401 2021-11-12 04:19:57 1636690797 1.2474 2021-11-12 04:18:57 1636690737 1.2456 2021-11-12 04:17:57 1636690677 1.2569 2021-11-12 04:16:57 1636690617 1.2710 2021-11-12 04:15:57 1636690557 1.2770 2021-11-12 04:14:57 1636690497 1.2771 2021-11-12 04:13:57 1636690437 1.2674 2021-11-12 04:12:57 1636690377 1.2623 2021-11-12 04:11:57 1636690317 1.2638 2021-11-12 04:10:57 1636690257 1.2549 2021-11-12 04:09:57 1636690197 1.2545 2021-11-12 04:08:57 1636690137 1.2488 2021-11-12 04:07:57 1636690077 1.2476 2021-11-12 04:06:57 1636690017 1.2478 2021-11-12 04:05:57 1636689957 1.2533 2021-11-12 04:04:57 1636689897 1.2614 2021-11-12 04:03:57 1636689837 1.2660 2021-11-12 04:02:57 1636689777 1.2648 2021-11-12 04:01:57 1636689717 1.2651 2021-11-12 04:00:57 1636689657 1.2673 2021-11-12 03:59:57 1636689597 1.2570 2021-11-12 03:58:57 1636689537 1.2527 2021-11-12 03:57:57 1636689477 1.2549 2021-11-12 03:56:57 1636689417 1.2589 2021-11-12 03:55:57 1636689357 1.2657 2021-11-12 03:54:57 1636689297 1.2587 2021-11-12 03:53:57 1636689237 1.2602 2021-11-12 03:52:57 1636689177 1.2617 2021-11-12 03:51:57 1636689117 1.2561 2021-11-12 03:50:57 1636689057 1.2613 2021-11-12 03:49:57 1636688997 1.2631 2021-11-12 03:48:57 1636688937 1.2640 2021-11-12 03:47:57 1636688877 1.2571 2021-11-12 03:46:57 1636688817 1.2563 2021-11-12 03:45:57 1636688757 1.2657 2021-11-12 03:44:57 1636688697 1.2733 2021-11-12 03:43:57 1636688637 1.2672 2021-11-12 03:42:57 1636688577 1.2648 2021-11-12 03:41:57 1636688517 1.2544 2021-11-12 03:40:57 1636688457 1.2484 2021-11-12 03:39:57 1636688397 1.2438 2021-11-12 03:38:57 1636688337 1.2485 2021-11-12 03:37:57 1636688277 1.2521 2021-11-12 03:36:57 1636688217 1.2545 2021-11-12 03:35:57 1636688157 1.2556 2021-11-12 03:34:57 1636688097 1.2541 2021-11-12 03:33:57 1636688037 1.2510 2021-11-12 03:32:57 1636687977 1.2584 2021-11-12 03:31:57 1636687917 1.2655 2021-11-12 03:30:57 1636687857 1.2596 2021-11-12 03:29:57 1636687797 1.2656 2021-11-12 03:28:57 1636687737 1.2649 2021-11-12 03:27:57 1636687677 1.2636 2021-11-12 03:26:57 1636687617 1.2536 2021-11-12 03:25:57 1636687557 1.2567 2021-11-12 03:24:57 1636687497 1.2578 2021-11-12 03:23:57 1636687437 1.2591 2021-11-12 03:22:57 1636687377 1.2514 2021-11-12 03:21:57 1636687317 1.2529 2021-11-12 03:20:57 1636687257 1.2551 2021-11-12 03:19:57 1636687197 1.2654 2021-11-12 03:18:57 1636687137 1.2671 2021-11-12 03:17:57 1636687077 1.2558 2021-11-12 03:16:57 1636687017 1.2628 2021-11-12 03:15:57 1636686957 1.2547 2021-11-12 03:14:57 1636686897 1.2548 2021-11-12 03:13:57 1636686837 1.2543 2021-11-12 03:12:57 1636686777 1.2491 2021-11-12 03:11:57 1636686717 1.2514 2021-11-12 03:10:57 1636686657 1.2520 2021-11-12 03:09:57 1636686597 1.2579 2021-11-12 03:08:57 1636686537 1.2589 2021-11-12 03:07:57 1636686477 1.2566 2021-11-12 03:06:57 1636686417 1.2560 2021-11-12 03:05:57 1636686357 1.2616 2021-11-12 03:04:57 1636686297 1.2576 2021-11-12 03:03:57 1636686237 1.2583 2021-11-12 03:02:57 1636686177 1.2579 2021-11-12 03:01:57 1636686117 1.2674 2021-11-12 03:00:57 1636686057 1.2668 2021-11-12 02:59:57 1636685997 1.2694 2021-11-12 02:58:57 1636685937 1.2689 2021-11-12 02:57:57 1636685877 1.2595 2021-11-12 02:56:57 1636685817 1.2537 2021-11-12 02:55:57 1636685757 1.2549 2021-11-12 02:54:57 1636685697 1.2513 2021-11-12 02:53:57 1636685637 1.2551 2021-11-12 02:52:57 1636685577 1.2531 2021-11-12 02:51:57 1636685517 1.2477 2021-11-12 02:50:57 1636685457 1.2527 2021-11-12 02:49:57 1636685397 1.2517 2021-11-12 02:48:57 1636685337 1.2547 2021-11-12 02:47:57 1636685277 1.2586 2021-11-12 02:46:57 1636685217 1.2587 2021-11-12 02:45:57 1636685157 1.2608 2021-11-12 02:44:57 1636685097 1.2611 2021-11-12 02:43:57 1636685037 1.2552 2021-11-12 02:42:57 1636684977 1.2492 2021-11-12 02:41:57 1636684917 1.2482 2021-11-12 02:40:57 1636684857 1.2560 2021-11-12 02:39:57 1636684797 1.2589 2021-11-12 02:38:57 1636684737 1.2649 2021-11-12 02:37:57 1636684677 1.2660 2021-11-12 02:36:57 1636684617 1.2638 2021-11-12 02:35:57 1636684557 1.2594 2021-11-12 02:34:57 1636684497 1.2603 2021-11-12 02:33:57 1636684437 1.2654 2021-11-12 02:32:57 1636684377 1.2693 2021-11-12 02:31:57 1636684317 1.2643 2021-11-12 02:30:57 1636684257 1.2642 2021-11-12 02:29:57 1636684197 1.2556 2021-11-12 02:28:57 1636684137 1.2532 2021-11-12 02:27:57 1636684077 1.2458 2021-11-12 02:26:57 1636684017 1.2508 2021-11-12 02:25:57 1636683957 1.2487 2021-11-12 02:24:57 1636683897 1.2448 2021-11-12 02:23:57 1636683837 1.2442 2021-11-12 02:22:57 1636683777 1.2509 2021-11-12 02:21:57 1636683717 1.2558 2021-11-12 02:20:57 1636683657 1.2589 2021-11-12 02:19:57 1636683597 1.2677 2021-11-12 02:18:57 1636683537 1.2671 2021-11-12 02:17:57 1636683477 1.2598 2021-11-12 02:16:57 1636683417 1.2627 2021-11-12 02:15:57 1636683357 1.2704 2021-11-12 02:14:57 1636683297 1.2690 2021-11-12 02:13:57 1636683237 1.2600 2021-11-12 02:12:57 1636683177 1.2572 2021-11-12 02:11:57 1636683117 1.2505 2021-11-12 02:10:57 1636683057 1.2537 2021-11-12 02:09:57 1636682997 1.2549 2021-11-12 02:08:57 1636682937 1.2570 2021-11-12 02:07:57 1636682877 1.2623 2021-11-12 02:06:57 1636682817 1.2636 2021-11-12 02:05:57 1636682757 1.2622 2021-11-12 02:04:57 1636682697 1.2617 2021-11-12 02:03:57 1636682637 1.2599 2021-11-12 02:02:57 1636682577 1.2593 2021-11-12 02:01:57 1636682517 1.2583 2021-11-12 02:00:57 1636682457 1.2556 2021-11-12 01:59:57 1636682397 1.2552 2021-11-12 01:58:57 1636682337 1.2560 2021-11-12 01:57:57 1636682277 1.2647 2021-11-12 01:56:57 1636682217 1.2587 2021-11-12 01:55:57 1636682157 1.2524 2021-11-12 01:54:57 1636682097 1.2478 2021-11-12 01:53:57 1636682037 1.2539 2021-11-12 01:52:57 1636681977 1.2601 2021-11-12 01:51:57 1636681917 1.2633 2021-11-12 01:50:57 1636681857 1.2582 2021-11-12 01:49:57 1636681797 1.2528 2021-11-12 01:48:57 1636681737 1.2552 2021-11-12 01:47:57 1636681677 1.2528 2021-11-12 01:46:57 1636681617 1.2479 2021-11-12 01:45:57 1636681557 1.2535 2021-11-12 01:44:57 1636681497 1.2557 2021-11-12 01:43:57 1636681437 1.2591 2021-11-12 01:42:57 1636681377 1.2581 2021-11-12 01:41:57 1636681317 1.2637 2021-11-12 01:40:57 1636681257 1.2611 2021-11-12 01:39:57 1636681197 1.2596 2021-11-12 01:38:57 1636681137 1.2577 2021-11-12 01:37:57 1636681077 1.2660 2021-11-12 01:36:57 1636681017 1.2656 2021-11-12 01:35:57 1636680957 1.2627 2021-11-12 01:34:57 1636680897 1.2612 2021-11-12 01:33:57 1636680837 1.2597 2021-11-12 01:32:57 1636680777 1.2606 2021-11-12 01:31:57 1636680717 1.2577 2021-11-12 01:30:57 1636680657 1.2578 2021-11-12 01:29:57 1636680597 1.2610 2021-11-12 01:28:57 1636680537 1.2577 2021-11-12 01:27:57 1636680477 1.2631 2021-11-12 01:26:57 1636680417 1.2674 2021-11-12 01:25:57 1636680357 1.2578 2021-11-12 01:24:57 1636680297 1.2476 2021-11-12 01:23:57 1636680237 1.2440 2021-11-12 01:22:57 1636680177 1.2461 2021-11-12 01:21:57 1636680117 1.2545 2021-11-12 01:20:57 1636680057 1.2623 2021-11-12 01:19:57 1636679997 1.2608 2021-11-12 01:18:57 1636679937 1.2588 2021-11-12 01:17:57 1636679877 1.2579 2021-11-12 01:16:57 1636679817 1.2587 2021-11-12 01:15:57 1636679757 1.2563 2021-11-12 01:14:57 1636679697 1.2511 2021-11-12 01:13:57 1636679637 1.2537 2021-11-12 01:12:57 1636679577 1.2572 2021-11-12 01:11:57 1636679517 1.2553 2021-11-12 01:10:57 1636679457 1.2560 2021-11-12 01:09:57 1636679397 1.2571 2021-11-12 01:08:57 1636679337 1.2561 2021-11-12 01:07:57 1636679277 1.2529 2021-11-12 01:06:57 1636679217 1.2538 2021-11-12 01:05:57 1636679157 1.2585 2021-11-12 01:04:57 1636679097 1.2636 2021-11-12 01:03:57 1636679037 1.2659 2021-11-12 01:02:57 1636678977 1.2659 2021-11-12 01:01:57 1636678917 1.2658 2021-11-12 01:00:57 1636678857 1.2615 2021-11-12 00:59:57 1636678797 1.2575 2021-11-12 00:58:57 1636678737 1.2564 2021-11-12 00:57:57 1636678677 1.2556 2021-11-12 00:56:57 1636678617 1.2567 2021-11-12 00:55:57 1636678557 1.2506 2021-11-12 00:54:57 1636678497 1.2490 2021-11-12 00:53:57 1636678437 1.2501 2021-11-12 00:52:57 1636678377 1.2565 2021-11-12 00:51:57 1636678317 1.2580 2021-11-12 00:50:57 1636678257 1.2580 2021-11-12 00:49:57 1636678197 1.2581 2021-11-12 00:48:57 1636678137 1.2599 2021-11-12 00:47:57 1636678077 1.2620 2021-11-12 00:46:57 1636678017 1.2588 2021-11-12 00:45:57 1636677957 1.2545 2021-11-12 00:44:57 1636677897 1.2534 2021-11-12 00:43:57 1636677837 1.2605 2021-11-12 00:42:57 1636677777 1.2616 2021-11-12 00:41:57 1636677717 1.2575 2021-11-12 00:40:57 1636677657 1.2504 2021-11-12 00:39:57 1636677597 1.2472 2021-11-12 00:38:57 1636677537 1.2461 2021-11-12 00:37:57 1636677477 1.2557 2021-11-12 00:36:57 1636677417 1.2750 2021-11-12 00:35:57 1636677357 1.2711 2021-11-12 00:34:57 1636677297 1.2651 2021-11-12 00:33:57 1636677237 1.2581 2021-11-12 00:32:57 1636677177 1.2620 2021-11-12 00:31:57 1636677117 1.2631 2021-11-12 00:30:57 1636677057 1.2656 2021-11-12 00:29:57 1636676997 1.2595 2021-11-12 00:28:57 1636676937 1.2526 2021-11-12 00:27:57 1636676877 1.2611 2021-11-12 00:26:57 1636676817 1.2663 2021-11-12 00:25:57 1636676757 1.2686 2021-11-12 00:24:57 1636676697 1.2676 2021-11-12 00:23:57 1636676637 1.2652 2021-11-12 00:22:57 1636676577 1.2595 2021-11-12 00:21:57 1636676517 1.2491 2021-11-12 00:20:57 1636676457 1.2412 2021-11-12 00:19:57 1636676397 1.2483 2021-11-12 00:18:57 1636676337 1.2550 2021-11-12 00:17:57 1636676277 1.2551 2021-11-12 00:16:57 1636676217 1.2519 2021-11-12 00:15:57 1636676157 1.2449 2021-11-12 00:14:57 1636676097 1.2434 2021-11-12 00:13:57 1636676037 1.2491 2021-11-12 00:12:57 1636675977 1.2517 2021-11-12 00:11:57 1636675917 1.2582 2021-11-12 00:10:57 1636675857 1.2661 2021-11-12 00:09:57 1636675797 1.2605 2021-11-12 00:08:57 1636675737 1.2633 2021-11-12 00:07:57 1636675677 1.2644 2021-11-12 00:06:57 1636675617 1.2620 2021-11-12 00:05:57 1636675557 1.2626 2021-11-12 00:04:57 1636675497 1.2630 2021-11-12 00:03:57 1636675437 1.2622 2021-11-12 00:02:57 1636675377 1.2584 2021-11-12 00:01:57 1636675317 1.2576 2021-11-12 00:00:57 1636675257 1.2608