#Date Unixtime Value #------------------------------------------------- 2021-11-11 23:59:57 1636675197 1.2662 2021-11-11 23:58:57 1636675137 1.2688 2021-11-11 23:57:57 1636675077 1.2651 2021-11-11 23:56:57 1636675017 1.2643 2021-11-11 23:55:57 1636674957 1.2598 2021-11-11 23:54:57 1636674897 1.2619 2021-11-11 23:53:57 1636674837 1.2626 2021-11-11 23:52:57 1636674777 1.2565 2021-11-11 23:51:57 1636674717 1.2530 2021-11-11 23:50:57 1636674657 1.2554 2021-11-11 23:49:57 1636674597 1.2588 2021-11-11 23:48:57 1636674537 1.2678 2021-11-11 23:47:57 1636674477 1.2626 2021-11-11 23:46:57 1636674417 1.2549 2021-11-11 23:45:57 1636674357 1.2529 2021-11-11 23:44:57 1636674297 1.2523 2021-11-11 23:43:57 1636674237 1.2510 2021-11-11 23:42:57 1636674177 1.2543 2021-11-11 23:41:57 1636674117 1.2580 2021-11-11 23:40:57 1636674057 1.2609 2021-11-11 23:39:57 1636673997 1.2629 2021-11-11 23:38:57 1636673937 1.2654 2021-11-11 23:37:57 1636673877 1.2591 2021-11-11 23:36:57 1636673817 1.2660 2021-11-11 23:35:57 1636673757 1.2626 2021-11-11 23:34:57 1636673697 1.2610 2021-11-11 23:33:57 1636673637 1.2542 2021-11-11 23:32:57 1636673577 1.2533 2021-11-11 23:31:57 1636673517 1.2479 2021-11-11 23:30:57 1636673457 1.2436 2021-11-11 23:29:57 1636673397 1.2440 2021-11-11 23:28:57 1636673337 1.2430 2021-11-11 23:27:57 1636673277 1.2456 2021-11-11 23:26:57 1636673217 1.2495 2021-11-11 23:25:57 1636673157 1.2593 2021-11-11 23:24:57 1636673097 1.2740 2021-11-11 23:23:57 1636673037 1.2698 2021-11-11 23:22:57 1636672977 1.2646 2021-11-11 23:21:57 1636672917 1.2688 2021-11-11 23:20:57 1636672857 1.2701 2021-11-11 23:19:57 1636672797 1.2604 2021-11-11 23:18:57 1636672737 1.2590 2021-11-11 23:17:57 1636672677 1.2598 2021-11-11 23:16:57 1636672617 1.2584 2021-11-11 23:15:57 1636672557 1.2567 2021-11-11 23:14:57 1636672497 1.2614 2021-11-11 23:13:57 1636672437 1.2666 2021-11-11 23:12:57 1636672377 1.2562 2021-11-11 23:11:57 1636672317 1.2491 2021-11-11 23:10:57 1636672257 1.2425 2021-11-11 23:09:57 1636672197 1.2408 2021-11-11 23:08:57 1636672137 1.2523 2021-11-11 23:07:57 1636672077 1.2539 2021-11-11 23:06:57 1636672017 1.2518 2021-11-11 23:05:57 1636671957 1.2556 2021-11-11 23:04:57 1636671897 1.2543 2021-11-11 23:03:57 1636671837 1.2500 2021-11-11 23:02:57 1636671777 1.2549 2021-11-11 23:01:57 1636671717 1.2547 2021-11-11 23:00:57 1636671657 1.2470 2021-11-11 22:59:57 1636671597 1.2520 2021-11-11 22:58:57 1636671537 1.2647 2021-11-11 22:57:57 1636671477 1.2614 2021-11-11 22:56:57 1636671417 1.2572 2021-11-11 22:55:57 1636671357 1.2552 2021-11-11 22:54:57 1636671297 1.2556 2021-11-11 22:53:57 1636671237 1.2582 2021-11-11 22:52:57 1636671177 1.2620 2021-11-11 22:51:57 1636671117 1.2703 2021-11-11 22:50:58 1636671058 1.2675 2021-11-11 22:49:57 1636670997 1.2620 2021-11-11 22:48:57 1636670937 1.2578 2021-11-11 22:47:57 1636670877 1.2580 2021-11-11 22:46:57 1636670817 1.2613 2021-11-11 22:45:57 1636670757 1.2545 2021-11-11 22:44:57 1636670697 1.2506 2021-11-11 22:43:57 1636670637 1.2520 2021-11-11 22:42:57 1636670577 1.2533 2021-11-11 22:41:57 1636670517 1.2522 2021-11-11 22:40:57 1636670457 1.2506 2021-11-11 22:39:57 1636670397 1.2473 2021-11-11 22:38:57 1636670337 1.2465 2021-11-11 22:37:57 1636670277 1.2435 2021-11-11 22:36:57 1636670217 1.2494 2021-11-11 22:35:57 1636670157 1.2604 2021-11-11 22:34:57 1636670097 1.2669 2021-11-11 22:33:57 1636670037 1.2723 2021-11-11 22:32:57 1636669977 1.2749 2021-11-11 22:31:57 1636669917 1.2809 2021-11-11 22:30:57 1636669857 1.2802 2021-11-11 22:29:57 1636669797 1.2722 2021-11-11 22:28:57 1636669737 1.2624 2021-11-11 22:27:57 1636669677 1.2590 2021-11-11 22:26:57 1636669617 1.2626 2021-11-11 22:25:57 1636669557 1.2643 2021-11-11 22:24:57 1636669497 1.2629 2021-11-11 22:23:57 1636669437 1.2608 2021-11-11 22:22:57 1636669377 1.2561 2021-11-11 22:21:57 1636669317 1.2533 2021-11-11 22:20:57 1636669257 1.2510 2021-11-11 22:19:57 1636669197 1.2473 2021-11-11 22:18:57 1636669137 1.2463 2021-11-11 22:17:57 1636669077 1.2514 2021-11-11 22:16:57 1636669017 1.2623 2021-11-11 22:15:57 1636668957 1.2633 2021-11-11 22:14:57 1636668897 1.2633 2021-11-11 22:13:57 1636668837 1.2636 2021-11-11 22:12:57 1636668777 1.2610 2021-11-11 22:11:57 1636668717 1.2584 2021-11-11 22:10:57 1636668657 1.2553 2021-11-11 22:09:57 1636668597 1.2566 2021-11-11 22:08:57 1636668537 1.2597 2021-11-11 22:07:57 1636668477 1.2558 2021-11-11 22:06:57 1636668417 1.2552 2021-11-11 22:05:57 1636668357 1.2533 2021-11-11 22:04:57 1636668297 1.2628 2021-11-11 22:03:57 1636668237 1.2633 2021-11-11 22:02:57 1636668177 1.2534 2021-11-11 22:01:57 1636668117 1.2571 2021-11-11 22:00:57 1636668057 1.2563 2021-11-11 21:59:57 1636667997 1.2544 2021-11-11 21:58:57 1636667937 1.2574 2021-11-11 21:57:57 1636667877 1.2568 2021-11-11 21:56:57 1636667817 1.2545 2021-11-11 21:55:57 1636667757 1.2555 2021-11-11 21:54:57 1636667697 1.2596 2021-11-11 21:53:57 1636667637 1.2610 2021-11-11 21:52:57 1636667577 1.2592 2021-11-11 21:51:57 1636667517 1.2568 2021-11-11 21:50:57 1636667457 1.2520 2021-11-11 21:49:57 1636667397 1.2536 2021-11-11 21:48:57 1636667337 1.2592 2021-11-11 21:47:58 1636667278 1.2555 2021-11-11 21:46:57 1636667217 1.2569 2021-11-11 21:45:57 1636667157 1.2543 2021-11-11 21:44:57 1636667097 1.2593 2021-11-11 21:43:57 1636667037 1.2633 2021-11-11 21:42:57 1636666977 1.2601 2021-11-11 21:41:57 1636666917 1.2561 2021-11-11 21:40:57 1636666857 1.2544 2021-11-11 21:39:57 1636666797 1.2553 2021-11-11 21:38:57 1636666737 1.2584 2021-11-11 21:37:57 1636666677 1.2591 2021-11-11 21:36:57 1636666617 1.2628 2021-11-11 21:35:57 1636666557 1.2627 2021-11-11 21:34:57 1636666497 1.2603 2021-11-11 21:33:57 1636666437 1.2596 2021-11-11 21:32:57 1636666377 1.2605 2021-11-11 21:31:57 1636666317 1.2624 2021-11-11 21:30:57 1636666257 1.2535 2021-11-11 21:29:57 1636666197 1.2488 2021-11-11 21:28:57 1636666137 1.2539 2021-11-11 21:27:57 1636666077 1.2574 2021-11-11 21:26:57 1636666017 1.2574 2021-11-11 21:25:57 1636665957 1.2543 2021-11-11 21:24:57 1636665897 1.2516 2021-11-11 21:23:57 1636665837 1.2568 2021-11-11 21:22:57 1636665777 1.2526 2021-11-11 21:21:57 1636665717 1.2481 2021-11-11 21:20:57 1636665657 1.2527 2021-11-11 21:19:57 1636665597 1.2591 2021-11-11 21:18:57 1636665537 1.2650 2021-11-11 21:17:57 1636665477 1.2677 2021-11-11 21:16:57 1636665417 1.2615 2021-11-11 21:15:57 1636665357 1.2629 2021-11-11 21:14:57 1636665297 1.2580 2021-11-11 21:13:57 1636665237 1.2631 2021-11-11 21:12:57 1636665177 1.2642 2021-11-11 21:11:57 1636665117 1.2586 2021-11-11 21:10:57 1636665057 1.2573 2021-11-11 21:09:57 1636664997 1.2559 2021-11-11 21:08:57 1636664937 1.2589 2021-11-11 21:07:57 1636664877 1.2481 2021-11-11 21:06:57 1636664817 1.2491 2021-11-11 21:05:57 1636664757 1.2533 2021-11-11 21:04:57 1636664697 1.2611 2021-11-11 21:03:57 1636664637 1.2591 2021-11-11 21:02:57 1636664577 1.2542 2021-11-11 21:01:57 1636664517 1.2503 2021-11-11 21:00:57 1636664457 1.2572 2021-11-11 20:59:57 1636664397 1.2609 2021-11-11 20:58:57 1636664337 1.2631 2021-11-11 20:57:57 1636664277 1.2652 2021-11-11 20:56:57 1636664217 1.2607 2021-11-11 20:55:57 1636664157 1.2599 2021-11-11 20:54:57 1636664097 1.2603 2021-11-11 20:53:57 1636664037 1.2594 2021-11-11 20:52:57 1636663977 1.2639 2021-11-11 20:51:57 1636663917 1.2660 2021-11-11 20:50:57 1636663857 1.2616 2021-11-11 20:49:57 1636663797 1.2613 2021-11-11 20:48:57 1636663737 1.2542 2021-11-11 20:47:57 1636663677 1.2566 2021-11-11 20:46:57 1636663617 1.2562 2021-11-11 20:45:57 1636663557 1.2612 2021-11-11 20:44:57 1636663497 1.2676 2021-11-11 20:43:57 1636663437 1.2629 2021-11-11 20:42:57 1636663377 1.2620 2021-11-11 20:41:57 1636663317 1.2572 2021-11-11 20:40:57 1636663257 1.2669 2021-11-11 20:39:57 1636663197 1.2709 2021-11-11 20:38:57 1636663137 1.2701 2021-11-11 20:37:57 1636663077 1.2603 2021-11-11 20:36:57 1636663017 1.2516 2021-11-11 20:35:57 1636662957 1.2515 2021-11-11 20:34:57 1636662897 1.2567 2021-11-11 20:33:57 1636662837 1.2526 2021-11-11 20:32:57 1636662777 1.2465 2021-11-11 20:31:57 1636662717 1.2469 2021-11-11 20:30:57 1636662657 1.2540 2021-11-11 20:29:57 1636662597 1.2548 2021-11-11 20:28:57 1636662537 1.2588 2021-11-11 20:27:57 1636662477 1.2599 2021-11-11 20:26:57 1636662417 1.2546 2021-11-11 20:25:57 1636662357 1.2485 2021-11-11 20:24:57 1636662297 1.2464 2021-11-11 20:23:57 1636662237 1.2550 2021-11-11 20:22:57 1636662177 1.2479 2021-11-11 20:21:57 1636662117 1.2577 2021-11-11 20:20:57 1636662057 1.2674 2021-11-11 20:19:57 1636661997 1.2630 2021-11-11 20:18:57 1636661937 1.2619 2021-11-11 20:17:57 1636661877 1.2575 2021-11-11 20:16:57 1636661817 1.2522 2021-11-11 20:15:57 1636661757 1.2522 2021-11-11 20:14:57 1636661697 1.2458 2021-11-11 20:13:57 1636661637 1.2457 2021-11-11 20:12:57 1636661577 1.2468 2021-11-11 20:11:57 1636661517 1.2519 2021-11-11 20:10:57 1636661457 1.2525 2021-11-11 20:09:57 1636661397 1.2657 2021-11-11 20:08:57 1636661337 1.2698 2021-11-11 20:07:57 1636661277 1.2728 2021-11-11 20:06:57 1636661217 1.2745 2021-11-11 20:05:57 1636661157 1.2699 2021-11-11 20:04:57 1636661097 1.2748 2021-11-11 20:03:57 1636661037 1.2707 2021-11-11 20:02:57 1636660977 1.2700 2021-11-11 20:01:57 1636660917 1.2620 2021-11-11 20:00:57 1636660857 1.2583 2021-11-11 19:59:57 1636660797 1.2586 2021-11-11 19:58:57 1636660737 1.2497 2021-11-11 19:57:57 1636660677 1.2461 2021-11-11 19:56:57 1636660617 1.2431 2021-11-11 19:55:57 1636660557 1.2372 2021-11-11 19:54:57 1636660497 1.2414 2021-11-11 19:53:57 1636660437 1.2484 2021-11-11 19:52:57 1636660377 1.2521 2021-11-11 19:51:57 1636660317 1.2505 2021-11-11 19:50:57 1636660257 1.2408 2021-11-11 19:49:57 1636660197 1.2578 2021-11-11 19:48:57 1636660137 1.2623 2021-11-11 19:47:57 1636660077 1.2652 2021-11-11 19:46:57 1636660017 1.2761 2021-11-11 19:45:57 1636659957 1.2804 2021-11-11 19:44:57 1636659897 1.2686 2021-11-11 19:43:57 1636659837 1.2616 2021-11-11 19:42:58 1636659778 1.2643 2021-11-11 19:41:57 1636659717 1.2632 2021-11-11 19:40:57 1636659657 1.2609 2021-11-11 19:39:57 1636659597 1.2579 2021-11-11 19:38:57 1636659537 1.2517 2021-11-11 19:37:57 1636659477 1.2525 2021-11-11 19:36:57 1636659417 1.2512 2021-11-11 19:35:57 1636659357 1.2506 2021-11-11 19:34:57 1636659297 1.2559 2021-11-11 19:33:57 1636659237 1.2575 2021-11-11 19:32:57 1636659177 1.2541 2021-11-11 19:31:57 1636659117 1.2515 2021-11-11 19:30:57 1636659057 1.2511 2021-11-11 19:29:57 1636658997 1.2583 2021-11-11 19:28:57 1636658937 1.2645 2021-11-11 19:27:57 1636658877 1.2669 2021-11-11 19:26:57 1636658817 1.2616 2021-11-11 19:25:57 1636658757 1.2640 2021-11-11 19:24:57 1636658697 1.2666 2021-11-11 19:23:57 1636658637 1.2693 2021-11-11 19:22:57 1636658577 1.2720 2021-11-11 19:21:57 1636658517 1.2647 2021-11-11 19:20:57 1636658457 1.2579 2021-11-11 19:19:57 1636658397 1.2551 2021-11-11 19:18:57 1636658337 1.2547 2021-11-11 19:17:57 1636658277 1.2555 2021-11-11 19:16:57 1636658217 1.2535 2021-11-11 19:15:57 1636658157 1.2569 2021-11-11 19:14:57 1636658097 1.2551 2021-11-11 19:13:57 1636658037 1.2525 2021-11-11 19:12:57 1636657977 1.2527 2021-11-11 19:11:57 1636657917 1.2544 2021-11-11 19:10:57 1636657857 1.2614 2021-11-11 19:09:57 1636657797 1.2612 2021-11-11 19:08:57 1636657737 1.2574 2021-11-11 19:07:57 1636657677 1.2576 2021-11-11 19:06:57 1636657617 1.2621 2021-11-11 19:05:57 1636657557 1.2568 2021-11-11 19:04:57 1636657497 1.2586 2021-11-11 19:03:57 1636657437 1.2574 2021-11-11 19:02:57 1636657377 1.2558 2021-11-11 19:01:57 1636657317 1.2586 2021-11-11 19:00:57 1636657257 1.2600 2021-11-11 18:59:57 1636657197 1.2586 2021-11-11 18:58:57 1636657137 1.2528 2021-11-11 18:57:57 1636657077 1.2483 2021-11-11 18:56:57 1636657017 1.2495 2021-11-11 18:55:57 1636656957 1.2577 2021-11-11 18:54:57 1636656897 1.2658 2021-11-11 18:53:57 1636656837 1.2796 2021-11-11 18:52:57 1636656777 1.2767 2021-11-11 18:51:57 1636656717 1.2658 2021-11-11 18:50:57 1636656657 1.2641 2021-11-11 18:49:57 1636656597 1.2570 2021-11-11 18:48:57 1636656537 1.2572 2021-11-11 18:47:57 1636656477 1.2596 2021-11-11 18:46:57 1636656417 1.2564 2021-11-11 18:45:57 1636656357 1.2573 2021-11-11 18:44:57 1636656297 1.2586 2021-11-11 18:43:57 1636656237 1.2646 2021-11-11 18:42:57 1636656177 1.2596 2021-11-11 18:41:57 1636656117 1.2510 2021-11-11 18:40:57 1636656057 1.2520 2021-11-11 18:39:57 1636655997 1.2630 2021-11-11 18:38:57 1636655937 1.2656 2021-11-11 18:37:57 1636655877 1.2600 2021-11-11 18:36:57 1636655817 1.2537 2021-11-11 18:35:57 1636655757 1.2502 2021-11-11 18:34:57 1636655697 1.2547 2021-11-11 18:33:57 1636655637 1.2601 2021-11-11 18:32:57 1636655577 1.2673 2021-11-11 18:31:57 1636655517 1.2688 2021-11-11 18:30:57 1636655457 1.2642 2021-11-11 18:29:57 1636655397 1.2671 2021-11-11 18:28:57 1636655337 1.2655 2021-11-11 18:27:57 1636655277 1.2664 2021-11-11 18:26:57 1636655217 1.2666 2021-11-11 18:25:57 1636655157 1.2655 2021-11-11 18:24:57 1636655097 1.2590 2021-11-11 18:23:57 1636655037 1.2570 2021-11-11 18:22:57 1636654977 1.2566 2021-11-11 18:21:57 1636654917 1.2637 2021-11-11 18:20:57 1636654857 1.2632 2021-11-11 18:19:57 1636654797 1.2668 2021-11-11 18:18:57 1636654737 1.2610 2021-11-11 18:17:57 1636654677 1.2575 2021-11-11 18:16:57 1636654617 1.2486 2021-11-11 18:15:57 1636654557 1.2432 2021-11-11 18:14:57 1636654497 1.2477 2021-11-11 18:13:57 1636654437 1.2547 2021-11-11 18:12:57 1636654377 1.2556 2021-11-11 18:11:57 1636654317 1.2530 2021-11-11 18:10:57 1636654257 1.2577 2021-11-11 18:09:57 1636654197 1.2645 2021-11-11 18:08:57 1636654137 1.2671 2021-11-11 18:07:57 1636654077 1.2631 2021-11-11 18:06:57 1636654017 1.2566 2021-11-11 18:05:57 1636653957 1.2516 2021-11-11 18:04:57 1636653897 1.2490 2021-11-11 18:03:57 1636653837 1.2470 2021-11-11 18:02:57 1636653777 1.2533 2021-11-11 18:01:57 1636653717 1.2624 2021-11-11 18:00:57 1636653657 1.2597 2021-11-11 17:59:57 1636653597 1.2620 2021-11-11 17:58:57 1636653537 1.2633 2021-11-11 17:57:57 1636653477 1.2615 2021-11-11 17:56:57 1636653417 1.2670 2021-11-11 17:55:57 1636653357 1.2722 2021-11-11 17:54:57 1636653297 1.2677 2021-11-11 17:53:57 1636653237 1.2652 2021-11-11 17:52:57 1636653177 1.2590 2021-11-11 17:51:57 1636653117 1.2590 2021-11-11 17:50:57 1636653057 1.2644 2021-11-11 17:49:57 1636652997 1.2624 2021-11-11 17:48:57 1636652937 1.2574 2021-11-11 17:47:57 1636652877 1.2501 2021-11-11 17:46:57 1636652817 1.2532 2021-11-11 17:45:57 1636652757 1.2608 2021-11-11 17:44:57 1636652697 1.2645 2021-11-11 17:43:57 1636652637 1.2623 2021-11-11 17:42:57 1636652577 1.2568 2021-11-11 17:41:57 1636652517 1.2517 2021-11-11 17:40:57 1636652457 1.2498 2021-11-11 17:39:57 1636652397 1.2515 2021-11-11 17:38:57 1636652337 1.2600 2021-11-11 17:37:57 1636652277 1.2644 2021-11-11 17:36:57 1636652217 1.2667 2021-11-11 17:35:57 1636652157 1.2734 2021-11-11 17:34:57 1636652097 1.2673 2021-11-11 17:33:57 1636652037 1.2619 2021-11-11 17:32:57 1636651977 1.2666 2021-11-11 17:31:57 1636651917 1.2651 2021-11-11 17:30:57 1636651857 1.2691 2021-11-11 17:29:57 1636651797 1.2699 2021-11-11 17:28:57 1636651737 1.2709 2021-11-11 17:27:57 1636651677 1.2733 2021-11-11 17:26:57 1636651617 1.2586 2021-11-11 17:25:57 1636651557 1.2524 2021-11-11 17:24:57 1636651497 1.2547 2021-11-11 17:23:57 1636651437 1.2673 2021-11-11 17:22:57 1636651377 1.2679 2021-11-11 17:21:57 1636651317 1.2606 2021-11-11 17:20:57 1636651257 1.2625 2021-11-11 17:19:57 1636651197 1.2653 2021-11-11 17:18:57 1636651137 1.2668 2021-11-11 17:17:57 1636651077 1.2745 2021-11-11 17:16:57 1636651017 1.2681 2021-11-11 17:15:57 1636650957 1.2629 2021-11-11 17:14:57 1636650897 1.2619 2021-11-11 17:13:57 1636650837 1.2627 2021-11-11 17:12:57 1636650777 1.2649 2021-11-11 17:11:57 1636650717 1.2640 2021-11-11 17:10:57 1636650657 1.2517 2021-11-11 17:09:57 1636650597 1.2478 2021-11-11 17:08:57 1636650537 1.2417 2021-11-11 17:07:57 1636650477 1.2496 2021-11-11 17:06:57 1636650417 1.2590 2021-11-11 17:05:57 1636650357 1.2660 2021-11-11 17:04:57 1636650297 1.2673 2021-11-11 17:03:57 1636650237 1.2649 2021-11-11 17:02:57 1636650177 1.2597 2021-11-11 17:01:57 1636650117 1.2611 2021-11-11 17:00:57 1636650057 1.2625 2021-11-11 16:59:57 1636649997 1.2606 2021-11-11 16:58:57 1636649937 1.2635 2021-11-11 16:57:57 1636649877 1.2668 2021-11-11 16:56:57 1636649817 1.2742 2021-11-11 16:55:57 1636649757 1.2711 2021-11-11 16:54:57 1636649697 1.2625 2021-11-11 16:53:57 1636649637 1.2666 2021-11-11 16:52:57 1636649577 1.2674 2021-11-11 16:51:57 1636649517 1.2681 2021-11-11 16:50:57 1636649457 1.2689 2021-11-11 16:49:57 1636649397 1.2703 2021-11-11 16:48:57 1636649337 1.2606 2021-11-11 16:47:57 1636649277 1.2529 2021-11-11 16:46:57 1636649217 1.2568 2021-11-11 16:45:57 1636649157 1.2606 2021-11-11 16:44:57 1636649097 1.2553 2021-11-11 16:43:57 1636649037 1.2623 2021-11-11 16:42:57 1636648977 1.2693 2021-11-11 16:41:57 1636648917 1.2765 2021-11-11 16:40:57 1636648857 1.2914 2021-11-11 16:39:57 1636648797 1.2886 2021-11-11 16:38:57 1636648737 1.2677 2021-11-11 16:37:57 1636648677 1.2642 2021-11-11 16:36:57 1636648617 1.2708 2021-11-11 16:35:57 1636648557 1.2670 2021-11-11 16:34:57 1636648497 1.2647 2021-11-11 16:33:57 1636648437 1.2617 2021-11-11 16:32:57 1636648377 1.2666 2021-11-11 16:31:57 1636648317 1.2673 2021-11-11 16:30:57 1636648257 1.2673 2021-11-11 16:29:57 1636648197 1.2631 2021-11-11 16:28:57 1636648137 1.2610 2021-11-11 16:27:57 1636648077 1.2653 2021-11-11 16:26:57 1636648017 1.2664 2021-11-11 16:25:57 1636647957 1.2640 2021-11-11 16:24:57 1636647897 1.2625 2021-11-11 16:23:57 1636647837 1.2648 2021-11-11 16:22:57 1636647777 1.2614 2021-11-11 16:21:57 1636647717 1.2616 2021-11-11 16:20:57 1636647657 1.2599 2021-11-11 16:19:57 1636647597 1.2627 2021-11-11 16:18:57 1636647537 1.2675 2021-11-11 16:17:57 1636647477 1.2652 2021-11-11 16:16:57 1636647417 1.2618 2021-11-11 16:15:57 1636647357 1.2616 2021-11-11 16:14:57 1636647297 1.2568 2021-11-11 16:13:57 1636647237 1.2502 2021-11-11 16:12:57 1636647177 1.2498 2021-11-11 16:11:57 1636647117 1.2577 2021-11-11 16:10:57 1636647057 1.2619 2021-11-11 16:09:57 1636646997 1.2607 2021-11-11 16:08:57 1636646937 1.2562 2021-11-11 16:07:57 1636646877 1.2584 2021-11-11 16:06:57 1636646817 1.2647 2021-11-11 16:05:57 1636646757 1.2681 2021-11-11 16:04:57 1636646697 1.2780 2021-11-11 16:03:57 1636646637 1.2759 2021-11-11 16:02:57 1636646577 1.2631 2021-11-11 16:01:57 1636646517 1.2623 2021-11-11 16:00:57 1636646457 1.2621 2021-11-11 15:59:57 1636646397 1.2641 2021-11-11 15:58:57 1636646337 1.2710 2021-11-11 15:57:57 1636646277 1.2603 2021-11-11 15:56:57 1636646217 1.2657 2021-11-11 15:55:57 1636646157 1.2658 2021-11-11 15:54:57 1636646097 1.2694 2021-11-11 15:53:57 1636646037 1.2759 2021-11-11 15:52:57 1636645977 1.2825 2021-11-11 15:51:57 1636645917 1.2758 2021-11-11 15:50:57 1636645857 1.2733 2021-11-11 15:49:57 1636645797 1.2761 2021-11-11 15:48:57 1636645737 1.2687 2021-11-11 15:47:57 1636645677 1.2629 2021-11-11 15:46:57 1636645617 1.2555 2021-11-11 15:45:57 1636645557 1.2519 2021-11-11 15:44:57 1636645497 1.2553 2021-11-11 15:43:57 1636645437 1.2525 2021-11-11 15:42:57 1636645377 1.2526 2021-11-11 15:41:57 1636645317 1.2529 2021-11-11 15:40:57 1636645257 1.2625 2021-11-11 15:39:57 1636645197 1.2605 2021-11-11 15:38:57 1636645137 1.2594 2021-11-11 15:37:57 1636645077 1.2578 2021-11-11 15:36:57 1636645017 1.2621 2021-11-11 15:35:57 1636644957 1.2749 2021-11-11 15:34:57 1636644897 1.2713 2021-11-11 15:33:57 1636644837 1.2621 2021-11-11 15:32:57 1636644777 1.2590 2021-11-11 15:31:57 1636644717 1.2574 2021-11-11 15:30:57 1636644657 1.2517 2021-11-11 15:29:57 1636644597 1.2518 2021-11-11 15:28:57 1636644537 1.2591 2021-11-11 15:27:57 1636644477 1.2659 2021-11-11 15:26:57 1636644417 1.2729 2021-11-11 15:25:57 1636644357 1.2717 2021-11-11 15:24:57 1636644297 1.2710 2021-11-11 15:23:57 1636644237 1.2707 2021-11-11 15:22:57 1636644177 1.2736 2021-11-11 15:21:57 1636644117 1.2772 2021-11-11 15:20:57 1636644057 1.2804 2021-11-11 15:19:57 1636643997 1.2733 2021-11-11 15:18:57 1636643937 1.2645 2021-11-11 15:17:57 1636643877 1.2600 2021-11-11 15:16:57 1636643817 1.2636 2021-11-11 15:15:57 1636643757 1.2629 2021-11-11 15:14:57 1636643697 1.2642 2021-11-11 15:13:57 1636643637 1.2670 2021-11-11 15:12:57 1636643577 1.2684 2021-11-11 15:11:57 1636643517 1.2677 2021-11-11 15:10:57 1636643457 1.2687 2021-11-11 15:09:57 1636643397 1.2642 2021-11-11 15:08:57 1636643337 1.2576 2021-11-11 15:07:57 1636643277 1.2583 2021-11-11 15:06:57 1636643217 1.2581 2021-11-11 15:05:57 1636643157 1.2562 2021-11-11 15:04:57 1636643097 1.2575 2021-11-11 15:03:57 1636643037 1.2627 2021-11-11 15:02:57 1636642977 1.2684 2021-11-11 15:01:57 1636642917 1.2716 2021-11-11 15:00:57 1636642857 1.2752 2021-11-11 14:59:57 1636642797 1.2658 2021-11-11 14:58:57 1636642737 1.2652 2021-11-11 14:57:57 1636642677 1.2708 2021-11-11 14:56:57 1636642617 1.2699 2021-11-11 14:55:57 1636642557 1.2684 2021-11-11 14:54:57 1636642497 1.2646 2021-11-11 14:53:57 1636642437 1.2609 2021-11-11 14:52:57 1636642377 1.2641 2021-11-11 14:51:57 1636642317 1.2620 2021-11-11 14:50:57 1636642257 1.2567 2021-11-11 14:49:57 1636642197 1.2568 2021-11-11 14:48:57 1636642137 1.2584 2021-11-11 14:47:57 1636642077 1.2544 2021-11-11 14:46:57 1636642017 1.2595 2021-11-11 14:45:57 1636641957 1.2614 2021-11-11 14:44:57 1636641897 1.2537 2021-11-11 14:43:57 1636641837 1.2556 2021-11-11 14:42:57 1636641777 1.2750 2021-11-11 14:41:57 1636641717 1.2806 2021-11-11 14:40:57 1636641657 1.2749 2021-11-11 14:39:57 1636641597 1.2658 2021-11-11 14:38:57 1636641537 1.2660 2021-11-11 14:37:57 1636641477 1.2585 2021-11-11 14:36:57 1636641417 1.2599 2021-11-11 14:35:57 1636641357 1.2605 2021-11-11 14:34:57 1636641297 1.2666 2021-11-11 14:33:57 1636641237 1.2691 2021-11-11 14:32:57 1636641177 1.2704 2021-11-11 14:31:57 1636641117 1.2718 2021-11-11 14:30:57 1636641057 1.2733 2021-11-11 14:29:57 1636640997 1.2675 2021-11-11 14:28:57 1636640937 1.2707 2021-11-11 14:27:57 1636640877 1.2711 2021-11-11 14:26:57 1636640817 1.2660 2021-11-11 14:25:57 1636640757 1.2688 2021-11-11 14:24:57 1636640697 1.2677 2021-11-11 14:23:57 1636640637 1.2619 2021-11-11 14:22:57 1636640577 1.2635 2021-11-11 14:21:57 1636640517 1.2662 2021-11-11 14:20:57 1636640457 1.2682 2021-11-11 14:19:57 1636640397 1.2642 2021-11-11 14:18:57 1636640337 1.2727 2021-11-11 14:17:57 1636640277 1.2792 2021-11-11 14:16:57 1636640217 1.2837 2021-11-11 14:15:57 1636640157 1.2794 2021-11-11 14:14:57 1636640097 1.2825 2021-11-11 14:13:57 1636640037 1.2819 2021-11-11 14:12:57 1636639977 1.2776 2021-11-11 14:11:57 1636639917 1.2762 2021-11-11 14:10:57 1636639857 1.2686 2021-11-11 14:09:57 1636639797 1.2651 2021-11-11 14:08:57 1636639737 1.2635 2021-11-11 14:07:57 1636639677 1.2647 2021-11-11 14:06:57 1636639617 1.2602 2021-11-11 14:05:57 1636639557 1.2542 2021-11-11 14:04:57 1636639497 1.2581 2021-11-11 14:03:57 1636639437 1.2591 2021-11-11 14:02:57 1636639377 1.2576 2021-11-11 14:01:57 1636639317 1.2647 2021-11-11 14:00:57 1636639257 1.2603 2021-11-11 13:59:57 1636639197 1.2613 2021-11-11 13:58:57 1636639137 1.2718 2021-11-11 13:57:57 1636639077 1.2719 2021-11-11 13:56:57 1636639017 1.2665 2021-11-11 13:55:57 1636638957 1.2631 2021-11-11 13:54:57 1636638897 1.2670 2021-11-11 13:53:57 1636638837 1.2668 2021-11-11 13:52:57 1636638777 1.2675 2021-11-11 13:51:57 1636638717 1.2686 2021-11-11 13:50:57 1636638657 1.2717 2021-11-11 13:49:57 1636638597 1.2738 2021-11-11 13:48:57 1636638537 1.2798 2021-11-11 13:47:57 1636638477 1.2822 2021-11-11 13:46:57 1636638417 1.2781 2021-11-11 13:45:57 1636638357 1.2734 2021-11-11 13:44:57 1636638297 1.2625 2021-11-11 13:43:57 1636638237 1.2630 2021-11-11 13:42:57 1636638177 1.2691 2021-11-11 13:41:57 1636638117 1.2695 2021-11-11 13:40:57 1636638057 1.2658 2021-11-11 13:39:57 1636637997 1.2673 2021-11-11 13:38:57 1636637937 1.2721 2021-11-11 13:37:57 1636637877 1.2754 2021-11-11 13:36:57 1636637817 1.2785 2021-11-11 13:35:57 1636637757 1.2791 2021-11-11 13:34:57 1636637697 1.2706 2021-11-11 13:33:57 1636637637 1.2641 2021-11-11 13:32:57 1636637577 1.2662 2021-11-11 13:31:57 1636637517 1.2668 2021-11-11 13:30:57 1636637457 1.2609 2021-11-11 13:29:57 1636637397 1.2459 2021-11-11 13:28:57 1636637337 1.2451 2021-11-11 13:27:57 1636637277 1.2510 2021-11-11 13:26:57 1636637217 1.2603 2021-11-11 13:25:57 1636637157 1.2706 2021-11-11 13:24:57 1636637097 1.2722 2021-11-11 13:23:57 1636637037 1.2669 2021-11-11 13:22:57 1636636977 1.2587 2021-11-11 13:21:57 1636636917 1.2634 2021-11-11 13:20:57 1636636857 1.2696 2021-11-11 13:19:57 1636636797 1.2734 2021-11-11 13:18:57 1636636737 1.2674 2021-11-11 13:17:57 1636636677 1.2740 2021-11-11 13:16:57 1636636617 1.2705 2021-11-11 13:15:57 1636636557 1.2675 2021-11-11 13:14:57 1636636497 1.2619 2021-11-11 13:13:57 1636636437 1.2664 2021-11-11 13:12:57 1636636377 1.2697 2021-11-11 13:11:57 1636636317 1.2716 2021-11-11 13:10:57 1636636257 1.2661 2021-11-11 13:09:57 1636636197 1.2691 2021-11-11 13:08:57 1636636137 1.2690 2021-11-11 13:07:57 1636636077 1.2721 2021-11-11 13:06:57 1636636017 1.2776 2021-11-11 13:05:57 1636635957 1.2693 2021-11-11 13:04:57 1636635897 1.2618 2021-11-11 13:03:57 1636635837 1.2619 2021-11-11 13:02:57 1636635777 1.2631 2021-11-11 13:01:57 1636635717 1.2680 2021-11-11 13:00:57 1636635657 1.2692 2021-11-11 12:59:57 1636635597 1.2743 2021-11-11 12:58:57 1636635537 1.2772 2021-11-11 12:57:57 1636635477 1.2733 2021-11-11 12:56:57 1636635417 1.2688 2021-11-11 12:55:57 1636635357 1.2702 2021-11-11 12:54:57 1636635297 1.2643 2021-11-11 12:53:57 1636635237 1.2660 2021-11-11 12:52:57 1636635177 1.2692 2021-11-11 12:51:57 1636635117 1.2704 2021-11-11 12:50:57 1636635057 1.2568 2021-11-11 12:49:57 1636634997 1.2585 2021-11-11 12:48:57 1636634937 1.2563 2021-11-11 12:47:57 1636634877 1.2598 2021-11-11 12:46:57 1636634817 1.2683 2021-11-11 12:45:57 1636634757 1.2728 2021-11-11 12:44:57 1636634697 1.2664 2021-11-11 12:43:57 1636634637 1.2636 2021-11-11 12:42:57 1636634577 1.2647 2021-11-11 12:41:57 1636634517 1.2552 2021-11-11 12:40:57 1636634457 1.2527 2021-11-11 12:39:57 1636634397 1.2631 2021-11-11 12:38:57 1636634337 1.2744 2021-11-11 12:37:57 1636634277 1.2784 2021-11-11 12:36:57 1636634217 1.2745 2021-11-11 12:35:57 1636634157 1.2743 2021-11-11 12:34:57 1636634097 1.2728 2021-11-11 12:33:57 1636634037 1.2747 2021-11-11 12:32:57 1636633977 1.2742 2021-11-11 12:31:57 1636633917 1.2725 2021-11-11 12:30:57 1636633857 1.2723 2021-11-11 12:29:57 1636633797 1.2653 2021-11-11 12:28:57 1636633737 1.2637 2021-11-11 12:27:57 1636633677 1.2604 2021-11-11 12:26:57 1636633617 1.2638 2021-11-11 12:25:57 1636633557 1.2657 2021-11-11 12:24:57 1636633497 1.2671 2021-11-11 12:23:57 1636633437 1.2702 2021-11-11 12:22:57 1636633377 1.2716 2021-11-11 12:21:57 1636633317 1.2703 2021-11-11 12:20:57 1636633257 1.2632 2021-11-11 12:19:57 1636633197 1.2638 2021-11-11 12:18:57 1636633137 1.2650 2021-11-11 12:17:57 1636633077 1.2695 2021-11-11 12:16:57 1636633017 1.2735 2021-11-11 12:15:57 1636632957 1.2712 2021-11-11 12:14:57 1636632897 1.2705 2021-11-11 12:13:57 1636632837 1.2668 2021-11-11 12:12:57 1636632777 1.2682 2021-11-11 12:11:57 1636632717 1.2662 2021-11-11 12:10:57 1636632657 1.2655 2021-11-11 12:09:57 1636632597 1.2650 2021-11-11 12:08:57 1636632537 1.2649 2021-11-11 12:07:57 1636632477 1.2642 2021-11-11 12:06:57 1636632417 1.2717 2021-11-11 12:05:57 1636632357 1.2838 2021-11-11 12:04:57 1636632297 1.2753 2021-11-11 12:03:57 1636632237 1.2639 2021-11-11 12:02:57 1636632177 1.2548 2021-11-11 12:01:57 1636632117 1.2521 2021-11-11 12:00:57 1636632057 1.2561 2021-11-11 11:59:57 1636631997 1.2637 2021-11-11 11:58:57 1636631937 1.2785 2021-11-11 11:57:57 1636631877 1.2804 2021-11-11 11:56:57 1636631817 1.2711 2021-11-11 11:55:57 1636631757 1.2712 2021-11-11 11:54:57 1636631697 1.2640 2021-11-11 11:53:57 1636631637 1.2643 2021-11-11 11:52:57 1636631577 1.2708 2021-11-11 11:51:57 1636631517 1.2682 2021-11-11 11:50:57 1636631457 1.2610 2021-11-11 11:49:57 1636631397 1.2560 2021-11-11 11:48:57 1636631337 1.2529 2021-11-11 11:47:57 1636631277 1.2573 2021-11-11 11:46:57 1636631217 1.2623 2021-11-11 11:45:57 1636631157 1.2668 2021-11-11 11:44:57 1636631097 1.2711 2021-11-11 11:43:57 1636631037 1.2697 2021-11-11 11:42:57 1636630977 1.2715 2021-11-11 11:41:57 1636630917 1.2720 2021-11-11 11:40:57 1636630857 1.2755 2021-11-11 11:39:57 1636630797 1.2759 2021-11-11 11:38:57 1636630737 1.2699 2021-11-11 11:37:57 1636630677 1.2670 2021-11-11 11:36:57 1636630617 1.2678 2021-11-11 11:35:57 1636630557 1.2652 2021-11-11 11:34:57 1636630497 1.2663 2021-11-11 11:33:57 1636630437 1.2641 2021-11-11 11:32:57 1636630377 1.2680 2021-11-11 11:31:57 1636630317 1.2727 2021-11-11 11:30:57 1636630257 1.2808 2021-11-11 11:29:57 1636630197 1.2785 2021-11-11 11:28:57 1636630137 1.2766 2021-11-11 11:27:57 1636630077 1.2664 2021-11-11 11:26:57 1636630017 1.2714 2021-11-11 11:25:57 1636629957 1.2691 2021-11-11 11:24:57 1636629897 1.2649 2021-11-11 11:23:57 1636629837 1.2658 2021-11-11 11:22:57 1636629777 1.2645 2021-11-11 11:21:57 1636629717 1.2666 2021-11-11 11:20:57 1636629657 1.2722 2021-11-11 11:19:57 1636629597 1.2671 2021-11-11 11:18:57 1636629537 1.2659 2021-11-11 11:17:57 1636629477 1.2640 2021-11-11 11:16:57 1636629417 1.2672 2021-11-11 11:15:57 1636629357 1.2690 2021-11-11 11:14:57 1636629297 1.2614 2021-11-11 11:13:57 1636629237 1.2647 2021-11-11 11:12:57 1636629177 1.2667 2021-11-11 11:11:57 1636629117 1.2696 2021-11-11 11:10:57 1636629057 1.2674 2021-11-11 11:09:57 1636628997 1.2669 2021-11-11 11:08:57 1636628937 1.2660 2021-11-11 11:07:57 1636628877 1.2656 2021-11-11 11:06:57 1636628817 1.2590 2021-11-11 11:05:57 1636628757 1.2575 2021-11-11 11:04:57 1636628697 1.2575 2021-11-11 11:03:57 1636628637 1.2609 2021-11-11 11:02:57 1636628577 1.2735 2021-11-11 11:01:57 1636628517 1.2779 2021-11-11 11:00:57 1636628457 1.2821 2021-11-11 10:59:57 1636628397 1.2744 2021-11-11 10:58:57 1636628337 1.2632 2021-11-11 10:57:57 1636628277 1.2606 2021-11-11 10:56:57 1636628217 1.2613 2021-11-11 10:55:57 1636628157 1.2666 2021-11-11 10:54:57 1636628097 1.2676 2021-11-11 10:53:57 1636628037 1.2647 2021-11-11 10:52:57 1636627977 1.2632 2021-11-11 10:51:57 1636627917 1.2694 2021-11-11 10:50:57 1636627857 1.2670 2021-11-11 10:49:57 1636627797 1.2627 2021-11-11 10:48:57 1636627737 1.2602 2021-11-11 10:47:57 1636627677 1.2549 2021-11-11 10:46:57 1636627617 1.2589 2021-11-11 10:45:57 1636627557 1.2588 2021-11-11 10:44:57 1636627497 1.2667 2021-11-11 10:43:57 1636627437 1.2786 2021-11-11 10:42:57 1636627377 1.2717 2021-11-11 10:41:57 1636627317 1.2668 2021-11-11 10:40:57 1636627257 1.2665 2021-11-11 10:39:57 1636627197 1.2696 2021-11-11 10:38:57 1636627137 1.2687 2021-11-11 10:37:57 1636627077 1.2731 2021-11-11 10:36:57 1636627017 1.2741 2021-11-11 10:35:57 1636626957 1.2684 2021-11-11 10:34:57 1636626897 1.2661 2021-11-11 10:33:57 1636626837 1.2641 2021-11-11 10:32:57 1636626777 1.2605 2021-11-11 10:31:57 1636626717 1.2621 2021-11-11 10:30:57 1636626657 1.2647 2021-11-11 10:29:57 1636626597 1.2633 2021-11-11 10:28:57 1636626537 1.2641 2021-11-11 10:27:57 1636626477 1.2690 2021-11-11 10:26:57 1636626417 1.2647 2021-11-11 10:25:57 1636626357 1.2622 2021-11-11 10:24:57 1636626297 1.2673 2021-11-11 10:23:57 1636626237 1.2593 2021-11-11 10:22:57 1636626177 1.2598 2021-11-11 10:21:57 1636626117 1.2568 2021-11-11 10:20:57 1636626057 1.2639 2021-11-11 10:19:57 1636625997 1.2642 2021-11-11 10:18:57 1636625937 1.2609 2021-11-11 10:17:57 1636625877 1.2609 2021-11-11 10:16:57 1636625817 1.2648 2021-11-11 10:15:57 1636625757 1.2667 2021-11-11 10:14:57 1636625697 1.2602 2021-11-11 10:13:57 1636625637 1.2603 2021-11-11 10:12:57 1636625577 1.2638 2021-11-11 10:11:57 1636625517 1.2631 2021-11-11 10:10:57 1636625457 1.2566 2021-11-11 10:09:57 1636625397 1.2561 2021-11-11 10:08:57 1636625337 1.2650 2021-11-11 10:07:57 1636625277 1.2701 2021-11-11 10:06:57 1636625217 1.2696 2021-11-11 10:05:57 1636625157 1.2615 2021-11-11 10:04:57 1636625097 1.2596 2021-11-11 10:03:57 1636625037 1.2644 2021-11-11 10:02:57 1636624977 1.2658 2021-11-11 10:01:57 1636624917 1.2707 2021-11-11 10:00:57 1636624857 1.2684 2021-11-11 09:59:57 1636624797 1.2651 2021-11-11 09:58:57 1636624737 1.2637 2021-11-11 09:57:57 1636624677 1.2652 2021-11-11 09:56:57 1636624617 1.2696 2021-11-11 09:55:57 1636624557 1.2726 2021-11-11 09:54:57 1636624497 1.2749 2021-11-11 09:53:57 1636624437 1.2667 2021-11-11 09:52:57 1636624377 1.2643 2021-11-11 09:51:57 1636624317 1.2674 2021-11-11 09:50:57 1636624257 1.2745 2021-11-11 09:49:57 1636624197 1.2723 2021-11-11 09:48:57 1636624137 1.2653 2021-11-11 09:47:57 1636624077 1.2601 2021-11-11 09:46:57 1636624017 1.2667 2021-11-11 09:45:57 1636623957 1.2589 2021-11-11 09:44:57 1636623897 1.2699 2021-11-11 09:43:57 1636623837 1.2721 2021-11-11 09:42:57 1636623777 1.2733 2021-11-11 09:41:57 1636623717 1.2717 2021-11-11 09:40:57 1636623657 1.2625 2021-11-11 09:39:57 1636623597 1.2599 2021-11-11 09:38:57 1636623537 1.2505 2021-11-11 09:37:57 1636623477 1.2478 2021-11-11 09:36:57 1636623417 1.2567 2021-11-11 09:35:57 1636623357 1.2612 2021-11-11 09:34:57 1636623297 1.2664 2021-11-11 09:33:57 1636623237 1.2687 2021-11-11 09:32:57 1636623177 1.2733 2021-11-11 09:31:57 1636623117 1.2723 2021-11-11 09:30:57 1636623057 1.2665 2021-11-11 09:29:57 1636622997 1.2709 2021-11-11 09:28:57 1636622937 1.2688 2021-11-11 09:27:57 1636622877 1.2665 2021-11-11 09:26:57 1636622817 1.2626 2021-11-11 09:25:57 1636622757 1.2523 2021-11-11 09:24:57 1636622697 1.2516 2021-11-11 09:23:57 1636622637 1.2540 2021-11-11 09:22:57 1636622577 1.2650 2021-11-11 09:21:57 1636622517 1.2668 2021-11-11 09:20:57 1636622457 1.2663 2021-11-11 09:19:57 1636622397 1.2612 2021-11-11 09:18:57 1636622337 1.2603 2021-11-11 09:17:57 1636622277 1.2602 2021-11-11 09:16:57 1636622217 1.2635 2021-11-11 09:15:57 1636622157 1.2605 2021-11-11 09:14:57 1636622097 1.2572 2021-11-11 09:13:57 1636622037 1.2588 2021-11-11 09:12:57 1636621977 1.2627 2021-11-11 09:11:57 1636621917 1.2679 2021-11-11 09:10:57 1636621857 1.2757 2021-11-11 09:09:57 1636621797 1.2774 2021-11-11 09:08:57 1636621737 1.2766 2021-11-11 09:07:57 1636621677 1.2773 2021-11-11 09:06:57 1636621617 1.2668 2021-11-11 09:05:57 1636621557 1.2597 2021-11-11 09:04:57 1636621497 1.2626 2021-11-11 09:03:57 1636621437 1.2630 2021-11-11 09:02:57 1636621377 1.2605 2021-11-11 09:01:57 1636621317 1.2582 2021-11-11 09:00:57 1636621257 1.2634 2021-11-11 08:59:57 1636621197 1.2644 2021-11-11 08:58:57 1636621137 1.2756 2021-11-11 08:57:57 1636621077 1.2747 2021-11-11 08:56:57 1636621017 1.2680 2021-11-11 08:55:57 1636620957 1.2569 2021-11-11 08:54:57 1636620897 1.2587 2021-11-11 08:53:57 1636620837 1.2556 2021-11-11 08:52:57 1636620777 1.2530 2021-11-11 08:51:57 1636620717 1.2590 2021-11-11 08:50:57 1636620657 1.2588 2021-11-11 08:49:57 1636620597 1.2532 2021-11-11 08:48:57 1636620537 1.2569 2021-11-11 08:47:57 1636620477 1.2677 2021-11-11 08:46:57 1636620417 1.2714 2021-11-11 08:45:57 1636620357 1.2704 2021-11-11 08:44:57 1636620297 1.2645 2021-11-11 08:43:57 1636620237 1.2651 2021-11-11 08:42:57 1636620177 1.2629 2021-11-11 08:41:57 1636620117 1.2696 2021-11-11 08:40:57 1636620057 1.2653 2021-11-11 08:39:57 1636619997 1.2657 2021-11-11 08:38:57 1636619937 1.2628 2021-11-11 08:37:57 1636619877 1.2575 2021-11-11 08:36:57 1636619817 1.2657 2021-11-11 08:35:57 1636619757 1.2673 2021-11-11 08:34:57 1636619697 1.2645 2021-11-11 08:33:57 1636619637 1.2561 2021-11-11 08:32:57 1636619577 1.2559 2021-11-11 08:31:57 1636619517 1.2569 2021-11-11 08:30:57 1636619457 1.2541 2021-11-11 08:29:57 1636619397 1.2558 2021-11-11 08:28:57 1636619337 1.2589 2021-11-11 08:27:57 1636619277 1.2557 2021-11-11 08:26:57 1636619217 1.2635 2021-11-11 08:25:57 1636619157 1.2616 2021-11-11 08:24:57 1636619097 1.2637 2021-11-11 08:23:57 1636619037 1.2685 2021-11-11 08:22:57 1636618977 1.2709 2021-11-11 08:21:57 1636618917 1.2732 2021-11-11 08:20:57 1636618857 1.2692 2021-11-11 08:19:57 1636618797 1.2655 2021-11-11 08:18:57 1636618737 1.2645 2021-11-11 08:17:57 1636618677 1.2680 2021-11-11 08:16:57 1636618617 1.2677 2021-11-11 08:15:57 1636618557 1.2567 2021-11-11 08:14:57 1636618497 1.2582 2021-11-11 08:13:57 1636618437 1.2588 2021-11-11 08:12:57 1636618377 1.2612 2021-11-11 08:11:57 1636618317 1.2493 2021-11-11 08:10:57 1636618257 1.2424 2021-11-11 08:09:57 1636618197 1.2373 2021-11-11 08:08:57 1636618137 1.2402 2021-11-11 08:07:57 1636618077 1.2468 2021-11-11 08:06:57 1636618017 1.2566 2021-11-11 08:05:57 1636617957 1.2606 2021-11-11 08:04:57 1636617897 1.2647 2021-11-11 08:03:57 1636617837 1.2647 2021-11-11 08:02:57 1636617777 1.2652 2021-11-11 08:01:57 1636617717 1.2677 2021-11-11 08:00:57 1636617657 1.2701 2021-11-11 07:59:57 1636617597 1.2658 2021-11-11 07:58:57 1636617537 1.2578 2021-11-11 07:57:57 1636617477 1.2516 2021-11-11 07:56:57 1636617417 1.2565 2021-11-11 07:55:57 1636617357 1.2507 2021-11-11 07:54:57 1636617297 1.2567 2021-11-11 07:53:57 1636617237 1.2571 2021-11-11 07:52:57 1636617177 1.2581 2021-11-11 07:51:57 1636617117 1.2580 2021-11-11 07:50:57 1636617057 1.2530 2021-11-11 07:49:57 1636616997 1.2534 2021-11-11 07:48:57 1636616937 1.2475 2021-11-11 07:47:57 1636616877 1.2610 2021-11-11 07:46:57 1636616817 1.2706 2021-11-11 07:45:57 1636616757 1.2698 2021-11-11 07:44:57 1636616697 1.2717 2021-11-11 07:43:57 1636616637 1.2673 2021-11-11 07:42:57 1636616577 1.2608 2021-11-11 07:41:57 1636616517 1.2564 2021-11-11 07:40:57 1636616457 1.2585 2021-11-11 07:39:57 1636616397 1.2658 2021-11-11 07:38:57 1636616337 1.2680 2021-11-11 07:37:57 1636616277 1.2676 2021-11-11 07:36:57 1636616217 1.2603 2021-11-11 07:35:57 1636616157 1.2537 2021-11-11 07:34:57 1636616097 1.2550 2021-11-11 07:33:57 1636616037 1.2499 2021-11-11 07:32:57 1636615977 1.2513 2021-11-11 07:31:57 1636615917 1.2533 2021-11-11 07:30:57 1636615857 1.2513 2021-11-11 07:29:57 1636615797 1.2472 2021-11-11 07:28:57 1636615737 1.2489 2021-11-11 07:27:57 1636615677 1.2516 2021-11-11 07:26:57 1636615617 1.2528 2021-11-11 07:25:57 1636615557 1.2555 2021-11-11 07:24:57 1636615497 1.2682 2021-11-11 07:23:57 1636615437 1.2616 2021-11-11 07:22:57 1636615377 1.2655 2021-11-11 07:21:57 1636615317 1.2639 2021-11-11 07:20:57 1636615257 1.2522 2021-11-11 07:19:57 1636615197 1.2456 2021-11-11 07:18:57 1636615137 1.2384 2021-11-11 07:17:57 1636615077 1.2389 2021-11-11 07:16:57 1636615017 1.2439 2021-11-11 07:15:57 1636614957 1.2543 2021-11-11 07:14:57 1636614897 1.2581 2021-11-11 07:13:57 1636614837 1.2565 2021-11-11 07:12:57 1636614777 1.2661 2021-11-11 07:11:57 1636614717 1.2680 2021-11-11 07:10:57 1636614657 1.2724 2021-11-11 07:09:57 1636614597 1.2766 2021-11-11 07:08:57 1636614537 1.2735 2021-11-11 07:07:57 1636614477 1.2696 2021-11-11 07:06:57 1636614417 1.2620 2021-11-11 07:05:57 1636614357 1.2493 2021-11-11 07:04:57 1636614297 1.2440 2021-11-11 07:03:57 1636614237 1.2481 2021-11-11 07:02:57 1636614177 1.2521 2021-11-11 07:01:57 1636614117 1.2495 2021-11-11 07:00:57 1636614057 1.2553 2021-11-11 06:59:57 1636613997 1.2575 2021-11-11 06:58:57 1636613937 1.2599 2021-11-11 06:57:57 1636613877 1.2521 2021-11-11 06:56:57 1636613817 1.2561 2021-11-11 06:55:57 1636613757 1.2582 2021-11-11 06:54:57 1636613697 1.2592 2021-11-11 06:53:57 1636613637 1.2598 2021-11-11 06:52:57 1636613577 1.2596 2021-11-11 06:51:57 1636613517 1.2627 2021-11-11 06:50:57 1636613457 1.2662 2021-11-11 06:49:57 1636613397 1.2603 2021-11-11 06:48:57 1636613337 1.2623 2021-11-11 06:47:57 1636613277 1.2649 2021-11-11 06:46:57 1636613217 1.2615 2021-11-11 06:45:57 1636613157 1.2553 2021-11-11 06:44:57 1636613097 1.2589 2021-11-11 06:43:57 1636613037 1.2592 2021-11-11 06:42:57 1636612977 1.2609 2021-11-11 06:41:57 1636612917 1.2569 2021-11-11 06:40:57 1636612857 1.2500 2021-11-11 06:39:57 1636612797 1.2435 2021-11-11 06:38:57 1636612737 1.2420 2021-11-11 06:37:57 1636612677 1.2515 2021-11-11 06:36:57 1636612617 1.2589 2021-11-11 06:35:57 1636612557 1.2629 2021-11-11 06:34:57 1636612497 1.2635 2021-11-11 06:33:57 1636612437 1.2668 2021-11-11 06:32:57 1636612377 1.2699 2021-11-11 06:31:57 1636612317 1.2687 2021-11-11 06:30:57 1636612257 1.2622 2021-11-11 06:29:57 1636612197 1.2563 2021-11-11 06:28:57 1636612137 1.2553 2021-11-11 06:27:57 1636612077 1.2522 2021-11-11 06:26:57 1636612017 1.2530 2021-11-11 06:25:57 1636611957 1.2527 2021-11-11 06:24:57 1636611897 1.2527 2021-11-11 06:23:57 1636611837 1.2579 2021-11-11 06:22:57 1636611777 1.2567 2021-11-11 06:21:57 1636611717 1.2507 2021-11-11 06:20:57 1636611657 1.2462 2021-11-11 06:19:57 1636611597 1.2491 2021-11-11 06:18:57 1636611537 1.2470 2021-11-11 06:17:57 1636611477 1.2570 2021-11-11 06:16:57 1636611417 1.2666 2021-11-11 06:15:57 1636611357 1.2746 2021-11-11 06:14:57 1636611297 1.2710 2021-11-11 06:13:57 1636611237 1.2623 2021-11-11 06:12:57 1636611177 1.2595 2021-11-11 06:11:57 1636611117 1.2687 2021-11-11 06:10:57 1636611057 1.2635 2021-11-11 06:09:57 1636610997 1.2588 2021-11-11 06:08:57 1636610937 1.2610 2021-11-11 06:07:57 1636610877 1.2599 2021-11-11 06:06:57 1636610817 1.2604 2021-11-11 06:05:57 1636610757 1.2642 2021-11-11 06:04:57 1636610697 1.2656 2021-11-11 06:03:57 1636610637 1.2700 2021-11-11 06:02:57 1636610577 1.2651 2021-11-11 06:01:57 1636610517 1.2594 2021-11-11 06:00:57 1636610457 1.2577 2021-11-11 05:59:57 1636610397 1.2510 2021-11-11 05:58:57 1636610337 1.2491 2021-11-11 05:57:57 1636610277 1.2470 2021-11-11 05:56:57 1636610217 1.2522 2021-11-11 05:55:57 1636610157 1.2602 2021-11-11 05:54:57 1636610097 1.2686 2021-11-11 05:53:57 1636610037 1.2635 2021-11-11 05:52:57 1636609977 1.2673 2021-11-11 05:51:57 1636609917 1.2708 2021-11-11 05:50:57 1636609857 1.2729 2021-11-11 05:49:57 1636609797 1.2692 2021-11-11 05:48:57 1636609737 1.2661 2021-11-11 05:47:57 1636609677 1.2548 2021-11-11 05:46:57 1636609617 1.2425 2021-11-11 05:45:57 1636609557 1.2398 2021-11-11 05:44:57 1636609497 1.2417 2021-11-11 05:43:57 1636609437 1.2405 2021-11-11 05:42:57 1636609377 1.2433 2021-11-11 05:41:57 1636609317 1.2612 2021-11-11 05:40:57 1636609257 1.2649 2021-11-11 05:39:57 1636609197 1.2740 2021-11-11 05:38:57 1636609137 1.2774 2021-11-11 05:37:57 1636609077 1.2757 2021-11-11 05:36:57 1636609017 1.2701 2021-11-11 05:35:57 1636608957 1.2767 2021-11-11 05:34:57 1636608897 1.2813 2021-11-11 05:33:57 1636608837 1.2748 2021-11-11 05:32:57 1636608777 1.2731 2021-11-11 05:31:57 1636608717 1.2675 2021-11-11 05:30:57 1636608657 1.2535 2021-11-11 05:29:57 1636608597 1.2441 2021-11-11 05:28:57 1636608537 1.2447 2021-11-11 05:27:57 1636608477 1.2501 2021-11-11 05:26:57 1636608417 1.2484 2021-11-11 05:25:57 1636608357 1.2570 2021-11-11 05:24:57 1636608297 1.2640 2021-11-11 05:23:57 1636608237 1.2552 2021-11-11 05:22:57 1636608177 1.2596 2021-11-11 05:21:57 1636608117 1.2658 2021-11-11 05:20:57 1636608057 1.2711 2021-11-11 05:19:57 1636607997 1.2683 2021-11-11 05:18:57 1636607937 1.2602 2021-11-11 05:17:57 1636607877 1.2605 2021-11-11 05:16:57 1636607817 1.2592 2021-11-11 05:15:57 1636607757 1.2673 2021-11-11 05:14:57 1636607697 1.2620 2021-11-11 05:13:57 1636607637 1.2608 2021-11-11 05:12:57 1636607577 1.2645 2021-11-11 05:11:57 1636607517 1.2639 2021-11-11 05:10:57 1636607457 1.2548 2021-11-11 05:09:57 1636607397 1.2554 2021-11-11 05:08:57 1636607337 1.2587 2021-11-11 05:07:57 1636607277 1.2640 2021-11-11 05:06:57 1636607217 1.2658 2021-11-11 05:05:57 1636607157 1.2613 2021-11-11 05:04:57 1636607097 1.2614 2021-11-11 05:03:57 1636607037 1.2674 2021-11-11 05:02:57 1636606977 1.2622 2021-11-11 05:01:57 1636606917 1.2518 2021-11-11 05:00:57 1636606857 1.2506 2021-11-11 04:59:57 1636606797 1.2497 2021-11-11 04:58:57 1636606737 1.2537 2021-11-11 04:57:57 1636606677 1.2554 2021-11-11 04:56:57 1636606617 1.2531 2021-11-11 04:55:57 1636606557 1.2552 2021-11-11 04:54:57 1636606497 1.2547 2021-11-11 04:53:57 1636606437 1.2558 2021-11-11 04:52:57 1636606377 1.2637 2021-11-11 04:51:57 1636606317 1.2760 2021-11-11 04:50:57 1636606257 1.2724 2021-11-11 04:49:57 1636606197 1.2741 2021-11-11 04:48:57 1636606137 1.2755 2021-11-11 04:47:57 1636606077 1.2710 2021-11-11 04:46:57 1636606017 1.2650 2021-11-11 04:45:57 1636605957 1.2618 2021-11-11 04:44:57 1636605897 1.2563 2021-11-11 04:43:57 1636605837 1.2507 2021-11-11 04:42:57 1636605777 1.2501 2021-11-11 04:41:57 1636605717 1.2541 2021-11-11 04:40:57 1636605657 1.2555 2021-11-11 04:39:57 1636605597 1.2526 2021-11-11 04:38:57 1636605537 1.2499 2021-11-11 04:37:57 1636605477 1.2584 2021-11-11 04:36:57 1636605417 1.2643 2021-11-11 04:35:57 1636605357 1.2628 2021-11-11 04:34:57 1636605297 1.2672 2021-11-11 04:33:57 1636605237 1.2739 2021-11-11 04:32:57 1636605177 1.2758 2021-11-11 04:31:57 1636605117 1.2746 2021-11-11 04:30:57 1636605057 1.2648 2021-11-11 04:29:57 1636604997 1.2661 2021-11-11 04:28:57 1636604937 1.2709 2021-11-11 04:27:57 1636604877 1.2722 2021-11-11 04:26:57 1636604817 1.2748 2021-11-11 04:25:57 1636604757 1.2777 2021-11-11 04:24:57 1636604697 1.2671 2021-11-11 04:23:57 1636604637 1.2590 2021-11-11 04:22:57 1636604577 1.2603 2021-11-11 04:21:57 1636604517 1.2600 2021-11-11 04:20:57 1636604457 1.2624 2021-11-11 04:19:57 1636604397 1.2663 2021-11-11 04:18:57 1636604337 1.2673 2021-11-11 04:17:57 1636604277 1.2660 2021-11-11 04:16:57 1636604217 1.2557 2021-11-11 04:15:57 1636604157 1.2577 2021-11-11 04:14:57 1636604097 1.2615 2021-11-11 04:13:57 1636604037 1.2591 2021-11-11 04:12:57 1636603977 1.2566 2021-11-11 04:11:57 1636603917 1.2584 2021-11-11 04:10:57 1636603857 1.2561 2021-11-11 04:09:57 1636603797 1.2577 2021-11-11 04:08:57 1636603737 1.2596 2021-11-11 04:07:57 1636603677 1.2540 2021-11-11 04:06:57 1636603617 1.2497 2021-11-11 04:05:57 1636603557 1.2593 2021-11-11 04:04:57 1636603497 1.2616 2021-11-11 04:03:57 1636603437 1.2652 2021-11-11 04:02:57 1636603377 1.2711 2021-11-11 04:01:57 1636603317 1.2690 2021-11-11 04:00:57 1636603257 1.2709 2021-11-11 03:59:57 1636603197 1.2733 2021-11-11 03:58:57 1636603137 1.2644 2021-11-11 03:57:57 1636603077 1.2607 2021-11-11 03:56:57 1636603017 1.2531 2021-11-11 03:55:57 1636602957 1.2575 2021-11-11 03:54:57 1636602897 1.2531 2021-11-11 03:53:57 1636602837 1.2513 2021-11-11 03:52:57 1636602777 1.2582 2021-11-11 03:51:57 1636602717 1.2612 2021-11-11 03:50:57 1636602657 1.2698 2021-11-11 03:49:57 1636602597 1.2747 2021-11-11 03:48:57 1636602537 1.2701 2021-11-11 03:47:57 1636602477 1.2642 2021-11-11 03:46:57 1636602417 1.2588 2021-11-11 03:45:57 1636602357 1.2472 2021-11-11 03:44:57 1636602297 1.2511 2021-11-11 03:43:57 1636602237 1.2553 2021-11-11 03:42:57 1636602177 1.2543 2021-11-11 03:41:57 1636602117 1.2517 2021-11-11 03:40:57 1636602057 1.2540 2021-11-11 03:39:57 1636601997 1.2546 2021-11-11 03:38:57 1636601937 1.2531 2021-11-11 03:37:57 1636601877 1.2519 2021-11-11 03:36:57 1636601817 1.2541 2021-11-11 03:35:57 1636601757 1.2631 2021-11-11 03:34:57 1636601697 1.2736 2021-11-11 03:33:57 1636601637 1.2703 2021-11-11 03:32:57 1636601577 1.2680 2021-11-11 03:31:57 1636601517 1.2818 2021-11-11 03:30:57 1636601457 1.2833 2021-11-11 03:29:57 1636601397 1.2777 2021-11-11 03:28:57 1636601337 1.2652 2021-11-11 03:27:57 1636601277 1.2571 2021-11-11 03:26:57 1636601217 1.2523 2021-11-11 03:25:57 1636601157 1.2482 2021-11-11 03:24:57 1636601097 1.2490 2021-11-11 03:23:57 1636601037 1.2499 2021-11-11 03:22:57 1636600977 1.2522 2021-11-11 03:21:57 1636600917 1.2611 2021-11-11 03:20:57 1636600857 1.2620 2021-11-11 03:19:57 1636600797 1.2669 2021-11-11 03:18:57 1636600737 1.2681 2021-11-11 03:17:57 1636600677 1.2605 2021-11-11 03:16:57 1636600617 1.2599 2021-11-11 03:15:57 1636600557 1.2657 2021-11-11 03:14:57 1636600497 1.2642 2021-11-11 03:13:57 1636600437 1.2683 2021-11-11 03:12:57 1636600377 1.2774 2021-11-11 03:11:57 1636600317 1.2736 2021-11-11 03:10:57 1636600257 1.2703 2021-11-11 03:09:57 1636600197 1.2689 2021-11-11 03:08:57 1636600137 1.2712 2021-11-11 03:07:57 1636600077 1.2694 2021-11-11 03:06:57 1636600017 1.2684 2021-11-11 03:05:57 1636599957 1.2677 2021-11-11 03:04:57 1636599897 1.2643 2021-11-11 03:03:57 1636599837 1.2604 2021-11-11 03:02:57 1636599777 1.2509 2021-11-11 03:01:57 1636599717 1.2445 2021-11-11 03:00:57 1636599657 1.2493 2021-11-11 02:59:57 1636599597 1.2562 2021-11-11 02:58:57 1636599537 1.2640 2021-11-11 02:57:57 1636599477 1.2604 2021-11-11 02:56:57 1636599417 1.2623 2021-11-11 02:55:57 1636599357 1.2661 2021-11-11 02:54:57 1636599297 1.2642 2021-11-11 02:53:57 1636599237 1.2635 2021-11-11 02:52:57 1636599177 1.2711 2021-11-11 02:51:57 1636599117 1.2701 2021-11-11 02:50:57 1636599057 1.2737 2021-11-11 02:49:57 1636598997 1.2755 2021-11-11 02:48:57 1636598937 1.2707 2021-11-11 02:47:57 1636598877 1.2669 2021-11-11 02:46:57 1636598817 1.2659 2021-11-11 02:45:57 1636598757 1.2637 2021-11-11 02:44:57 1636598697 1.2566 2021-11-11 02:43:57 1636598637 1.2568 2021-11-11 02:42:57 1636598577 1.2567 2021-11-11 02:41:57 1636598517 1.2603 2021-11-11 02:40:57 1636598457 1.2614 2021-11-11 02:39:57 1636598397 1.2593 2021-11-11 02:38:57 1636598337 1.2508 2021-11-11 02:37:57 1636598277 1.2489 2021-11-11 02:36:57 1636598217 1.2496 2021-11-11 02:35:57 1636598157 1.2493 2021-11-11 02:34:57 1636598097 1.2583 2021-11-11 02:33:57 1636598037 1.2695 2021-11-11 02:32:57 1636597977 1.2791 2021-11-11 02:31:57 1636597917 1.2793 2021-11-11 02:30:57 1636597857 1.2707 2021-11-11 02:29:57 1636597797 1.2615 2021-11-11 02:28:57 1636597737 1.2518 2021-11-11 02:27:57 1636597677 1.2474 2021-11-11 02:26:57 1636597617 1.2501 2021-11-11 02:25:57 1636597557 1.2571 2021-11-11 02:24:57 1636597497 1.2618 2021-11-11 02:23:57 1636597437 1.2621 2021-11-11 02:22:57 1636597377 1.2580 2021-11-11 02:21:57 1636597317 1.2501 2021-11-11 02:20:57 1636597257 1.2509 2021-11-11 02:19:57 1636597197 1.2514 2021-11-11 02:18:57 1636597137 1.2505 2021-11-11 02:17:57 1636597077 1.2526 2021-11-11 02:16:57 1636597017 1.2628 2021-11-11 02:15:57 1636596957 1.2661 2021-11-11 02:14:57 1636596897 1.2659 2021-11-11 02:13:57 1636596837 1.2669 2021-11-11 02:12:57 1636596777 1.2618 2021-11-11 02:11:57 1636596717 1.2559 2021-11-11 02:10:57 1636596657 1.2599 2021-11-11 02:09:57 1636596597 1.2664 2021-11-11 02:08:57 1636596537 1.2716 2021-11-11 02:07:57 1636596477 1.2733 2021-11-11 02:06:57 1636596417 1.2740 2021-11-11 02:05:57 1636596357 1.2720 2021-11-11 02:04:57 1636596297 1.2688 2021-11-11 02:03:57 1636596237 1.2684 2021-11-11 02:02:57 1636596177 1.2612 2021-11-11 02:01:57 1636596117 1.2526 2021-11-11 02:00:57 1636596057 1.2534 2021-11-11 01:59:57 1636595997 1.2599 2021-11-11 01:58:57 1636595937 1.2671 2021-11-11 01:57:57 1636595877 1.2637 2021-11-11 01:56:57 1636595817 1.2559 2021-11-11 01:55:57 1636595757 1.2475 2021-11-11 01:54:57 1636595697 1.2480 2021-11-11 01:53:57 1636595637 1.2481 2021-11-11 01:52:57 1636595577 1.2553 2021-11-11 01:51:57 1636595517 1.2595 2021-11-11 01:50:57 1636595457 1.2662 2021-11-11 01:49:57 1636595397 1.2672 2021-11-11 01:48:57 1636595337 1.2624 2021-11-11 01:47:57 1636595277 1.2670 2021-11-11 01:46:57 1636595217 1.2660 2021-11-11 01:45:57 1636595157 1.2696 2021-11-11 01:44:57 1636595097 1.2691 2021-11-11 01:43:57 1636595037 1.2602 2021-11-11 01:42:57 1636594977 1.2640 2021-11-11 01:41:57 1636594917 1.2629 2021-11-11 01:40:57 1636594857 1.2631 2021-11-11 01:39:57 1636594797 1.2627 2021-11-11 01:38:57 1636594737 1.2599 2021-11-11 01:37:57 1636594677 1.2698 2021-11-11 01:36:57 1636594617 1.2714 2021-11-11 01:35:57 1636594557 1.2700 2021-11-11 01:34:57 1636594497 1.2646 2021-11-11 01:33:57 1636594437 1.2587 2021-11-11 01:32:57 1636594377 1.2507 2021-11-11 01:31:57 1636594317 1.2545 2021-11-11 01:30:57 1636594257 1.2583 2021-11-11 01:29:57 1636594197 1.2630 2021-11-11 01:28:57 1636594137 1.2633 2021-11-11 01:27:57 1636594077 1.2591 2021-11-11 01:26:57 1636594017 1.2561 2021-11-11 01:25:57 1636593957 1.2602 2021-11-11 01:24:57 1636593897 1.2628 2021-11-11 01:23:57 1636593837 1.2628 2021-11-11 01:22:57 1636593777 1.2675 2021-11-11 01:21:57 1636593717 1.2589 2021-11-11 01:20:57 1636593657 1.2545 2021-11-11 01:19:57 1636593597 1.2559 2021-11-11 01:18:57 1636593537 1.2646 2021-11-11 01:17:57 1636593477 1.2593 2021-11-11 01:16:57 1636593417 1.2552 2021-11-11 01:15:57 1636593357 1.2570 2021-11-11 01:14:57 1636593297 1.2643 2021-11-11 01:13:57 1636593237 1.2637 2021-11-11 01:12:57 1636593177 1.2601 2021-11-11 01:11:57 1636593117 1.2581 2021-11-11 01:10:57 1636593057 1.2634 2021-11-11 01:09:57 1636592997 1.2624 2021-11-11 01:08:57 1636592937 1.2677 2021-11-11 01:07:57 1636592877 1.2689 2021-11-11 01:06:57 1636592817 1.2601 2021-11-11 01:05:57 1636592757 1.2591 2021-11-11 01:03:57 1636592637 1.2613 2021-11-11 01:02:57 1636592577 1.2676 2021-11-11 01:01:57 1636592517 1.2658 2021-11-11 01:00:57 1636592457 1.2608 2021-11-11 00:59:57 1636592397 1.2526 2021-11-11 00:58:57 1636592337 1.2512 2021-11-11 00:57:57 1636592277 1.2534 2021-11-11 00:56:57 1636592217 1.2528 2021-11-11 00:55:57 1636592157 1.2518 2021-11-11 00:54:57 1636592097 1.2577 2021-11-11 00:53:57 1636592037 1.2601 2021-11-11 00:52:57 1636591977 1.2656 2021-11-11 00:51:57 1636591917 1.2655 2021-11-11 00:50:57 1636591857 1.2640 2021-11-11 00:49:57 1636591797 1.2652 2021-11-11 00:48:57 1636591737 1.2595 2021-11-11 00:47:57 1636591677 1.2512 2021-11-11 00:46:57 1636591617 1.2492 2021-11-11 00:45:57 1636591557 1.2538 2021-11-11 00:44:57 1636591497 1.2630 2021-11-11 00:43:57 1636591437 1.2631 2021-11-11 00:42:57 1636591377 1.2623 2021-11-11 00:41:57 1636591317 1.2693 2021-11-11 00:40:57 1636591257 1.2727 2021-11-11 00:39:57 1636591197 1.2750 2021-11-11 00:38:57 1636591137 1.2699 2021-11-11 00:37:57 1636591077 1.2620 2021-11-11 00:36:57 1636591017 1.2610 2021-11-11 00:35:57 1636590957 1.2585 2021-11-11 00:34:57 1636590897 1.2568 2021-11-11 00:33:57 1636590837 1.2566 2021-11-11 00:32:57 1636590777 1.2575 2021-11-11 00:31:57 1636590717 1.2590 2021-11-11 00:30:57 1636590657 1.2607 2021-11-11 00:29:57 1636590597 1.2560 2021-11-11 00:28:57 1636590537 1.2556 2021-11-11 00:27:57 1636590477 1.2612 2021-11-11 00:26:57 1636590417 1.2570 2021-11-11 00:25:57 1636590357 1.2543 2021-11-11 00:24:57 1636590297 1.2574 2021-11-11 00:23:57 1636590237 1.2603 2021-11-11 00:22:57 1636590177 1.2645 2021-11-11 00:21:57 1636590117 1.2649 2021-11-11 00:20:57 1636590057 1.2659 2021-11-11 00:19:57 1636589997 1.2658 2021-11-11 00:18:57 1636589937 1.2791 2021-11-11 00:17:57 1636589877 1.2848 2021-11-11 00:16:57 1636589817 1.2777 2021-11-11 00:15:57 1636589757 1.2744 2021-11-11 00:14:57 1636589697 1.2641 2021-11-11 00:13:57 1636589637 1.2585 2021-11-11 00:12:57 1636589577 1.2610 2021-11-11 00:11:57 1636589517 1.2644 2021-11-11 00:10:57 1636589457 1.2653 2021-11-11 00:09:57 1636589397 1.2653 2021-11-11 00:08:57 1636589337 1.2590 2021-11-11 00:07:57 1636589277 1.2519 2021-11-11 00:06:57 1636589217 1.2491 2021-11-11 00:05:57 1636589157 1.2567 2021-11-11 00:04:57 1636589097 1.2666 2021-11-11 00:03:57 1636589037 1.2631 2021-11-11 00:02:57 1636588977 1.2585 2021-11-11 00:01:57 1636588917 1.2584 2021-11-11 00:00:57 1636588857 1.2549