#Date Unixtime Value #------------------------------------------------- 2021-11-10 23:59:57 1636588797 1.2595 2021-11-10 23:58:57 1636588737 1.2639 2021-11-10 23:57:57 1636588677 1.2715 2021-11-10 23:56:57 1636588617 1.2639 2021-11-10 23:55:57 1636588557 1.2584 2021-11-10 23:54:57 1636588497 1.2593 2021-11-10 23:53:57 1636588437 1.2584 2021-11-10 23:52:57 1636588377 1.2533 2021-11-10 23:51:57 1636588317 1.2613 2021-11-10 23:50:57 1636588257 1.2623 2021-11-10 23:49:57 1636588197 1.2598 2021-11-10 23:48:57 1636588137 1.2589 2021-11-10 23:47:57 1636588077 1.2593 2021-11-10 23:46:57 1636588017 1.2670 2021-11-10 23:45:57 1636587957 1.2698 2021-11-10 23:44:57 1636587897 1.2645 2021-11-10 23:43:57 1636587837 1.2606 2021-11-10 23:42:57 1636587777 1.2526 2021-11-10 23:41:57 1636587717 1.2538 2021-11-10 23:40:57 1636587657 1.2603 2021-11-10 23:39:57 1636587597 1.2629 2021-11-10 23:38:57 1636587537 1.2653 2021-11-10 23:37:57 1636587477 1.2650 2021-11-10 23:36:57 1636587417 1.2635 2021-11-10 23:35:57 1636587357 1.2575 2021-11-10 23:34:57 1636587297 1.2553 2021-11-10 23:33:57 1636587237 1.2593 2021-11-10 23:32:57 1636587177 1.2654 2021-11-10 23:31:57 1636587117 1.2718 2021-11-10 23:30:57 1636587057 1.2685 2021-11-10 23:29:57 1636586997 1.2676 2021-11-10 23:28:57 1636586937 1.2596 2021-11-10 23:27:57 1636586877 1.2546 2021-11-10 23:26:57 1636586817 1.2528 2021-11-10 23:25:57 1636586757 1.2492 2021-11-10 23:24:57 1636586697 1.2553 2021-11-10 23:23:57 1636586637 1.2645 2021-11-10 23:22:57 1636586577 1.2648 2021-11-10 23:21:57 1636586517 1.2654 2021-11-10 23:20:57 1636586457 1.2724 2021-11-10 23:19:57 1636586397 1.2785 2021-11-10 23:18:57 1636586337 1.2759 2021-11-10 23:17:57 1636586277 1.2687 2021-11-10 23:16:57 1636586217 1.2645 2021-11-10 23:15:57 1636586157 1.2579 2021-11-10 23:14:57 1636586097 1.2571 2021-11-10 23:13:57 1636586037 1.2557 2021-11-10 23:12:57 1636585977 1.2520 2021-11-10 23:11:57 1636585917 1.2535 2021-11-10 23:10:57 1636585857 1.2577 2021-11-10 23:09:57 1636585797 1.2608 2021-11-10 23:08:57 1636585737 1.2629 2021-11-10 23:07:57 1636585677 1.2686 2021-11-10 23:06:57 1636585617 1.2668 2021-11-10 23:05:57 1636585557 1.2716 2021-11-10 23:04:57 1636585497 1.2766 2021-11-10 23:03:57 1636585437 1.2733 2021-11-10 23:02:57 1636585377 1.2661 2021-11-10 23:01:57 1636585317 1.2647 2021-11-10 23:00:57 1636585257 1.2597 2021-11-10 22:59:57 1636585197 1.2534 2021-11-10 22:58:57 1636585137 1.2558 2021-11-10 22:57:57 1636585077 1.2544 2021-11-10 22:56:57 1636585017 1.2613 2021-11-10 22:55:57 1636584957 1.2621 2021-11-10 22:54:57 1636584897 1.2585 2021-11-10 22:53:57 1636584837 1.2566 2021-11-10 22:52:57 1636584777 1.2557 2021-11-10 22:51:57 1636584717 1.2497 2021-11-10 22:50:57 1636584657 1.2519 2021-11-10 22:49:57 1636584597 1.2632 2021-11-10 22:48:57 1636584537 1.2699 2021-11-10 22:47:57 1636584477 1.2714 2021-11-10 22:46:57 1636584417 1.2714 2021-11-10 22:45:57 1636584357 1.2595 2021-11-10 22:44:57 1636584297 1.2603 2021-11-10 22:43:57 1636584237 1.2707 2021-11-10 22:42:57 1636584177 1.2734 2021-11-10 22:41:57 1636584117 1.2653 2021-11-10 22:40:57 1636584057 1.2591 2021-11-10 22:39:57 1636583997 1.2576 2021-11-10 22:38:57 1636583937 1.2606 2021-11-10 22:37:57 1636583877 1.2647 2021-11-10 22:36:57 1636583817 1.2673 2021-11-10 22:35:57 1636583757 1.2684 2021-11-10 22:34:57 1636583697 1.2669 2021-11-10 22:33:57 1636583637 1.2608 2021-11-10 22:32:57 1636583577 1.2632 2021-11-10 22:31:57 1636583517 1.2663 2021-11-10 22:30:57 1636583457 1.2644 2021-11-10 22:29:57 1636583397 1.2626 2021-11-10 22:28:57 1636583337 1.2694 2021-11-10 22:27:57 1636583277 1.2720 2021-11-10 22:26:57 1636583217 1.2671 2021-11-10 22:25:57 1636583157 1.2562 2021-11-10 22:24:57 1636583097 1.2463 2021-11-10 22:23:57 1636583037 1.2508 2021-11-10 22:22:57 1636582977 1.2549 2021-11-10 22:21:57 1636582917 1.2506 2021-11-10 22:20:57 1636582857 1.2507 2021-11-10 22:19:57 1636582797 1.2516 2021-11-10 22:18:57 1636582737 1.2550 2021-11-10 22:17:57 1636582677 1.2678 2021-11-10 22:16:57 1636582617 1.2745 2021-11-10 22:15:57 1636582557 1.2773 2021-11-10 22:14:57 1636582497 1.2763 2021-11-10 22:13:57 1636582437 1.2780 2021-11-10 22:12:57 1636582377 1.2710 2021-11-10 22:11:57 1636582317 1.2654 2021-11-10 22:10:57 1636582257 1.2576 2021-11-10 22:09:57 1636582197 1.2578 2021-11-10 22:08:57 1636582137 1.2609 2021-11-10 22:07:57 1636582077 1.2675 2021-11-10 22:06:57 1636582017 1.2681 2021-11-10 22:05:57 1636581957 1.2598 2021-11-10 22:04:57 1636581897 1.2542 2021-11-10 22:03:57 1636581837 1.2530 2021-11-10 22:02:57 1636581777 1.2601 2021-11-10 22:01:57 1636581717 1.2567 2021-11-10 22:00:57 1636581657 1.2592 2021-11-10 21:59:57 1636581597 1.2482 2021-11-10 21:58:57 1636581537 1.2481 2021-11-10 21:57:58 1636581478 1.2554 2021-11-10 21:56:57 1636581417 1.2594 2021-11-10 21:55:57 1636581357 1.2672 2021-11-10 21:54:57 1636581297 1.2629 2021-11-10 21:53:57 1636581237 1.2579 2021-11-10 21:52:57 1636581177 1.2586 2021-11-10 21:51:57 1636581117 1.2521 2021-11-10 21:50:57 1636581057 1.2549 2021-11-10 21:49:57 1636580997 1.2626 2021-11-10 21:48:57 1636580937 1.2729 2021-11-10 21:47:57 1636580877 1.2702 2021-11-10 21:46:57 1636580817 1.2659 2021-11-10 21:45:57 1636580757 1.2581 2021-11-10 21:44:57 1636580697 1.2551 2021-11-10 21:43:57 1636580637 1.2546 2021-11-10 21:42:57 1636580577 1.2555 2021-11-10 21:41:57 1636580517 1.2530 2021-11-10 21:40:57 1636580457 1.2561 2021-11-10 21:39:57 1636580397 1.2617 2021-11-10 21:38:57 1636580337 1.2674 2021-11-10 21:37:57 1636580277 1.2671 2021-11-10 21:36:57 1636580217 1.2686 2021-11-10 21:35:57 1636580157 1.2684 2021-11-10 21:34:57 1636580097 1.2611 2021-11-10 21:33:57 1636580037 1.2556 2021-11-10 21:32:57 1636579977 1.2518 2021-11-10 21:31:57 1636579917 1.2553 2021-11-10 21:30:57 1636579857 1.2636 2021-11-10 21:29:57 1636579797 1.2618 2021-11-10 21:28:57 1636579737 1.2604 2021-11-10 21:27:57 1636579677 1.2608 2021-11-10 21:26:57 1636579617 1.2610 2021-11-10 21:25:57 1636579557 1.2619 2021-11-10 21:24:57 1636579497 1.2551 2021-11-10 21:23:57 1636579437 1.2623 2021-11-10 21:22:57 1636579377 1.2600 2021-11-10 21:21:57 1636579317 1.2559 2021-11-10 21:20:57 1636579257 1.2508 2021-11-10 21:19:57 1636579197 1.2538 2021-11-10 21:18:57 1636579137 1.2606 2021-11-10 21:17:57 1636579077 1.2670 2021-11-10 21:16:57 1636579017 1.2742 2021-11-10 21:15:57 1636578957 1.2714 2021-11-10 21:14:57 1636578897 1.2657 2021-11-10 21:13:57 1636578837 1.2552 2021-11-10 21:12:57 1636578777 1.2529 2021-11-10 21:11:57 1636578717 1.2555 2021-11-10 21:10:57 1636578657 1.2563 2021-11-10 21:09:57 1636578597 1.2595 2021-11-10 21:08:57 1636578537 1.2651 2021-11-10 21:07:57 1636578477 1.2591 2021-11-10 21:06:57 1636578417 1.2596 2021-11-10 21:05:57 1636578357 1.2609 2021-11-10 21:04:57 1636578297 1.2616 2021-11-10 21:03:57 1636578237 1.2651 2021-11-10 21:02:57 1636578177 1.2573 2021-11-10 21:01:57 1636578117 1.2541 2021-11-10 21:00:57 1636578057 1.2537 2021-11-10 20:59:57 1636577997 1.2486 2021-11-10 20:58:57 1636577937 1.2508 2021-11-10 20:57:57 1636577877 1.2502 2021-11-10 20:56:57 1636577817 1.2535 2021-11-10 20:55:57 1636577757 1.2636 2021-11-10 20:54:57 1636577697 1.2690 2021-11-10 20:53:57 1636577637 1.2634 2021-11-10 20:52:57 1636577577 1.2595 2021-11-10 20:51:57 1636577517 1.2640 2021-11-10 20:50:57 1636577457 1.2631 2021-11-10 20:49:57 1636577397 1.2668 2021-11-10 20:48:57 1636577337 1.2625 2021-11-10 20:47:57 1636577277 1.2631 2021-11-10 20:46:57 1636577217 1.2652 2021-11-10 20:45:57 1636577157 1.2584 2021-11-10 20:44:57 1636577097 1.2555 2021-11-10 20:43:57 1636577037 1.2556 2021-11-10 20:42:57 1636576977 1.2568 2021-11-10 20:41:57 1636576917 1.2552 2021-11-10 20:40:57 1636576857 1.2565 2021-11-10 20:39:57 1636576797 1.2563 2021-11-10 20:38:57 1636576737 1.2635 2021-11-10 20:37:57 1636576677 1.2678 2021-11-10 20:36:57 1636576617 1.2640 2021-11-10 20:35:57 1636576557 1.2647 2021-11-10 20:34:57 1636576497 1.2682 2021-11-10 20:33:57 1636576437 1.2656 2021-11-10 20:32:57 1636576377 1.2622 2021-11-10 20:31:57 1636576317 1.2677 2021-11-10 20:30:57 1636576257 1.2673 2021-11-10 20:29:57 1636576197 1.2669 2021-11-10 20:28:57 1636576137 1.2621 2021-11-10 20:27:57 1636576077 1.2576 2021-11-10 20:26:57 1636576017 1.2582 2021-11-10 20:25:57 1636575957 1.2581 2021-11-10 20:24:57 1636575897 1.2630 2021-11-10 20:23:57 1636575837 1.2696 2021-11-10 20:22:57 1636575777 1.2752 2021-11-10 20:21:57 1636575717 1.2704 2021-11-10 20:20:57 1636575657 1.2726 2021-11-10 20:19:57 1636575597 1.2782 2021-11-10 20:18:57 1636575537 1.2748 2021-11-10 20:17:57 1636575477 1.2704 2021-11-10 20:16:57 1636575417 1.2668 2021-11-10 20:15:57 1636575357 1.2641 2021-11-10 20:14:57 1636575297 1.2643 2021-11-10 20:13:57 1636575237 1.2633 2021-11-10 20:12:57 1636575177 1.2615 2021-11-10 20:11:57 1636575117 1.2653 2021-11-10 20:10:57 1636575057 1.2675 2021-11-10 20:09:57 1636574997 1.2637 2021-11-10 20:08:57 1636574937 1.2671 2021-11-10 20:07:57 1636574877 1.2663 2021-11-10 20:06:57 1636574817 1.2648 2021-11-10 20:05:57 1636574757 1.2644 2021-11-10 20:04:57 1636574697 1.2725 2021-11-10 20:03:57 1636574637 1.2734 2021-11-10 20:02:57 1636574577 1.2636 2021-11-10 20:01:57 1636574517 1.2660 2021-11-10 20:00:57 1636574457 1.2632 2021-11-10 19:59:57 1636574397 1.2634 2021-11-10 19:58:57 1636574337 1.2624 2021-11-10 19:57:57 1636574277 1.2660 2021-11-10 19:56:57 1636574217 1.2675 2021-11-10 19:55:57 1636574157 1.2647 2021-11-10 19:54:57 1636574097 1.2528 2021-11-10 19:53:57 1636574037 1.2471 2021-11-10 19:52:57 1636573977 1.2499 2021-11-10 19:51:57 1636573917 1.2548 2021-11-10 19:50:57 1636573857 1.2488 2021-11-10 19:49:57 1636573797 1.2555 2021-11-10 19:48:57 1636573737 1.2660 2021-11-10 19:47:57 1636573677 1.2673 2021-11-10 19:46:57 1636573617 1.2627 2021-11-10 19:45:57 1636573557 1.2644 2021-11-10 19:44:57 1636573497 1.2669 2021-11-10 19:43:57 1636573437 1.2654 2021-11-10 19:42:57 1636573377 1.2675 2021-11-10 19:41:57 1636573317 1.2686 2021-11-10 19:40:57 1636573257 1.2634 2021-11-10 19:39:57 1636573197 1.2623 2021-11-10 19:38:57 1636573137 1.2559 2021-11-10 19:37:57 1636573077 1.2512 2021-11-10 19:36:57 1636573017 1.2583 2021-11-10 19:35:57 1636572957 1.2625 2021-11-10 19:34:57 1636572897 1.2628 2021-11-10 19:33:57 1636572837 1.2623 2021-11-10 19:32:57 1636572777 1.2689 2021-11-10 19:31:57 1636572717 1.2753 2021-11-10 19:30:57 1636572657 1.2712 2021-11-10 19:29:57 1636572597 1.2682 2021-11-10 19:28:57 1636572537 1.2621 2021-11-10 19:27:57 1636572477 1.2561 2021-11-10 19:26:57 1636572417 1.2617 2021-11-10 19:25:57 1636572357 1.2634 2021-11-10 19:24:57 1636572297 1.2664 2021-11-10 19:23:57 1636572237 1.2670 2021-11-10 19:22:57 1636572177 1.2658 2021-11-10 19:21:57 1636572117 1.2667 2021-11-10 19:20:57 1636572057 1.2675 2021-11-10 19:19:57 1636571997 1.2569 2021-11-10 19:18:57 1636571937 1.2526 2021-11-10 19:17:57 1636571877 1.2553 2021-11-10 19:16:57 1636571817 1.2566 2021-11-10 19:15:57 1636571757 1.2575 2021-11-10 19:14:57 1636571697 1.2631 2021-11-10 19:13:57 1636571637 1.2648 2021-11-10 19:12:57 1636571577 1.2669 2021-11-10 19:11:57 1636571517 1.2714 2021-11-10 19:10:57 1636571457 1.2657 2021-11-10 19:09:57 1636571397 1.2656 2021-11-10 19:08:57 1636571337 1.2638 2021-11-10 19:07:57 1636571277 1.2620 2021-11-10 19:06:57 1636571217 1.2624 2021-11-10 19:05:57 1636571157 1.2600 2021-11-10 19:04:57 1636571097 1.2690 2021-11-10 19:03:57 1636571037 1.2688 2021-11-10 19:02:57 1636570977 1.2692 2021-11-10 19:01:57 1636570917 1.2573 2021-11-10 19:00:57 1636570857 1.2614 2021-11-10 18:59:57 1636570797 1.2620 2021-11-10 18:58:57 1636570737 1.2663 2021-11-10 18:57:57 1636570677 1.2724 2021-11-10 18:56:57 1636570617 1.2654 2021-11-10 18:55:57 1636570557 1.2633 2021-11-10 18:54:57 1636570497 1.2578 2021-11-10 18:53:57 1636570437 1.2571 2021-11-10 18:52:57 1636570377 1.2594 2021-11-10 18:51:57 1636570317 1.2571 2021-11-10 18:50:57 1636570257 1.2597 2021-11-10 18:49:57 1636570197 1.2700 2021-11-10 18:48:57 1636570137 1.2633 2021-11-10 18:47:57 1636570077 1.2618 2021-11-10 18:46:57 1636570017 1.2635 2021-11-10 18:45:57 1636569957 1.2621 2021-11-10 18:44:57 1636569897 1.2603 2021-11-10 18:43:57 1636569837 1.2620 2021-11-10 18:42:57 1636569777 1.2619 2021-11-10 18:41:57 1636569717 1.2675 2021-11-10 18:40:57 1636569657 1.2678 2021-11-10 18:39:57 1636569597 1.2631 2021-11-10 18:38:57 1636569537 1.2565 2021-11-10 18:37:57 1636569477 1.2584 2021-11-10 18:36:57 1636569417 1.2654 2021-11-10 18:35:57 1636569357 1.2681 2021-11-10 18:34:57 1636569297 1.2688 2021-11-10 18:33:57 1636569237 1.2713 2021-11-10 18:32:57 1636569177 1.2682 2021-11-10 18:31:57 1636569117 1.2679 2021-11-10 18:30:57 1636569057 1.2653 2021-11-10 18:29:57 1636568997 1.2643 2021-11-10 18:28:57 1636568937 1.2659 2021-11-10 18:27:57 1636568877 1.2633 2021-11-10 18:26:57 1636568817 1.2670 2021-11-10 18:25:57 1636568757 1.2670 2021-11-10 18:24:57 1636568697 1.2681 2021-11-10 18:23:57 1636568637 1.2597 2021-11-10 18:22:57 1636568577 1.2532 2021-11-10 18:21:57 1636568517 1.2492 2021-11-10 18:20:57 1636568457 1.2510 2021-11-10 18:19:57 1636568397 1.2560 2021-11-10 18:18:57 1636568337 1.2586 2021-11-10 18:17:57 1636568277 1.2689 2021-11-10 18:16:57 1636568217 1.2677 2021-11-10 18:15:57 1636568157 1.2615 2021-11-10 18:14:57 1636568097 1.2597 2021-11-10 18:13:57 1636568037 1.2601 2021-11-10 18:12:57 1636567977 1.2591 2021-11-10 18:11:57 1636567917 1.2705 2021-11-10 18:10:57 1636567857 1.2744 2021-11-10 18:09:57 1636567797 1.2709 2021-11-10 18:08:57 1636567737 1.2665 2021-11-10 18:07:57 1636567677 1.2634 2021-11-10 18:06:57 1636567617 1.2616 2021-11-10 18:05:57 1636567557 1.2620 2021-11-10 18:04:57 1636567497 1.2611 2021-11-10 18:03:57 1636567437 1.2651 2021-11-10 18:02:57 1636567377 1.2713 2021-11-10 18:01:57 1636567317 1.2655 2021-11-10 18:00:57 1636567257 1.2611 2021-11-10 17:59:57 1636567197 1.2587 2021-11-10 17:58:57 1636567137 1.2596 2021-11-10 17:57:57 1636567077 1.2631 2021-11-10 17:56:57 1636567017 1.2666 2021-11-10 17:55:57 1636566957 1.2667 2021-11-10 17:54:57 1636566897 1.2654 2021-11-10 17:53:57 1636566837 1.2607 2021-11-10 17:52:57 1636566777 1.2623 2021-11-10 17:51:57 1636566717 1.2678 2021-11-10 17:50:57 1636566657 1.2723 2021-11-10 17:49:57 1636566597 1.2801 2021-11-10 17:48:57 1636566537 1.2764 2021-11-10 17:47:58 1636566478 1.2677 2021-11-10 17:46:57 1636566417 1.2585 2021-11-10 17:45:57 1636566357 1.2605 2021-11-10 17:44:57 1636566297 1.2641 2021-11-10 17:43:57 1636566237 1.2711 2021-11-10 17:42:57 1636566177 1.2702 2021-11-10 17:41:57 1636566117 1.2665 2021-11-10 17:40:57 1636566057 1.2657 2021-11-10 17:39:57 1636565997 1.2661 2021-11-10 17:38:57 1636565937 1.2688 2021-11-10 17:37:57 1636565877 1.2634 2021-11-10 17:36:57 1636565817 1.2605 2021-11-10 17:35:57 1636565757 1.2613 2021-11-10 17:34:57 1636565697 1.2688 2021-11-10 17:33:57 1636565637 1.2685 2021-11-10 17:32:57 1636565577 1.2703 2021-11-10 17:31:57 1636565517 1.2705 2021-11-10 17:30:57 1636565457 1.2656 2021-11-10 17:29:57 1636565397 1.2671 2021-11-10 17:28:57 1636565337 1.2612 2021-11-10 17:27:57 1636565277 1.2669 2021-11-10 17:26:57 1636565217 1.2697 2021-11-10 17:25:57 1636565157 1.2702 2021-11-10 17:24:57 1636565097 1.2726 2021-11-10 17:23:57 1636565037 1.2711 2021-11-10 17:22:57 1636564977 1.2709 2021-11-10 17:21:57 1636564917 1.2681 2021-11-10 17:20:57 1636564857 1.2660 2021-11-10 17:19:57 1636564797 1.2631 2021-11-10 17:18:57 1636564737 1.2557 2021-11-10 17:17:57 1636564677 1.2478 2021-11-10 17:16:57 1636564617 1.2536 2021-11-10 17:15:57 1636564557 1.2581 2021-11-10 17:14:57 1636564497 1.2595 2021-11-10 17:13:57 1636564437 1.2601 2021-11-10 17:12:57 1636564377 1.2601 2021-11-10 17:11:57 1636564317 1.2616 2021-11-10 17:10:57 1636564257 1.2744 2021-11-10 17:09:57 1636564197 1.2722 2021-11-10 17:08:57 1636564137 1.2738 2021-11-10 17:07:57 1636564077 1.2700 2021-11-10 17:06:57 1636564017 1.2706 2021-11-10 17:05:57 1636563957 1.2754 2021-11-10 17:04:57 1636563897 1.2681 2021-11-10 17:03:57 1636563837 1.2621 2021-11-10 17:02:57 1636563777 1.2643 2021-11-10 17:01:57 1636563717 1.2636 2021-11-10 17:00:57 1636563657 1.2684 2021-11-10 16:59:57 1636563597 1.2659 2021-11-10 16:58:57 1636563537 1.2653 2021-11-10 16:57:57 1636563477 1.2627 2021-11-10 16:56:57 1636563417 1.2685 2021-11-10 16:55:57 1636563357 1.2632 2021-11-10 16:54:57 1636563297 1.2598 2021-11-10 16:53:57 1636563237 1.2687 2021-11-10 16:52:57 1636563177 1.2730 2021-11-10 16:51:57 1636563117 1.2740 2021-11-10 16:50:57 1636563057 1.2693 2021-11-10 16:49:57 1636562997 1.2594 2021-11-10 16:48:57 1636562937 1.2669 2021-11-10 16:47:57 1636562877 1.2766 2021-11-10 16:46:57 1636562817 1.2780 2021-11-10 16:45:57 1636562757 1.2759 2021-11-10 16:44:57 1636562697 1.2766 2021-11-10 16:43:57 1636562637 1.2769 2021-11-10 16:42:57 1636562577 1.2769 2021-11-10 16:41:57 1636562517 1.2722 2021-11-10 16:40:57 1636562457 1.2670 2021-11-10 16:39:57 1636562397 1.2638 2021-11-10 16:38:57 1636562337 1.2647 2021-11-10 16:37:57 1636562277 1.2694 2021-11-10 16:36:57 1636562217 1.2663 2021-11-10 16:35:57 1636562157 1.2661 2021-11-10 16:34:57 1636562097 1.2732 2021-11-10 16:33:57 1636562037 1.2739 2021-11-10 16:32:57 1636561977 1.2701 2021-11-10 16:31:57 1636561917 1.2721 2021-11-10 16:30:57 1636561857 1.2713 2021-11-10 16:29:57 1636561797 1.2697 2021-11-10 16:28:57 1636561737 1.2676 2021-11-10 16:27:57 1636561677 1.2735 2021-11-10 16:26:57 1636561617 1.2741 2021-11-10 16:25:57 1636561557 1.2714 2021-11-10 16:24:57 1636561497 1.2728 2021-11-10 16:23:57 1636561437 1.2781 2021-11-10 16:22:57 1636561377 1.2701 2021-11-10 16:21:57 1636561317 1.2686 2021-11-10 16:20:57 1636561257 1.2699 2021-11-10 16:19:57 1636561197 1.2754 2021-11-10 16:18:57 1636561137 1.2736 2021-11-10 16:17:57 1636561077 1.2843 2021-11-10 16:16:57 1636561017 1.2824 2021-11-10 16:15:57 1636560957 1.2669 2021-11-10 16:14:57 1636560897 1.2633 2021-11-10 16:13:57 1636560837 1.2658 2021-11-10 16:12:57 1636560777 1.2657 2021-11-10 16:11:57 1636560717 1.2695 2021-11-10 16:10:57 1636560657 1.2725 2021-11-10 16:09:57 1636560597 1.2773 2021-11-10 16:08:57 1636560537 1.2757 2021-11-10 16:07:57 1636560477 1.2731 2021-11-10 16:06:57 1636560417 1.2701 2021-11-10 16:05:57 1636560357 1.2629 2021-11-10 16:04:57 1636560297 1.2553 2021-11-10 16:03:57 1636560237 1.2591 2021-11-10 16:02:57 1636560177 1.2648 2021-11-10 16:01:57 1636560117 1.2738 2021-11-10 16:00:57 1636560057 1.2693 2021-11-10 15:59:57 1636559997 1.2663 2021-11-10 15:58:57 1636559937 1.2636 2021-11-10 15:57:57 1636559877 1.2725 2021-11-10 15:56:57 1636559817 1.2823 2021-11-10 15:55:57 1636559757 1.2798 2021-11-10 15:54:57 1636559697 1.2672 2021-11-10 15:53:57 1636559637 1.2631 2021-11-10 15:52:57 1636559577 1.2653 2021-11-10 15:51:57 1636559517 1.2686 2021-11-10 15:50:57 1636559457 1.2789 2021-11-10 15:49:57 1636559397 1.2784 2021-11-10 15:48:57 1636559337 1.2722 2021-11-10 15:47:57 1636559277 1.2704 2021-11-10 15:46:57 1636559217 1.2779 2021-11-10 15:45:57 1636559157 1.2688 2021-11-10 15:44:57 1636559097 1.2690 2021-11-10 15:43:57 1636559037 1.2747 2021-11-10 15:42:57 1636558977 1.2743 2021-11-10 15:41:57 1636558917 1.2647 2021-11-10 15:40:57 1636558857 1.2654 2021-11-10 15:39:57 1636558797 1.2662 2021-11-10 15:38:57 1636558737 1.2670 2021-11-10 15:37:57 1636558677 1.2681 2021-11-10 15:36:57 1636558617 1.2704 2021-11-10 15:35:57 1636558557 1.2721 2021-11-10 15:34:57 1636558497 1.2709 2021-11-10 15:33:57 1636558437 1.2722 2021-11-10 15:32:57 1636558377 1.2700 2021-11-10 15:31:57 1636558317 1.2733 2021-11-10 15:30:57 1636558257 1.2733 2021-11-10 15:29:57 1636558197 1.2724 2021-11-10 15:28:57 1636558137 1.2673 2021-11-10 15:27:57 1636558077 1.2679 2021-11-10 15:26:57 1636558017 1.2708 2021-11-10 15:25:57 1636557957 1.2745 2021-11-10 15:24:57 1636557897 1.2749 2021-11-10 15:23:57 1636557837 1.2776 2021-11-10 15:22:57 1636557777 1.2733 2021-11-10 15:21:57 1636557717 1.2735 2021-11-10 15:20:57 1636557657 1.2739 2021-11-10 15:19:57 1636557597 1.2667 2021-11-10 15:18:57 1636557537 1.2691 2021-11-10 15:17:57 1636557477 1.2721 2021-11-10 15:16:57 1636557417 1.2728 2021-11-10 15:15:57 1636557357 1.2716 2021-11-10 15:14:57 1636557297 1.2727 2021-11-10 15:13:57 1636557237 1.2709 2021-11-10 15:12:57 1636557177 1.2709 2021-11-10 15:11:57 1636557117 1.2695 2021-11-10 15:10:57 1636557057 1.2645 2021-11-10 15:09:57 1636556997 1.2680 2021-11-10 15:08:57 1636556937 1.2624 2021-11-10 15:07:57 1636556877 1.2643 2021-11-10 15:06:57 1636556817 1.2700 2021-11-10 15:05:57 1636556757 1.2721 2021-11-10 15:04:57 1636556697 1.2768 2021-11-10 15:03:57 1636556637 1.2815 2021-11-10 15:02:57 1636556577 1.2841 2021-11-10 15:01:57 1636556517 1.2799 2021-11-10 15:00:57 1636556457 1.2766 2021-11-10 14:59:57 1636556397 1.2762 2021-11-10 14:58:57 1636556337 1.2717 2021-11-10 14:57:57 1636556277 1.2703 2021-11-10 14:56:57 1636556217 1.2737 2021-11-10 14:55:57 1636556157 1.2712 2021-11-10 14:54:57 1636556097 1.2731 2021-11-10 14:53:57 1636556037 1.2733 2021-11-10 14:52:57 1636555977 1.2673 2021-11-10 14:51:57 1636555917 1.2656 2021-11-10 14:50:57 1636555857 1.2669 2021-11-10 14:49:57 1636555797 1.2708 2021-11-10 14:48:57 1636555737 1.2750 2021-11-10 14:47:57 1636555677 1.2711 2021-11-10 14:46:57 1636555617 1.2646 2021-11-10 14:45:57 1636555557 1.2664 2021-11-10 14:44:57 1636555497 1.2716 2021-11-10 14:43:57 1636555437 1.2743 2021-11-10 14:42:57 1636555377 1.2688 2021-11-10 14:41:57 1636555317 1.2609 2021-11-10 14:40:58 1636555258 1.2583 2021-11-10 14:39:57 1636555197 1.2706 2021-11-10 14:38:57 1636555137 1.2798 2021-11-10 14:37:57 1636555077 1.2799 2021-11-10 14:36:57 1636555017 1.2825 2021-11-10 14:35:57 1636554957 1.2835 2021-11-10 14:34:57 1636554897 1.2843 2021-11-10 14:33:57 1636554837 1.2807 2021-11-10 14:32:57 1636554777 1.2721 2021-11-10 14:31:57 1636554717 1.2672 2021-11-10 14:30:57 1636554657 1.2665 2021-11-10 14:29:57 1636554597 1.2647 2021-11-10 14:28:57 1636554537 1.2641 2021-11-10 14:27:57 1636554477 1.2602 2021-11-10 14:26:57 1636554417 1.2632 2021-11-10 14:25:57 1636554357 1.2667 2021-11-10 14:24:57 1636554297 1.2635 2021-11-10 14:23:57 1636554237 1.2764 2021-11-10 14:22:57 1636554177 1.2766 2021-11-10 14:21:57 1636554117 1.2824 2021-11-10 14:20:57 1636554057 1.2878 2021-11-10 14:19:57 1636553997 1.2827 2021-11-10 14:18:57 1636553937 1.2776 2021-11-10 14:17:57 1636553877 1.2813 2021-11-10 14:16:57 1636553817 1.2814 2021-11-10 14:15:57 1636553757 1.2788 2021-11-10 14:14:57 1636553697 1.2733 2021-11-10 14:13:57 1636553637 1.2652 2021-11-10 14:12:57 1636553577 1.2616 2021-11-10 14:11:57 1636553517 1.2641 2021-11-10 14:10:57 1636553457 1.2610 2021-11-10 14:09:57 1636553397 1.2573 2021-11-10 14:08:57 1636553337 1.2625 2021-11-10 14:07:57 1636553277 1.2675 2021-11-10 14:06:57 1636553217 1.2677 2021-11-10 14:05:57 1636553157 1.2708 2021-11-10 14:04:57 1636553097 1.2748 2021-11-10 14:03:57 1636553037 1.2706 2021-11-10 14:02:57 1636552977 1.2796 2021-11-10 14:01:57 1636552917 1.2807 2021-11-10 14:00:57 1636552857 1.2745 2021-11-10 13:59:57 1636552797 1.2747 2021-11-10 13:58:57 1636552737 1.2761 2021-11-10 13:57:57 1636552677 1.2791 2021-11-10 13:56:57 1636552617 1.2767 2021-11-10 13:55:57 1636552557 1.2623 2021-11-10 13:54:57 1636552497 1.2625 2021-11-10 13:53:57 1636552437 1.2606 2021-11-10 13:52:57 1636552377 1.2578 2021-11-10 13:51:57 1636552317 1.2656 2021-11-10 13:50:57 1636552257 1.2724 2021-11-10 13:49:57 1636552197 1.2715 2021-11-10 13:48:57 1636552137 1.2744 2021-11-10 13:47:57 1636552077 1.2789 2021-11-10 13:46:57 1636552017 1.2750 2021-11-10 13:45:57 1636551957 1.2745 2021-11-10 13:44:57 1636551897 1.2758 2021-11-10 13:43:57 1636551837 1.2727 2021-11-10 13:42:57 1636551777 1.2710 2021-11-10 13:41:57 1636551717 1.2652 2021-11-10 13:40:57 1636551657 1.2569 2021-11-10 13:39:57 1636551597 1.2573 2021-11-10 13:38:58 1636551538 1.2632 2021-11-10 13:37:57 1636551477 1.2706 2021-11-10 13:36:57 1636551417 1.2823 2021-11-10 13:35:57 1636551357 1.2838 2021-11-10 13:34:57 1636551297 1.2846 2021-11-10 13:33:57 1636551237 1.2797 2021-11-10 13:32:57 1636551177 1.2751 2021-11-10 13:31:57 1636551117 1.2717 2021-11-10 13:30:57 1636551057 1.2766 2021-11-10 13:29:57 1636550997 1.2794 2021-11-10 13:28:57 1636550937 1.2736 2021-11-10 13:27:57 1636550877 1.2646 2021-11-10 13:26:57 1636550817 1.2651 2021-11-10 13:25:57 1636550757 1.2690 2021-11-10 13:24:57 1636550697 1.2696 2021-11-10 13:23:57 1636550637 1.2716 2021-11-10 13:22:57 1636550577 1.2771 2021-11-10 13:21:57 1636550517 1.2726 2021-11-10 13:20:57 1636550457 1.2663 2021-11-10 13:19:57 1636550397 1.2659 2021-11-10 13:18:57 1636550337 1.2724 2021-11-10 13:17:57 1636550277 1.2666 2021-11-10 13:16:57 1636550217 1.2654 2021-11-10 13:15:57 1636550157 1.2729 2021-11-10 13:14:57 1636550097 1.2777 2021-11-10 13:13:57 1636550037 1.2773 2021-11-10 13:12:57 1636549977 1.2689 2021-11-10 13:11:57 1636549917 1.2613 2021-11-10 13:10:57 1636549857 1.2627 2021-11-10 13:09:57 1636549797 1.2694 2021-11-10 13:08:57 1636549737 1.2732 2021-11-10 13:07:57 1636549677 1.2764 2021-11-10 13:06:57 1636549617 1.2815 2021-11-10 13:05:57 1636549557 1.2849 2021-11-10 13:04:57 1636549497 1.2779 2021-11-10 13:03:57 1636549437 1.2743 2021-11-10 13:02:57 1636549377 1.2778 2021-11-10 13:01:57 1636549317 1.2764 2021-11-10 13:00:57 1636549257 1.2718 2021-11-10 12:59:57 1636549197 1.2668 2021-11-10 12:58:57 1636549137 1.2652 2021-11-10 12:57:57 1636549077 1.2659 2021-11-10 12:56:57 1636549017 1.2629 2021-11-10 12:55:57 1636548957 1.2618 2021-11-10 12:54:57 1636548897 1.2657 2021-11-10 12:53:57 1636548837 1.2608 2021-11-10 12:52:57 1636548777 1.2629 2021-11-10 12:51:57 1636548717 1.2642 2021-11-10 12:50:57 1636548657 1.2734 2021-11-10 12:49:57 1636548597 1.2794 2021-11-10 12:48:57 1636548537 1.2881 2021-11-10 12:47:57 1636548477 1.2784 2021-11-10 12:46:57 1636548417 1.2732 2021-11-10 12:45:57 1636548357 1.2679 2021-11-10 12:44:57 1636548297 1.2600 2021-11-10 12:43:57 1636548237 1.2610 2021-11-10 12:42:57 1636548177 1.2602 2021-11-10 12:41:57 1636548117 1.2622 2021-11-10 12:40:57 1636548057 1.2660 2021-11-10 12:39:57 1636547997 1.2692 2021-11-10 12:38:57 1636547937 1.2739 2021-11-10 12:37:57 1636547877 1.2727 2021-11-10 12:36:57 1636547817 1.2724 2021-11-10 12:35:58 1636547758 1.2710 2021-11-10 12:34:57 1636547697 1.2759 2021-11-10 12:33:57 1636547637 1.2737 2021-11-10 12:32:57 1636547577 1.2754 2021-11-10 12:31:57 1636547517 1.2716 2021-11-10 12:30:57 1636547457 1.2648 2021-11-10 12:29:57 1636547397 1.2664 2021-11-10 12:28:57 1636547337 1.2672 2021-11-10 12:27:57 1636547277 1.2731 2021-11-10 12:26:57 1636547217 1.2751 2021-11-10 12:25:57 1636547157 1.2755 2021-11-10 12:24:57 1636547097 1.2752 2021-11-10 12:23:57 1636547037 1.2759 2021-11-10 12:22:57 1636546977 1.2678 2021-11-10 12:21:57 1636546917 1.2713 2021-11-10 12:20:57 1636546857 1.2741 2021-11-10 12:19:57 1636546797 1.2676 2021-11-10 12:18:57 1636546737 1.2657 2021-11-10 12:17:57 1636546677 1.2647 2021-11-10 12:16:57 1636546617 1.2652 2021-11-10 12:15:57 1636546557 1.2655 2021-11-10 12:14:57 1636546497 1.2734 2021-11-10 12:13:57 1636546437 1.2685 2021-11-10 12:12:57 1636546377 1.2566 2021-11-10 12:11:57 1636546317 1.2604 2021-11-10 12:10:57 1636546257 1.2612 2021-11-10 12:09:57 1636546197 1.2691 2021-11-10 12:08:57 1636546137 1.2717 2021-11-10 12:07:57 1636546077 1.2746 2021-11-10 12:06:57 1636546017 1.2788 2021-11-10 12:05:57 1636545957 1.2773 2021-11-10 12:04:57 1636545897 1.2801 2021-11-10 12:03:57 1636545837 1.2811 2021-11-10 12:02:57 1636545777 1.2764 2021-11-10 12:01:57 1636545717 1.2730 2021-11-10 12:00:57 1636545657 1.2713 2021-11-10 11:59:57 1636545597 1.2654 2021-11-10 11:58:57 1636545537 1.2651 2021-11-10 11:57:57 1636545477 1.2719 2021-11-10 11:56:57 1636545417 1.2787 2021-11-10 11:55:57 1636545357 1.2820 2021-11-10 11:54:57 1636545297 1.2831 2021-11-10 11:53:57 1636545237 1.2762 2021-11-10 11:52:57 1636545177 1.2749 2021-11-10 11:51:57 1636545117 1.2682 2021-11-10 11:50:57 1636545057 1.2667 2021-11-10 11:49:57 1636544997 1.2732 2021-11-10 11:48:57 1636544937 1.2763 2021-11-10 11:47:57 1636544877 1.2758 2021-11-10 11:46:57 1636544817 1.2743 2021-11-10 11:45:57 1636544757 1.2717 2021-11-10 11:44:57 1636544697 1.2740 2021-11-10 11:43:57 1636544637 1.2788 2021-11-10 11:42:57 1636544577 1.2723 2021-11-10 11:41:57 1636544517 1.2771 2021-11-10 11:40:57 1636544457 1.2737 2021-11-10 11:39:57 1636544397 1.2677 2021-11-10 11:38:57 1636544337 1.2598 2021-11-10 11:37:57 1636544277 1.2604 2021-11-10 11:36:57 1636544217 1.2643 2021-11-10 11:35:57 1636544157 1.2666 2021-11-10 11:34:57 1636544097 1.2665 2021-11-10 11:33:57 1636544037 1.2678 2021-11-10 11:32:57 1636543977 1.2688 2021-11-10 11:31:57 1636543917 1.2629 2021-11-10 11:30:57 1636543857 1.2675 2021-11-10 11:29:57 1636543797 1.2701 2021-11-10 11:28:57 1636543737 1.2694 2021-11-10 11:27:57 1636543677 1.2734 2021-11-10 11:26:57 1636543617 1.2770 2021-11-10 11:25:57 1636543557 1.2740 2021-11-10 11:24:57 1636543497 1.2780 2021-11-10 11:23:57 1636543437 1.2758 2021-11-10 11:22:57 1636543377 1.2702 2021-11-10 11:21:57 1636543317 1.2688 2021-11-10 11:20:57 1636543257 1.2688 2021-11-10 11:19:57 1636543197 1.2713 2021-11-10 11:18:57 1636543137 1.2687 2021-11-10 11:17:57 1636543077 1.2701 2021-11-10 11:16:57 1636543017 1.2667 2021-11-10 11:15:57 1636542957 1.2623 2021-11-10 11:14:57 1636542897 1.2634 2021-11-10 11:13:57 1636542837 1.2623 2021-11-10 11:12:57 1636542777 1.2665 2021-11-10 11:11:57 1636542717 1.2756 2021-11-10 11:10:57 1636542657 1.2838 2021-11-10 11:09:57 1636542597 1.2907 2021-11-10 11:08:57 1636542537 1.2878 2021-11-10 11:07:57 1636542477 1.2904 2021-11-10 11:06:57 1636542417 1.2871 2021-11-10 11:05:57 1636542357 1.2802 2021-11-10 11:04:57 1636542297 1.2667 2021-11-10 11:03:57 1636542237 1.2716 2021-11-10 11:02:57 1636542177 1.2756 2021-11-10 11:01:57 1636542117 1.2793 2021-11-10 11:00:57 1636542057 1.2813 2021-11-10 10:59:57 1636541997 1.2778 2021-11-10 10:58:57 1636541937 1.2767 2021-11-10 10:57:57 1636541877 1.2744 2021-11-10 10:56:57 1636541817 1.2702 2021-11-10 10:55:57 1636541757 1.2713 2021-11-10 10:54:57 1636541697 1.2624 2021-11-10 10:53:57 1636541637 1.2630 2021-11-10 10:52:57 1636541577 1.2566 2021-11-10 10:51:57 1636541517 1.2602 2021-11-10 10:50:57 1636541457 1.2651 2021-11-10 10:49:57 1636541397 1.2707 2021-11-10 10:48:57 1636541337 1.2765 2021-11-10 10:47:57 1636541277 1.2728 2021-11-10 10:46:57 1636541217 1.2685 2021-11-10 10:45:57 1636541157 1.2667 2021-11-10 10:44:57 1636541097 1.2715 2021-11-10 10:43:57 1636541037 1.2728 2021-11-10 10:42:57 1636540977 1.2751 2021-11-10 10:41:57 1636540917 1.2789 2021-11-10 10:40:57 1636540857 1.2765 2021-11-10 10:39:57 1636540797 1.2653 2021-11-10 10:38:57 1636540737 1.2689 2021-11-10 10:37:57 1636540677 1.2723 2021-11-10 10:36:57 1636540617 1.2667 2021-11-10 10:35:57 1636540557 1.2735 2021-11-10 10:34:57 1636540497 1.2729 2021-11-10 10:33:57 1636540437 1.2720 2021-11-10 10:32:57 1636540377 1.2736 2021-11-10 10:31:57 1636540317 1.2739 2021-11-10 10:30:57 1636540257 1.2664 2021-11-10 10:29:57 1636540197 1.2667 2021-11-10 10:28:57 1636540137 1.2565 2021-11-10 10:27:57 1636540077 1.2565 2021-11-10 10:26:57 1636540017 1.2623 2021-11-10 10:25:57 1636539957 1.2698 2021-11-10 10:24:57 1636539897 1.2731 2021-11-10 10:23:57 1636539837 1.2783 2021-11-10 10:22:57 1636539777 1.2739 2021-11-10 10:21:57 1636539717 1.2746 2021-11-10 10:20:57 1636539657 1.2759 2021-11-10 10:19:57 1636539597 1.2718 2021-11-10 10:18:57 1636539537 1.2705 2021-11-10 10:17:57 1636539477 1.2673 2021-11-10 10:16:57 1636539417 1.2659 2021-11-10 10:15:57 1636539357 1.2668 2021-11-10 10:14:57 1636539297 1.2599 2021-11-10 10:13:57 1636539237 1.2504 2021-11-10 10:12:57 1636539177 1.2417 2021-11-10 10:11:57 1636539117 1.2455 2021-11-10 10:10:57 1636539057 1.2509 2021-11-10 10:09:57 1636538997 1.2543 2021-11-10 10:08:57 1636538937 1.2603 2021-11-10 10:07:57 1636538877 1.2651 2021-11-10 10:06:57 1636538817 1.2670 2021-11-10 10:05:57 1636538757 1.2704 2021-11-10 10:04:57 1636538697 1.2752 2021-11-10 10:03:57 1636538637 1.2761 2021-11-10 10:02:57 1636538577 1.2695 2021-11-10 10:01:57 1636538517 1.2652 2021-11-10 10:00:57 1636538457 1.2634 2021-11-10 09:59:57 1636538397 1.2640 2021-11-10 09:58:57 1636538337 1.2655 2021-11-10 09:57:57 1636538277 1.2685 2021-11-10 09:56:57 1636538217 1.2738 2021-11-10 09:55:57 1636538157 1.2684 2021-11-10 09:54:57 1636538097 1.2635 2021-11-10 09:53:57 1636538037 1.2653 2021-11-10 09:52:57 1636537977 1.2685 2021-11-10 09:51:57 1636537917 1.2716 2021-11-10 09:50:57 1636537857 1.2727 2021-11-10 09:49:57 1636537797 1.2679 2021-11-10 09:48:57 1636537737 1.2640 2021-11-10 09:47:57 1636537677 1.2628 2021-11-10 09:46:57 1636537617 1.2603 2021-11-10 09:45:57 1636537557 1.2627 2021-11-10 09:44:57 1636537497 1.2656 2021-11-10 09:43:57 1636537437 1.2712 2021-11-10 09:42:57 1636537377 1.2708 2021-11-10 09:41:57 1636537317 1.2790 2021-11-10 09:40:57 1636537257 1.2790 2021-11-10 09:39:57 1636537197 1.2746 2021-11-10 09:38:57 1636537137 1.2709 2021-11-10 09:37:57 1636537077 1.2710 2021-11-10 09:36:57 1636537017 1.2679 2021-11-10 09:35:57 1636536957 1.2629 2021-11-10 09:34:57 1636536897 1.2593 2021-11-10 09:33:57 1636536837 1.2607 2021-11-10 09:32:57 1636536777 1.2560 2021-11-10 09:31:57 1636536717 1.2545 2021-11-10 09:30:57 1636536657 1.2506 2021-11-10 09:29:57 1636536597 1.2580 2021-11-10 09:28:57 1636536537 1.2659 2021-11-10 09:27:57 1636536477 1.2712 2021-11-10 09:26:57 1636536417 1.2691 2021-11-10 09:25:57 1636536357 1.2710 2021-11-10 09:24:57 1636536297 1.2667 2021-11-10 09:23:57 1636536237 1.2713 2021-11-10 09:22:57 1636536177 1.2707 2021-11-10 09:21:57 1636536117 1.2632 2021-11-10 09:20:57 1636536057 1.2518 2021-11-10 09:19:57 1636535997 1.2506 2021-11-10 09:18:57 1636535937 1.2524 2021-11-10 09:17:57 1636535877 1.2618 2021-11-10 09:16:57 1636535817 1.2718 2021-11-10 09:15:57 1636535757 1.2815 2021-11-10 09:14:57 1636535697 1.2756 2021-11-10 09:13:57 1636535637 1.2767 2021-11-10 09:12:57 1636535577 1.2756 2021-11-10 09:11:57 1636535517 1.2719 2021-11-10 09:10:57 1636535457 1.2663 2021-11-10 09:09:57 1636535397 1.2680 2021-11-10 09:08:57 1636535337 1.2732 2021-11-10 09:07:57 1636535277 1.2661 2021-11-10 09:06:57 1636535217 1.2723 2021-11-10 09:05:57 1636535157 1.2721 2021-11-10 09:04:57 1636535097 1.2660 2021-11-10 09:03:57 1636535037 1.2657 2021-11-10 09:02:57 1636534977 1.2608 2021-11-10 09:01:57 1636534917 1.2620 2021-11-10 09:00:57 1636534857 1.2568 2021-11-10 08:59:57 1636534797 1.2557 2021-11-10 08:58:57 1636534737 1.2617 2021-11-10 08:57:57 1636534677 1.2654 2021-11-10 08:56:57 1636534617 1.2693 2021-11-10 08:55:57 1636534557 1.2788 2021-11-10 08:54:57 1636534497 1.2707 2021-11-10 08:53:57 1636534437 1.2637 2021-11-10 08:52:57 1636534377 1.2545 2021-11-10 08:51:57 1636534317 1.2605 2021-11-10 08:50:57 1636534257 1.2663 2021-11-10 08:49:57 1636534197 1.2740 2021-11-10 08:48:57 1636534137 1.2716 2021-11-10 08:47:57 1636534077 1.2650 2021-11-10 08:46:57 1636534017 1.2637 2021-11-10 08:45:57 1636533957 1.2619 2021-11-10 08:44:57 1636533897 1.2620 2021-11-10 08:43:57 1636533837 1.2580 2021-11-10 08:42:57 1636533777 1.2570 2021-11-10 08:41:57 1636533717 1.2580 2021-11-10 08:40:57 1636533657 1.2607 2021-11-10 08:39:57 1636533597 1.2612 2021-11-10 08:38:57 1636533537 1.2592 2021-11-10 08:37:57 1636533477 1.2582 2021-11-10 08:36:57 1636533417 1.2496 2021-11-10 08:35:57 1636533357 1.2444 2021-11-10 08:34:57 1636533297 1.2527 2021-11-10 08:33:57 1636533237 1.2580 2021-11-10 08:32:57 1636533177 1.2616 2021-11-10 08:31:57 1636533117 1.2771 2021-11-10 08:30:57 1636533057 1.2821 2021-11-10 08:29:57 1636532997 1.2739 2021-11-10 08:28:57 1636532937 1.2697 2021-11-10 08:27:57 1636532877 1.2733 2021-11-10 08:26:57 1636532817 1.2709 2021-11-10 08:25:57 1636532757 1.2663 2021-11-10 08:24:57 1636532697 1.2583 2021-11-10 08:23:57 1636532637 1.2533 2021-11-10 08:22:57 1636532577 1.2508 2021-11-10 08:21:57 1636532517 1.2544 2021-11-10 08:20:57 1636532457 1.2638 2021-11-10 08:19:57 1636532397 1.2608 2021-11-10 08:18:57 1636532337 1.2546 2021-11-10 08:17:57 1636532277 1.2583 2021-11-10 08:16:57 1636532217 1.2663 2021-11-10 08:15:57 1636532157 1.2687 2021-11-10 08:14:57 1636532097 1.2713 2021-11-10 08:13:57 1636532037 1.2699 2021-11-10 08:12:57 1636531977 1.2581 2021-11-10 08:11:57 1636531917 1.2506 2021-11-10 08:10:57 1636531857 1.2474 2021-11-10 08:09:57 1636531797 1.2530 2021-11-10 08:08:57 1636531737 1.2626 2021-11-10 08:07:57 1636531677 1.2665 2021-11-10 08:06:57 1636531617 1.2669 2021-11-10 08:05:57 1636531557 1.2572 2021-11-10 08:04:57 1636531497 1.2595 2021-11-10 08:03:57 1636531437 1.2660 2021-11-10 08:02:57 1636531377 1.2644 2021-11-10 08:01:57 1636531317 1.2612 2021-11-10 08:00:57 1636531257 1.2572 2021-11-10 07:59:57 1636531197 1.2497 2021-11-10 07:58:57 1636531137 1.2470 2021-11-10 07:57:57 1636531077 1.2532 2021-11-10 07:56:57 1636531017 1.2568 2021-11-10 07:55:57 1636530957 1.2669 2021-11-10 07:54:57 1636530897 1.2700 2021-11-10 07:53:57 1636530837 1.2726 2021-11-10 07:52:57 1636530777 1.2735 2021-11-10 07:51:57 1636530717 1.2679 2021-11-10 07:50:57 1636530657 1.2589 2021-11-10 07:49:57 1636530597 1.2624 2021-11-10 07:48:57 1636530537 1.2572 2021-11-10 07:47:57 1636530477 1.2635 2021-11-10 07:46:57 1636530417 1.2707 2021-11-10 07:45:57 1636530357 1.2696 2021-11-10 07:44:57 1636530297 1.2649 2021-11-10 07:43:57 1636530237 1.2548 2021-11-10 07:42:57 1636530177 1.2556 2021-11-10 07:41:57 1636530117 1.2589 2021-11-10 07:40:57 1636530057 1.2608 2021-11-10 07:39:57 1636529997 1.2550 2021-11-10 07:38:57 1636529937 1.2579 2021-11-10 07:37:57 1636529877 1.2630 2021-11-10 07:36:57 1636529817 1.2643 2021-11-10 07:35:57 1636529757 1.2667 2021-11-10 07:34:57 1636529697 1.2675 2021-11-10 07:33:57 1636529637 1.2620 2021-11-10 07:32:57 1636529577 1.2600 2021-11-10 07:31:57 1636529517 1.2574 2021-11-10 07:30:57 1636529457 1.2560 2021-11-10 07:29:57 1636529397 1.2585 2021-11-10 07:28:57 1636529337 1.2551 2021-11-10 07:27:57 1636529277 1.2574 2021-11-10 07:26:57 1636529217 1.2595 2021-11-10 07:25:57 1636529157 1.2648 2021-11-10 07:24:57 1636529097 1.2648 2021-11-10 07:23:57 1636529037 1.2654 2021-11-10 07:22:57 1636528977 1.2657 2021-11-10 07:21:57 1636528917 1.2594 2021-11-10 07:20:57 1636528857 1.2560 2021-11-10 07:19:57 1636528797 1.2493 2021-11-10 07:18:57 1636528737 1.2469 2021-11-10 07:17:57 1636528677 1.2518 2021-11-10 07:16:57 1636528617 1.2518 2021-11-10 07:15:57 1636528557 1.2641 2021-11-10 07:14:57 1636528497 1.2692 2021-11-10 07:13:57 1636528437 1.2592 2021-11-10 07:12:57 1636528377 1.2546 2021-11-10 07:11:57 1636528317 1.2597 2021-11-10 07:10:57 1636528257 1.2609 2021-11-10 07:09:57 1636528197 1.2680 2021-11-10 07:08:57 1636528137 1.2644 2021-11-10 07:07:57 1636528077 1.2609 2021-11-10 07:06:57 1636528017 1.2624 2021-11-10 07:05:57 1636527957 1.2668 2021-11-10 07:04:57 1636527897 1.2625 2021-11-10 07:03:57 1636527837 1.2623 2021-11-10 07:02:57 1636527777 1.2593 2021-11-10 07:01:57 1636527717 1.2549 2021-11-10 07:00:57 1636527657 1.2459 2021-11-10 06:59:57 1636527597 1.2456 2021-11-10 06:58:57 1636527537 1.2482 2021-11-10 06:57:57 1636527477 1.2544 2021-11-10 06:56:57 1636527417 1.2638 2021-11-10 06:55:57 1636527357 1.2613 2021-11-10 06:54:57 1636527297 1.2699 2021-11-10 06:53:57 1636527237 1.2772 2021-11-10 06:52:57 1636527177 1.2645 2021-11-10 06:51:57 1636527117 1.2654 2021-11-10 06:50:57 1636527057 1.2661 2021-11-10 06:49:57 1636526997 1.2591 2021-11-10 06:48:57 1636526937 1.2503 2021-11-10 06:47:57 1636526877 1.2492 2021-11-10 06:46:57 1636526817 1.2534 2021-11-10 06:45:57 1636526757 1.2505 2021-11-10 06:44:57 1636526697 1.2551 2021-11-10 06:43:57 1636526637 1.2622 2021-11-10 06:42:57 1636526577 1.2701 2021-11-10 06:41:57 1636526517 1.2664 2021-11-10 06:40:57 1636526457 1.2697 2021-11-10 06:39:57 1636526397 1.2715 2021-11-10 06:38:57 1636526337 1.2654 2021-11-10 06:37:57 1636526277 1.2638 2021-11-10 06:36:57 1636526217 1.2680 2021-11-10 06:35:57 1636526157 1.2674 2021-11-10 06:34:57 1636526097 1.2662 2021-11-10 06:33:57 1636526037 1.2638 2021-11-10 06:32:57 1636525977 1.2677 2021-11-10 06:31:57 1636525917 1.2709 2021-11-10 06:30:57 1636525857 1.2691 2021-11-10 06:29:57 1636525797 1.2696 2021-11-10 06:28:57 1636525737 1.2735 2021-11-10 06:27:57 1636525677 1.2718 2021-11-10 06:26:57 1636525617 1.2653 2021-11-10 06:25:57 1636525557 1.2597 2021-11-10 06:24:57 1636525497 1.2587 2021-11-10 06:23:57 1636525437 1.2578 2021-11-10 06:22:57 1636525377 1.2509 2021-11-10 06:21:57 1636525317 1.2552 2021-11-10 06:20:57 1636525257 1.2581 2021-11-10 06:19:57 1636525197 1.2557 2021-11-10 06:18:57 1636525137 1.2598 2021-11-10 06:17:57 1636525077 1.2641 2021-11-10 06:16:57 1636525017 1.2669 2021-11-10 06:15:57 1636524957 1.2723 2021-11-10 06:14:57 1636524897 1.2716 2021-11-10 06:13:57 1636524837 1.2733 2021-11-10 06:12:57 1636524777 1.2746 2021-11-10 06:11:57 1636524717 1.2731 2021-11-10 06:10:57 1636524657 1.2673 2021-11-10 06:09:57 1636524597 1.2614 2021-11-10 06:08:57 1636524537 1.2609 2021-11-10 06:07:57 1636524477 1.2629 2021-11-10 06:06:57 1636524417 1.2635 2021-11-10 06:05:57 1636524357 1.2634 2021-11-10 06:04:57 1636524297 1.2543 2021-11-10 06:03:57 1636524237 1.2486 2021-11-10 06:02:57 1636524177 1.2497 2021-11-10 06:01:57 1636524117 1.2619 2021-11-10 06:00:57 1636524057 1.2640 2021-11-10 05:59:57 1636523997 1.2648 2021-11-10 05:58:57 1636523937 1.2580 2021-11-10 05:57:57 1636523877 1.2551 2021-11-10 05:56:57 1636523817 1.2553 2021-11-10 05:55:57 1636523757 1.2678 2021-11-10 05:54:57 1636523697 1.2832 2021-11-10 05:53:57 1636523637 1.2884 2021-11-10 05:52:57 1636523577 1.2847 2021-11-10 05:51:57 1636523517 1.2793 2021-11-10 05:50:57 1636523457 1.2744 2021-11-10 05:49:57 1636523397 1.2685 2021-11-10 05:48:57 1636523337 1.2625 2021-11-10 05:47:57 1636523277 1.2591 2021-11-10 05:46:57 1636523217 1.2548 2021-11-10 05:45:57 1636523157 1.2548 2021-11-10 05:44:57 1636523097 1.2589 2021-11-10 05:43:57 1636523037 1.2587 2021-11-10 05:42:57 1636522977 1.2630 2021-11-10 05:41:57 1636522917 1.2633 2021-11-10 05:40:57 1636522857 1.2661 2021-11-10 05:39:57 1636522797 1.2644 2021-11-10 05:38:57 1636522737 1.2625 2021-11-10 05:37:57 1636522677 1.2631 2021-11-10 05:36:57 1636522617 1.2642 2021-11-10 05:35:57 1636522557 1.2601 2021-11-10 05:34:57 1636522497 1.2593 2021-11-10 05:33:57 1636522437 1.2604 2021-11-10 05:32:57 1636522377 1.2658 2021-11-10 05:31:57 1636522317 1.2647 2021-11-10 05:30:57 1636522257 1.2569 2021-11-10 05:29:57 1636522197 1.2586 2021-11-10 05:28:57 1636522137 1.2538 2021-11-10 05:27:57 1636522077 1.2644 2021-11-10 05:26:57 1636522017 1.2769 2021-11-10 05:25:57 1636521957 1.2825 2021-11-10 05:24:57 1636521897 1.2780 2021-11-10 05:23:57 1636521837 1.2716 2021-11-10 05:22:57 1636521777 1.2707 2021-11-10 05:21:57 1636521717 1.2732 2021-11-10 05:20:57 1636521657 1.2711 2021-11-10 05:19:57 1636521597 1.2685 2021-11-10 05:18:57 1636521537 1.2709 2021-11-10 05:17:57 1636521477 1.2682 2021-11-10 05:16:57 1636521417 1.2681 2021-11-10 05:15:57 1636521357 1.2683 2021-11-10 05:14:57 1636521297 1.2605 2021-11-10 05:13:57 1636521237 1.2560 2021-11-10 05:12:57 1636521177 1.2555 2021-11-10 05:11:57 1636521117 1.2553 2021-11-10 05:10:57 1636521057 1.2592 2021-11-10 05:09:57 1636520997 1.2612 2021-11-10 05:08:57 1636520937 1.2585 2021-11-10 05:07:57 1636520877 1.2561 2021-11-10 05:06:57 1636520817 1.2502 2021-11-10 05:05:57 1636520757 1.2540 2021-11-10 05:04:57 1636520697 1.2591 2021-11-10 05:03:57 1636520637 1.2628 2021-11-10 05:02:57 1636520577 1.2693 2021-11-10 05:01:57 1636520517 1.2731 2021-11-10 05:00:57 1636520457 1.2760 2021-11-10 04:59:57 1636520397 1.2824 2021-11-10 04:58:57 1636520337 1.2750 2021-11-10 04:57:57 1636520277 1.2727 2021-11-10 04:56:57 1636520217 1.2721 2021-11-10 04:55:57 1636520157 1.2672 2021-11-10 04:54:57 1636520097 1.2596 2021-11-10 04:53:57 1636520037 1.2565 2021-11-10 04:52:57 1636519977 1.2575 2021-11-10 04:51:57 1636519917 1.2644 2021-11-10 04:50:57 1636519857 1.2643 2021-11-10 04:49:57 1636519797 1.2632 2021-11-10 04:48:57 1636519737 1.2581 2021-11-10 04:47:57 1636519677 1.2552 2021-11-10 04:46:57 1636519617 1.2573 2021-11-10 04:45:57 1636519557 1.2638 2021-11-10 04:44:57 1636519497 1.2696 2021-11-10 04:43:57 1636519437 1.2730 2021-11-10 04:42:57 1636519377 1.2707 2021-11-10 04:41:57 1636519317 1.2672 2021-11-10 04:40:57 1636519257 1.2668 2021-11-10 04:39:57 1636519197 1.2681 2021-11-10 04:38:57 1636519137 1.2694 2021-11-10 04:37:57 1636519077 1.2736 2021-11-10 04:36:57 1636519017 1.2738 2021-11-10 04:35:57 1636518957 1.2673 2021-11-10 04:34:57 1636518897 1.2635 2021-11-10 04:33:57 1636518837 1.2738 2021-11-10 04:32:57 1636518777 1.2758 2021-11-10 04:31:57 1636518717 1.2733 2021-11-10 04:30:57 1636518657 1.2705 2021-11-10 04:29:57 1636518597 1.2622 2021-11-10 04:28:57 1636518537 1.2576 2021-11-10 04:27:57 1636518477 1.2557 2021-11-10 04:26:57 1636518417 1.2573 2021-11-10 04:25:57 1636518357 1.2661 2021-11-10 04:24:57 1636518297 1.2646 2021-11-10 04:23:57 1636518237 1.2675 2021-11-10 04:22:57 1636518177 1.2692 2021-11-10 04:21:57 1636518117 1.2630 2021-11-10 04:20:57 1636518057 1.2594 2021-11-10 04:19:57 1636517997 1.2623 2021-11-10 04:18:57 1636517937 1.2705 2021-11-10 04:17:57 1636517877 1.2803 2021-11-10 04:16:57 1636517817 1.2785 2021-11-10 04:15:58 1636517758 1.2722 2021-11-10 04:14:57 1636517697 1.2622 2021-11-10 04:13:57 1636517637 1.2616 2021-11-10 04:12:57 1636517577 1.2655 2021-11-10 04:11:57 1636517517 1.2651 2021-11-10 04:10:57 1636517457 1.2628 2021-11-10 04:09:57 1636517397 1.2679 2021-11-10 04:08:57 1636517337 1.2597 2021-11-10 04:07:57 1636517277 1.2586 2021-11-10 04:06:57 1636517217 1.2598 2021-11-10 04:05:57 1636517157 1.2503 2021-11-10 04:04:57 1636517097 1.2550 2021-11-10 04:03:57 1636517037 1.2620 2021-11-10 04:02:57 1636516977 1.2629 2021-11-10 04:01:57 1636516917 1.2665 2021-11-10 04:00:57 1636516857 1.2670 2021-11-10 03:59:57 1636516797 1.2658 2021-11-10 03:58:57 1636516737 1.2636 2021-11-10 03:57:57 1636516677 1.2641 2021-11-10 03:56:57 1636516617 1.2652 2021-11-10 03:55:57 1636516557 1.2640 2021-11-10 03:54:57 1636516497 1.2666 2021-11-10 03:53:57 1636516437 1.2695 2021-11-10 03:52:57 1636516377 1.2703 2021-11-10 03:51:57 1636516317 1.2690 2021-11-10 03:50:57 1636516257 1.2643 2021-11-10 03:49:57 1636516197 1.2666 2021-11-10 03:48:57 1636516137 1.2704 2021-11-10 03:47:57 1636516077 1.2703 2021-11-10 03:46:57 1636516017 1.2700 2021-11-10 03:45:57 1636515957 1.2631 2021-11-10 03:44:57 1636515897 1.2591 2021-11-10 03:43:57 1636515837 1.2598 2021-11-10 03:42:57 1636515777 1.2599 2021-11-10 03:41:57 1636515717 1.2600 2021-11-10 03:40:57 1636515657 1.2667 2021-11-10 03:39:57 1636515597 1.2695 2021-11-10 03:38:57 1636515537 1.2644 2021-11-10 03:37:57 1636515477 1.2664 2021-11-10 03:36:57 1636515417 1.2698 2021-11-10 03:35:57 1636515357 1.2730 2021-11-10 03:34:57 1636515297 1.2660 2021-11-10 03:33:57 1636515237 1.2591 2021-11-10 03:32:57 1636515177 1.2607 2021-11-10 03:31:57 1636515117 1.2615 2021-11-10 03:30:57 1636515057 1.2624 2021-11-10 03:29:57 1636514997 1.2670 2021-11-10 03:28:57 1636514937 1.2716 2021-11-10 03:27:57 1636514877 1.2673 2021-11-10 03:26:57 1636514817 1.2656 2021-11-10 03:25:57 1636514757 1.2620 2021-11-10 03:24:57 1636514697 1.2612 2021-11-10 03:23:57 1636514637 1.2663 2021-11-10 03:22:57 1636514577 1.2675 2021-11-10 03:21:57 1636514517 1.2638 2021-11-10 03:20:57 1636514457 1.2644 2021-11-10 03:19:57 1636514397 1.2693 2021-11-10 03:18:57 1636514337 1.2650 2021-11-10 03:17:57 1636514277 1.2677 2021-11-10 03:16:57 1636514217 1.2653 2021-11-10 03:15:57 1636514157 1.2673 2021-11-10 03:14:57 1636514097 1.2582 2021-11-10 03:13:57 1636514037 1.2618 2021-11-10 03:12:57 1636513977 1.2632 2021-11-10 03:11:57 1636513917 1.2631 2021-11-10 03:10:57 1636513857 1.2632 2021-11-10 03:09:57 1636513797 1.2611 2021-11-10 03:08:57 1636513737 1.2585 2021-11-10 03:07:57 1636513677 1.2582 2021-11-10 03:06:57 1636513617 1.2649 2021-11-10 03:05:57 1636513557 1.2663 2021-11-10 03:04:57 1636513497 1.2697 2021-11-10 03:03:57 1636513437 1.2658 2021-11-10 03:02:57 1636513377 1.2624 2021-11-10 03:01:57 1636513317 1.2587 2021-11-10 03:00:57 1636513257 1.2616 2021-11-10 02:59:57 1636513197 1.2664 2021-11-10 02:58:57 1636513137 1.2663 2021-11-10 02:57:57 1636513077 1.2605 2021-11-10 02:56:57 1636513017 1.2543 2021-11-10 02:55:57 1636512957 1.2580 2021-11-10 02:54:57 1636512897 1.2624 2021-11-10 02:53:57 1636512837 1.2691 2021-11-10 02:52:57 1636512777 1.2709 2021-11-10 02:51:57 1636512717 1.2624 2021-11-10 02:50:57 1636512657 1.2561 2021-11-10 02:49:57 1636512597 1.2534 2021-11-10 02:48:57 1636512537 1.2546 2021-11-10 02:47:57 1636512477 1.2609 2021-11-10 02:46:57 1636512417 1.2595 2021-11-10 02:45:57 1636512357 1.2629 2021-11-10 02:44:57 1636512297 1.2693 2021-11-10 02:43:57 1636512237 1.2708 2021-11-10 02:42:57 1636512177 1.2728 2021-11-10 02:41:57 1636512117 1.2703 2021-11-10 02:40:57 1636512057 1.2661 2021-11-10 02:39:57 1636511997 1.2645 2021-11-10 02:38:57 1636511937 1.2672 2021-11-10 02:37:57 1636511877 1.2760 2021-11-10 02:36:57 1636511817 1.2775 2021-11-10 02:35:57 1636511757 1.2738 2021-11-10 02:34:57 1636511697 1.2741 2021-11-10 02:33:57 1636511637 1.2704 2021-11-10 02:32:57 1636511577 1.2672 2021-11-10 02:31:57 1636511517 1.2621 2021-11-10 02:30:57 1636511457 1.2625 2021-11-10 02:29:57 1636511397 1.2722 2021-11-10 02:28:57 1636511337 1.2718 2021-11-10 02:27:57 1636511277 1.2695 2021-11-10 02:26:57 1636511217 1.2695 2021-11-10 02:25:57 1636511157 1.2682 2021-11-10 02:24:57 1636511097 1.2691 2021-11-10 02:23:57 1636511037 1.2643 2021-11-10 02:22:57 1636510977 1.2577 2021-11-10 02:21:57 1636510917 1.2508 2021-11-10 02:20:57 1636510857 1.2487 2021-11-10 02:19:57 1636510797 1.2610 2021-11-10 02:18:57 1636510737 1.2698 2021-11-10 02:17:57 1636510677 1.2699 2021-11-10 02:16:57 1636510617 1.2678 2021-11-10 02:15:57 1636510557 1.2651 2021-11-10 02:14:57 1636510497 1.2643 2021-11-10 02:13:57 1636510437 1.2619 2021-11-10 02:12:57 1636510377 1.2642 2021-11-10 02:11:57 1636510317 1.2670 2021-11-10 02:10:57 1636510257 1.2586 2021-11-10 02:09:57 1636510197 1.2567 2021-11-10 02:08:57 1636510137 1.2529 2021-11-10 02:07:57 1636510077 1.2498 2021-11-10 02:06:57 1636510017 1.2564 2021-11-10 02:05:57 1636509957 1.2667 2021-11-10 02:04:57 1636509897 1.2667 2021-11-10 02:03:57 1636509837 1.2668 2021-11-10 02:02:57 1636509777 1.2684 2021-11-10 02:01:57 1636509717 1.2669 2021-11-10 02:00:57 1636509657 1.2668 2021-11-10 01:59:57 1636509597 1.2702 2021-11-10 01:58:57 1636509537 1.2684 2021-11-10 01:57:57 1636509477 1.2653 2021-11-10 01:56:57 1636509417 1.2595 2021-11-10 01:55:57 1636509357 1.2628 2021-11-10 01:54:57 1636509297 1.2629 2021-11-10 01:53:57 1636509237 1.2639 2021-11-10 01:52:57 1636509177 1.2708 2021-11-10 01:51:57 1636509117 1.2709 2021-11-10 01:50:57 1636509057 1.2695 2021-11-10 01:49:57 1636508997 1.2714 2021-11-10 01:48:57 1636508937 1.2649 2021-11-10 01:47:57 1636508877 1.2667 2021-11-10 01:46:57 1636508817 1.2679 2021-11-10 01:45:57 1636508757 1.2652 2021-11-10 01:44:57 1636508697 1.2645 2021-11-10 01:43:57 1636508637 1.2693 2021-11-10 01:42:57 1636508577 1.2713 2021-11-10 01:41:57 1636508517 1.2636 2021-11-10 01:40:57 1636508457 1.2531 2021-11-10 01:39:57 1636508397 1.2524 2021-11-10 01:38:57 1636508337 1.2533 2021-11-10 01:37:57 1636508277 1.2569 2021-11-10 01:36:57 1636508217 1.2557 2021-11-10 01:35:57 1636508157 1.2597 2021-11-10 01:34:57 1636508097 1.2577 2021-11-10 01:33:57 1636508037 1.2567 2021-11-10 01:32:57 1636507977 1.2598 2021-11-10 01:31:57 1636507917 1.2700 2021-11-10 01:30:57 1636507857 1.2696 2021-11-10 01:29:57 1636507797 1.2714 2021-11-10 01:28:57 1636507737 1.2640 2021-11-10 01:27:57 1636507677 1.2593 2021-11-10 01:26:57 1636507617 1.2612 2021-11-10 01:25:57 1636507557 1.2626 2021-11-10 01:24:57 1636507497 1.2576 2021-11-10 01:23:57 1636507437 1.2605 2021-11-10 01:22:57 1636507377 1.2658 2021-11-10 01:21:57 1636507317 1.2726 2021-11-10 01:20:57 1636507257 1.2671 2021-11-10 01:19:57 1636507197 1.2692 2021-11-10 01:18:57 1636507137 1.2688 2021-11-10 01:17:57 1636507077 1.2708 2021-11-10 01:16:57 1636507017 1.2688 2021-11-10 01:15:57 1636506957 1.2633 2021-11-10 01:14:57 1636506897 1.2638 2021-11-10 01:13:57 1636506837 1.2649 2021-11-10 01:12:57 1636506777 1.2639 2021-11-10 01:11:57 1636506717 1.2623 2021-11-10 01:10:57 1636506657 1.2645 2021-11-10 01:09:57 1636506597 1.2718 2021-11-10 01:08:57 1636506537 1.2748 2021-11-10 01:07:57 1636506477 1.2760 2021-11-10 01:06:57 1636506417 1.2765 2021-11-10 01:05:57 1636506357 1.2775 2021-11-10 01:04:57 1636506297 1.2825 2021-11-10 01:03:57 1636506237 1.2796 2021-11-10 01:02:57 1636506177 1.2693 2021-11-10 01:01:57 1636506117 1.2540 2021-11-10 01:00:57 1636506057 1.2577 2021-11-10 00:59:57 1636505997 1.2568 2021-11-10 00:58:57 1636505937 1.2547 2021-11-10 00:57:57 1636505877 1.2537 2021-11-10 00:56:57 1636505817 1.2589 2021-11-10 00:55:57 1636505757 1.2580 2021-11-10 00:54:57 1636505697 1.2578 2021-11-10 00:53:57 1636505637 1.2604 2021-11-10 00:52:57 1636505577 1.2618 2021-11-10 00:51:57 1636505517 1.2668 2021-11-10 00:50:57 1636505457 1.2653 2021-11-10 00:49:57 1636505397 1.2673 2021-11-10 00:48:57 1636505337 1.2775 2021-11-10 00:47:57 1636505277 1.2807 2021-11-10 00:46:57 1636505217 1.2796 2021-11-10 00:45:57 1636505157 1.2833 2021-11-10 00:44:57 1636505097 1.2806 2021-11-10 00:43:57 1636505037 1.2792 2021-11-10 00:42:57 1636504977 1.2784 2021-11-10 00:41:57 1636504917 1.2780 2021-11-10 00:40:57 1636504857 1.2726 2021-11-10 00:39:57 1636504797 1.2653 2021-11-10 00:38:57 1636504737 1.2567 2021-11-10 00:37:57 1636504677 1.2602 2021-11-10 00:36:57 1636504617 1.2591 2021-11-10 00:35:57 1636504557 1.2516 2021-11-10 00:34:57 1636504497 1.2457 2021-11-10 00:33:57 1636504437 1.2422 2021-11-10 00:32:57 1636504377 1.2456 2021-11-10 00:31:57 1636504317 1.2579 2021-11-10 00:30:57 1636504257 1.2619 2021-11-10 00:29:57 1636504197 1.2631 2021-11-10 00:28:57 1636504137 1.2634 2021-11-10 00:27:57 1636504077 1.2669 2021-11-10 00:26:57 1636504017 1.2721 2021-11-10 00:25:57 1636503957 1.2728 2021-11-10 00:24:57 1636503897 1.2708 2021-11-10 00:23:57 1636503837 1.2719 2021-11-10 00:22:57 1636503777 1.2722 2021-11-10 00:21:57 1636503717 1.2734 2021-11-10 00:20:57 1636503657 1.2706 2021-11-10 00:19:57 1636503597 1.2678 2021-11-10 00:18:57 1636503537 1.2673 2021-11-10 00:17:57 1636503477 1.2647 2021-11-10 00:16:57 1636503417 1.2672 2021-11-10 00:15:57 1636503357 1.2685 2021-11-10 00:14:57 1636503297 1.2699 2021-11-10 00:13:57 1636503237 1.2741 2021-11-10 00:12:57 1636503177 1.2681 2021-11-10 00:11:57 1636503117 1.2578 2021-11-10 00:10:57 1636503057 1.2584 2021-11-10 00:09:57 1636502997 1.2661 2021-11-10 00:08:57 1636502937 1.2683 2021-11-10 00:07:57 1636502877 1.2687 2021-11-10 00:06:57 1636502817 1.2677 2021-11-10 00:05:57 1636502757 1.2664 2021-11-10 00:04:57 1636502697 1.2644 2021-11-10 00:03:57 1636502637 1.2650 2021-11-10 00:02:57 1636502577 1.2665 2021-11-10 00:01:57 1636502517 1.2707 2021-11-10 00:00:57 1636502457 1.2686