#Date Unixtime Value #------------------------------------------------- 2021-11-09 23:59:57 1636502397 1.2649 2021-11-09 23:58:57 1636502337 1.2585 2021-11-09 23:57:57 1636502277 1.2579 2021-11-09 23:56:57 1636502217 1.2601 2021-11-09 23:55:57 1636502157 1.2586 2021-11-09 23:54:57 1636502097 1.2605 2021-11-09 23:53:57 1636502037 1.2685 2021-11-09 23:52:57 1636501977 1.2757 2021-11-09 23:51:57 1636501917 1.2753 2021-11-09 23:50:57 1636501857 1.2754 2021-11-09 23:49:57 1636501797 1.2745 2021-11-09 23:48:57 1636501737 1.2720 2021-11-09 23:47:57 1636501677 1.2769 2021-11-09 23:46:57 1636501617 1.2660 2021-11-09 23:45:57 1636501557 1.2634 2021-11-09 23:44:57 1636501497 1.2621 2021-11-09 23:43:57 1636501437 1.2558 2021-11-09 23:42:57 1636501377 1.2530 2021-11-09 23:41:57 1636501317 1.2553 2021-11-09 23:40:57 1636501257 1.2533 2021-11-09 23:39:57 1636501197 1.2602 2021-11-09 23:38:57 1636501137 1.2614 2021-11-09 23:37:57 1636501077 1.2684 2021-11-09 23:36:57 1636501017 1.2717 2021-11-09 23:35:57 1636500957 1.2728 2021-11-09 23:34:57 1636500897 1.2696 2021-11-09 23:33:57 1636500837 1.2698 2021-11-09 23:32:57 1636500777 1.2635 2021-11-09 23:31:57 1636500717 1.2626 2021-11-09 23:30:57 1636500657 1.2598 2021-11-09 23:29:57 1636500597 1.2632 2021-11-09 23:28:57 1636500537 1.2699 2021-11-09 23:27:57 1636500477 1.2796 2021-11-09 23:26:57 1636500417 1.2820 2021-11-09 23:25:57 1636500357 1.2762 2021-11-09 23:24:57 1636500297 1.2759 2021-11-09 23:23:57 1636500237 1.2748 2021-11-09 23:22:57 1636500177 1.2723 2021-11-09 23:21:57 1636500117 1.2671 2021-11-09 23:20:57 1636500057 1.2620 2021-11-09 23:19:57 1636499997 1.2569 2021-11-09 23:18:57 1636499937 1.2529 2021-11-09 23:17:57 1636499877 1.2526 2021-11-09 23:16:57 1636499817 1.2528 2021-11-09 23:15:57 1636499757 1.2524 2021-11-09 23:14:57 1636499697 1.2491 2021-11-09 23:13:57 1636499637 1.2532 2021-11-09 23:12:57 1636499577 1.2538 2021-11-09 23:11:57 1636499517 1.2635 2021-11-09 23:10:57 1636499457 1.2757 2021-11-09 23:09:57 1636499397 1.2801 2021-11-09 23:08:57 1636499337 1.2765 2021-11-09 23:07:57 1636499277 1.2690 2021-11-09 23:06:57 1636499217 1.2676 2021-11-09 23:05:57 1636499157 1.2678 2021-11-09 23:04:58 1636499098 1.2715 2021-11-09 23:03:57 1636499037 1.2754 2021-11-09 23:02:57 1636498977 1.2723 2021-11-09 23:01:57 1636498917 1.2662 2021-11-09 23:00:57 1636498857 1.2654 2021-11-09 22:59:57 1636498797 1.2694 2021-11-09 22:58:57 1636498737 1.2650 2021-11-09 22:57:57 1636498677 1.2679 2021-11-09 22:56:57 1636498617 1.2692 2021-11-09 22:55:57 1636498557 1.2669 2021-11-09 22:54:57 1636498497 1.2617 2021-11-09 22:53:57 1636498437 1.2554 2021-11-09 22:52:57 1636498377 1.2557 2021-11-09 22:51:57 1636498317 1.2543 2021-11-09 22:50:57 1636498257 1.2582 2021-11-09 22:49:57 1636498197 1.2617 2021-11-09 22:48:57 1636498137 1.2635 2021-11-09 22:47:57 1636498077 1.2656 2021-11-09 22:46:57 1636498017 1.2630 2021-11-09 22:45:57 1636497957 1.2633 2021-11-09 22:44:57 1636497897 1.2731 2021-11-09 22:43:57 1636497837 1.2784 2021-11-09 22:42:57 1636497777 1.2794 2021-11-09 22:41:57 1636497717 1.2790 2021-11-09 22:40:57 1636497657 1.2768 2021-11-09 22:39:57 1636497597 1.2748 2021-11-09 22:38:57 1636497537 1.2736 2021-11-09 22:37:57 1636497477 1.2705 2021-11-09 22:36:57 1636497417 1.2658 2021-11-09 22:35:57 1636497357 1.2648 2021-11-09 22:34:57 1636497297 1.2632 2021-11-09 22:33:57 1636497237 1.2672 2021-11-09 22:32:57 1636497177 1.2798 2021-11-09 22:31:57 1636497117 1.2783 2021-11-09 22:30:57 1636497057 1.2714 2021-11-09 22:29:57 1636496997 1.2629 2021-11-09 22:28:57 1636496937 1.2573 2021-11-09 22:27:57 1636496877 1.2555 2021-11-09 22:26:57 1636496817 1.2588 2021-11-09 22:25:57 1636496757 1.2628 2021-11-09 22:24:57 1636496697 1.2628 2021-11-09 22:23:57 1636496637 1.2697 2021-11-09 22:22:57 1636496577 1.2695 2021-11-09 22:21:57 1636496517 1.2692 2021-11-09 22:20:57 1636496457 1.2669 2021-11-09 22:19:57 1636496397 1.2628 2021-11-09 22:18:57 1636496337 1.2591 2021-11-09 22:17:57 1636496277 1.2614 2021-11-09 22:16:57 1636496217 1.2635 2021-11-09 22:15:57 1636496157 1.2663 2021-11-09 22:14:57 1636496097 1.2672 2021-11-09 22:13:57 1636496037 1.2666 2021-11-09 22:12:57 1636495977 1.2676 2021-11-09 22:11:57 1636495917 1.2678 2021-11-09 22:10:57 1636495857 1.2633 2021-11-09 22:09:57 1636495797 1.2681 2021-11-09 22:08:57 1636495737 1.2724 2021-11-09 22:07:57 1636495677 1.2716 2021-11-09 22:06:57 1636495617 1.2656 2021-11-09 22:05:57 1636495557 1.2641 2021-11-09 22:04:57 1636495497 1.2637 2021-11-09 22:03:57 1636495437 1.2699 2021-11-09 22:02:57 1636495377 1.2699 2021-11-09 22:01:57 1636495317 1.2635 2021-11-09 22:00:57 1636495257 1.2602 2021-11-09 21:59:57 1636495197 1.2567 2021-11-09 21:58:57 1636495137 1.2596 2021-11-09 21:57:57 1636495077 1.2647 2021-11-09 21:56:57 1636495017 1.2663 2021-11-09 21:55:57 1636494957 1.2748 2021-11-09 21:54:57 1636494897 1.2760 2021-11-09 21:53:57 1636494837 1.2743 2021-11-09 21:52:57 1636494777 1.2650 2021-11-09 21:51:57 1636494717 1.2660 2021-11-09 21:50:57 1636494657 1.2624 2021-11-09 21:49:57 1636494597 1.2626 2021-11-09 21:48:57 1636494537 1.2707 2021-11-09 21:47:57 1636494477 1.2699 2021-11-09 21:46:57 1636494417 1.2680 2021-11-09 21:45:57 1636494357 1.2660 2021-11-09 21:44:57 1636494297 1.2575 2021-11-09 21:43:57 1636494237 1.2549 2021-11-09 21:42:57 1636494177 1.2521 2021-11-09 21:41:57 1636494117 1.2532 2021-11-09 21:40:57 1636494057 1.2613 2021-11-09 21:39:57 1636493997 1.2596 2021-11-09 21:38:57 1636493937 1.2583 2021-11-09 21:37:57 1636493877 1.2602 2021-11-09 21:36:57 1636493817 1.2569 2021-11-09 21:35:57 1636493757 1.2565 2021-11-09 21:34:57 1636493697 1.2669 2021-11-09 21:33:57 1636493637 1.2671 2021-11-09 21:32:57 1636493577 1.2748 2021-11-09 21:31:57 1636493517 1.2742 2021-11-09 21:30:57 1636493457 1.2735 2021-11-09 21:29:57 1636493397 1.2684 2021-11-09 21:28:57 1636493337 1.2732 2021-11-09 21:27:57 1636493277 1.2759 2021-11-09 21:26:57 1636493217 1.2723 2021-11-09 21:25:57 1636493157 1.2743 2021-11-09 21:24:57 1636493097 1.2692 2021-11-09 21:23:57 1636493037 1.2644 2021-11-09 21:22:57 1636492977 1.2551 2021-11-09 21:21:57 1636492917 1.2482 2021-11-09 21:20:57 1636492857 1.2475 2021-11-09 21:19:57 1636492797 1.2526 2021-11-09 21:18:57 1636492737 1.2581 2021-11-09 21:17:57 1636492677 1.2615 2021-11-09 21:16:57 1636492617 1.2615 2021-11-09 21:15:57 1636492557 1.2670 2021-11-09 21:14:57 1636492497 1.2690 2021-11-09 21:13:57 1636492437 1.2720 2021-11-09 21:12:57 1636492377 1.2734 2021-11-09 21:11:57 1636492317 1.2664 2021-11-09 21:10:57 1636492257 1.2641 2021-11-09 21:09:57 1636492197 1.2598 2021-11-09 21:08:57 1636492137 1.2582 2021-11-09 21:07:57 1636492077 1.2570 2021-11-09 21:06:57 1636492017 1.2618 2021-11-09 21:05:57 1636491957 1.2668 2021-11-09 21:04:57 1636491897 1.2676 2021-11-09 21:03:57 1636491837 1.2708 2021-11-09 21:02:57 1636491777 1.2689 2021-11-09 21:01:57 1636491717 1.2721 2021-11-09 21:00:57 1636491657 1.2727 2021-11-09 20:59:57 1636491597 1.2733 2021-11-09 20:58:57 1636491537 1.2772 2021-11-09 20:57:57 1636491477 1.2652 2021-11-09 20:56:57 1636491417 1.2592 2021-11-09 20:55:57 1636491357 1.2614 2021-11-09 20:54:57 1636491297 1.2655 2021-11-09 20:53:57 1636491237 1.2676 2021-11-09 20:52:57 1636491177 1.2735 2021-11-09 20:51:57 1636491117 1.2780 2021-11-09 20:50:57 1636491057 1.2772 2021-11-09 20:49:57 1636490997 1.2739 2021-11-09 20:48:57 1636490937 1.2666 2021-11-09 20:47:57 1636490877 1.2674 2021-11-09 20:46:57 1636490817 1.2679 2021-11-09 20:45:57 1636490757 1.2585 2021-11-09 20:44:57 1636490697 1.2589 2021-11-09 20:43:57 1636490637 1.2564 2021-11-09 20:42:57 1636490577 1.2612 2021-11-09 20:41:57 1636490517 1.2647 2021-11-09 20:40:57 1636490457 1.2617 2021-11-09 20:39:57 1636490397 1.2605 2021-11-09 20:38:57 1636490337 1.2562 2021-11-09 20:37:57 1636490277 1.2577 2021-11-09 20:36:57 1636490217 1.2585 2021-11-09 20:35:57 1636490157 1.2560 2021-11-09 20:34:57 1636490097 1.2594 2021-11-09 20:33:57 1636490037 1.2649 2021-11-09 20:32:57 1636489977 1.2692 2021-11-09 20:31:57 1636489917 1.2709 2021-11-09 20:30:57 1636489857 1.2720 2021-11-09 20:29:57 1636489797 1.2752 2021-11-09 20:28:57 1636489737 1.2749 2021-11-09 20:27:57 1636489677 1.2674 2021-11-09 20:26:57 1636489617 1.2610 2021-11-09 20:25:57 1636489557 1.2596 2021-11-09 20:24:57 1636489497 1.2636 2021-11-09 20:23:57 1636489437 1.2721 2021-11-09 20:22:57 1636489377 1.2685 2021-11-09 20:21:57 1636489317 1.2698 2021-11-09 20:20:57 1636489257 1.2723 2021-11-09 20:19:57 1636489197 1.2733 2021-11-09 20:18:57 1636489137 1.2683 2021-11-09 20:17:57 1636489077 1.2723 2021-11-09 20:16:57 1636489017 1.2653 2021-11-09 20:15:57 1636488957 1.2582 2021-11-09 20:14:57 1636488897 1.2596 2021-11-09 20:13:57 1636488837 1.2592 2021-11-09 20:12:57 1636488777 1.2574 2021-11-09 20:11:57 1636488717 1.2673 2021-11-09 20:10:57 1636488657 1.2653 2021-11-09 20:09:57 1636488597 1.2732 2021-11-09 20:08:57 1636488537 1.2751 2021-11-09 20:07:57 1636488477 1.2817 2021-11-09 20:06:58 1636488418 1.2772 2021-11-09 20:05:57 1636488357 1.2765 2021-11-09 20:04:57 1636488297 1.2735 2021-11-09 20:03:57 1636488237 1.2744 2021-11-09 20:02:57 1636488177 1.2682 2021-11-09 20:01:57 1636488117 1.2621 2021-11-09 20:00:57 1636488057 1.2619 2021-11-09 19:59:57 1636487997 1.2685 2021-11-09 19:58:57 1636487937 1.2660 2021-11-09 19:57:57 1636487877 1.2604 2021-11-09 19:56:57 1636487817 1.2566 2021-11-09 19:55:57 1636487757 1.2582 2021-11-09 19:54:57 1636487697 1.2606 2021-11-09 19:53:57 1636487637 1.2683 2021-11-09 19:52:57 1636487577 1.2694 2021-11-09 19:51:57 1636487517 1.2628 2021-11-09 19:50:57 1636487457 1.2706 2021-11-09 19:49:57 1636487397 1.2700 2021-11-09 19:48:57 1636487337 1.2600 2021-11-09 19:47:57 1636487277 1.2587 2021-11-09 19:46:57 1636487217 1.2541 2021-11-09 19:45:57 1636487157 1.2582 2021-11-09 19:44:57 1636487097 1.2659 2021-11-09 19:43:57 1636487037 1.2706 2021-11-09 19:42:57 1636486977 1.2783 2021-11-09 19:41:57 1636486917 1.2724 2021-11-09 19:40:57 1636486857 1.2760 2021-11-09 19:39:57 1636486797 1.2726 2021-11-09 19:38:57 1636486737 1.2691 2021-11-09 19:37:57 1636486677 1.2749 2021-11-09 19:36:57 1636486617 1.2757 2021-11-09 19:35:57 1636486557 1.2748 2021-11-09 19:34:57 1636486497 1.2669 2021-11-09 19:33:57 1636486437 1.2584 2021-11-09 19:32:57 1636486377 1.2566 2021-11-09 19:31:57 1636486317 1.2610 2021-11-09 19:30:57 1636486257 1.2669 2021-11-09 19:29:57 1636486197 1.2701 2021-11-09 19:28:57 1636486137 1.2721 2021-11-09 19:27:57 1636486077 1.2718 2021-11-09 19:26:57 1636486017 1.2680 2021-11-09 19:25:57 1636485957 1.2647 2021-11-09 19:24:57 1636485897 1.2680 2021-11-09 19:23:57 1636485837 1.2700 2021-11-09 19:22:57 1636485777 1.2698 2021-11-09 19:21:57 1636485717 1.2735 2021-11-09 19:20:57 1636485657 1.2770 2021-11-09 19:19:57 1636485597 1.2777 2021-11-09 19:18:57 1636485537 1.2687 2021-11-09 19:17:57 1636485477 1.2690 2021-11-09 19:16:57 1636485417 1.2674 2021-11-09 19:15:57 1636485357 1.2642 2021-11-09 19:14:57 1636485297 1.2659 2021-11-09 19:13:57 1636485237 1.2624 2021-11-09 19:12:57 1636485177 1.2577 2021-11-09 19:11:57 1636485117 1.2512 2021-11-09 19:10:57 1636485057 1.2536 2021-11-09 19:09:57 1636484997 1.2597 2021-11-09 19:08:57 1636484937 1.2642 2021-11-09 19:07:57 1636484877 1.2704 2021-11-09 19:06:57 1636484817 1.2752 2021-11-09 19:05:57 1636484757 1.2701 2021-11-09 19:04:57 1636484697 1.2754 2021-11-09 19:03:57 1636484637 1.2746 2021-11-09 19:02:57 1636484577 1.2721 2021-11-09 19:01:57 1636484517 1.2698 2021-11-09 19:00:57 1636484457 1.2709 2021-11-09 18:59:57 1636484397 1.2674 2021-11-09 18:58:57 1636484337 1.2699 2021-11-09 18:57:57 1636484277 1.2697 2021-11-09 18:56:57 1636484217 1.2681 2021-11-09 18:55:57 1636484157 1.2713 2021-11-09 18:54:57 1636484097 1.2720 2021-11-09 18:53:57 1636484037 1.2731 2021-11-09 18:52:57 1636483977 1.2727 2021-11-09 18:51:57 1636483917 1.2720 2021-11-09 18:50:57 1636483857 1.2647 2021-11-09 18:49:57 1636483797 1.2697 2021-11-09 18:48:57 1636483737 1.2816 2021-11-09 18:47:57 1636483677 1.2824 2021-11-09 18:46:57 1636483617 1.2838 2021-11-09 18:45:57 1636483557 1.2666 2021-11-09 18:44:57 1636483497 1.2529 2021-11-09 18:43:57 1636483437 1.2520 2021-11-09 18:42:57 1636483377 1.2582 2021-11-09 18:41:57 1636483317 1.2610 2021-11-09 18:40:57 1636483257 1.2573 2021-11-09 18:39:57 1636483197 1.2524 2021-11-09 18:38:57 1636483137 1.2526 2021-11-09 18:37:57 1636483077 1.2600 2021-11-09 18:36:57 1636483017 1.2595 2021-11-09 18:35:57 1636482957 1.2546 2021-11-09 18:34:57 1636482897 1.2622 2021-11-09 18:33:57 1636482837 1.2785 2021-11-09 18:32:57 1636482777 1.2827 2021-11-09 18:31:57 1636482717 1.2732 2021-11-09 18:30:57 1636482657 1.2637 2021-11-09 18:29:57 1636482597 1.2666 2021-11-09 18:28:57 1636482537 1.2693 2021-11-09 18:27:57 1636482477 1.2688 2021-11-09 18:26:57 1636482417 1.2691 2021-11-09 18:25:57 1636482357 1.2669 2021-11-09 18:24:57 1636482297 1.2705 2021-11-09 18:23:57 1636482237 1.2706 2021-11-09 18:22:57 1636482177 1.2701 2021-11-09 18:21:57 1636482117 1.2676 2021-11-09 18:20:57 1636482057 1.2694 2021-11-09 18:19:57 1636481997 1.2698 2021-11-09 18:18:57 1636481937 1.2687 2021-11-09 18:17:57 1636481877 1.2691 2021-11-09 18:16:57 1636481817 1.2674 2021-11-09 18:15:57 1636481757 1.2639 2021-11-09 18:14:57 1636481697 1.2591 2021-11-09 18:13:57 1636481637 1.2579 2021-11-09 18:12:57 1636481577 1.2596 2021-11-09 18:11:57 1636481517 1.2637 2021-11-09 18:10:57 1636481457 1.2797 2021-11-09 18:09:57 1636481397 1.2775 2021-11-09 18:08:57 1636481337 1.2688 2021-11-09 18:07:57 1636481277 1.2765 2021-11-09 18:06:57 1636481217 1.2744 2021-11-09 18:05:57 1636481157 1.2665 2021-11-09 18:04:57 1636481097 1.2619 2021-11-09 18:03:57 1636481037 1.2660 2021-11-09 18:02:57 1636480977 1.2683 2021-11-09 18:01:57 1636480917 1.2610 2021-11-09 18:00:57 1636480857 1.2652 2021-11-09 17:59:57 1636480797 1.2639 2021-11-09 17:58:57 1636480737 1.2608 2021-11-09 17:57:57 1636480677 1.2706 2021-11-09 17:56:57 1636480617 1.2727 2021-11-09 17:55:57 1636480557 1.2739 2021-11-09 17:54:57 1636480497 1.2763 2021-11-09 17:53:57 1636480437 1.2793 2021-11-09 17:52:57 1636480377 1.2795 2021-11-09 17:51:57 1636480317 1.2841 2021-11-09 17:50:57 1636480257 1.2778 2021-11-09 17:49:57 1636480197 1.2699 2021-11-09 17:48:57 1636480137 1.2673 2021-11-09 17:47:57 1636480077 1.2602 2021-11-09 17:46:57 1636480017 1.2548 2021-11-09 17:45:57 1636479957 1.2527 2021-11-09 17:44:57 1636479897 1.2621 2021-11-09 17:43:57 1636479837 1.2671 2021-11-09 17:42:57 1636479777 1.2718 2021-11-09 17:41:57 1636479717 1.2768 2021-11-09 17:40:57 1636479657 1.2776 2021-11-09 17:39:57 1636479597 1.2750 2021-11-09 17:38:57 1636479537 1.2812 2021-11-09 17:37:57 1636479477 1.2767 2021-11-09 17:36:57 1636479417 1.2766 2021-11-09 17:35:57 1636479357 1.2730 2021-11-09 17:34:57 1636479297 1.2695 2021-11-09 17:33:57 1636479237 1.2666 2021-11-09 17:32:57 1636479177 1.2626 2021-11-09 17:31:57 1636479117 1.2594 2021-11-09 17:30:57 1636479057 1.2608 2021-11-09 17:29:57 1636478997 1.2670 2021-11-09 17:28:57 1636478937 1.2727 2021-11-09 17:27:57 1636478877 1.2704 2021-11-09 17:26:57 1636478817 1.2740 2021-11-09 17:25:57 1636478757 1.2796 2021-11-09 17:24:57 1636478697 1.2799 2021-11-09 17:23:57 1636478637 1.2832 2021-11-09 17:22:57 1636478577 1.2809 2021-11-09 17:21:57 1636478517 1.2805 2021-11-09 17:20:57 1636478457 1.2783 2021-11-09 17:19:57 1636478397 1.2736 2021-11-09 17:18:57 1636478337 1.2678 2021-11-09 17:17:57 1636478277 1.2694 2021-11-09 17:16:57 1636478217 1.2702 2021-11-09 17:15:57 1636478157 1.2721 2021-11-09 17:14:57 1636478097 1.2753 2021-11-09 17:13:57 1636478037 1.2729 2021-11-09 17:12:57 1636477977 1.2684 2021-11-09 17:11:57 1636477917 1.2693 2021-11-09 17:10:57 1636477857 1.2693 2021-11-09 17:09:57 1636477797 1.2712 2021-11-09 17:08:57 1636477737 1.2714 2021-11-09 17:07:57 1636477677 1.2733 2021-11-09 17:06:57 1636477617 1.2691 2021-11-09 17:05:57 1636477557 1.2673 2021-11-09 17:04:57 1636477497 1.2678 2021-11-09 17:03:57 1636477437 1.2701 2021-11-09 17:02:57 1636477377 1.2657 2021-11-09 17:01:57 1636477317 1.2716 2021-11-09 17:00:57 1636477257 1.2810 2021-11-09 16:59:57 1636477197 1.2834 2021-11-09 16:58:58 1636477138 1.2865 2021-11-09 16:57:57 1636477077 1.2935 2021-11-09 16:56:57 1636477017 1.2820 2021-11-09 16:55:57 1636476957 1.2780 2021-11-09 16:54:57 1636476897 1.2741 2021-11-09 16:53:57 1636476837 1.2660 2021-11-09 16:52:57 1636476777 1.2712 2021-11-09 16:51:57 1636476717 1.2717 2021-11-09 16:50:57 1636476657 1.2681 2021-11-09 16:49:57 1636476597 1.2722 2021-11-09 16:48:57 1636476537 1.2755 2021-11-09 16:47:57 1636476477 1.2657 2021-11-09 16:46:57 1636476417 1.2675 2021-11-09 16:45:57 1636476357 1.2685 2021-11-09 16:44:57 1636476297 1.2684 2021-11-09 16:43:57 1636476237 1.2727 2021-11-09 16:42:57 1636476177 1.2705 2021-11-09 16:41:57 1636476117 1.2697 2021-11-09 16:40:57 1636476057 1.2713 2021-11-09 16:39:57 1636475997 1.2721 2021-11-09 16:38:57 1636475937 1.2731 2021-11-09 16:37:57 1636475877 1.2760 2021-11-09 16:36:57 1636475817 1.2842 2021-11-09 16:35:57 1636475757 1.2920 2021-11-09 16:34:57 1636475697 1.2928 2021-11-09 16:33:57 1636475637 1.2820 2021-11-09 16:32:57 1636475577 1.2695 2021-11-09 16:31:57 1636475517 1.2664 2021-11-09 16:30:57 1636475457 1.2681 2021-11-09 16:29:57 1636475397 1.2695 2021-11-09 16:28:57 1636475337 1.2689 2021-11-09 16:27:57 1636475277 1.2719 2021-11-09 16:26:57 1636475217 1.2726 2021-11-09 16:25:57 1636475157 1.2743 2021-11-09 16:24:57 1636475097 1.2803 2021-11-09 16:23:57 1636475037 1.2787 2021-11-09 16:22:57 1636474977 1.2688 2021-11-09 16:21:57 1636474917 1.2739 2021-11-09 16:20:57 1636474857 1.2763 2021-11-09 16:19:57 1636474797 1.2795 2021-11-09 16:18:57 1636474737 1.2833 2021-11-09 16:17:57 1636474677 1.2741 2021-11-09 16:16:57 1636474617 1.2756 2021-11-09 16:15:57 1636474557 1.2741 2021-11-09 16:14:57 1636474497 1.2718 2021-11-09 16:13:57 1636474437 1.2689 2021-11-09 16:12:57 1636474377 1.2701 2021-11-09 16:11:57 1636474317 1.2678 2021-11-09 16:10:57 1636474257 1.2739 2021-11-09 16:09:57 1636474197 1.2767 2021-11-09 16:08:57 1636474137 1.2809 2021-11-09 16:07:57 1636474077 1.2824 2021-11-09 16:06:57 1636474017 1.2773 2021-11-09 16:05:57 1636473957 1.2727 2021-11-09 16:04:57 1636473897 1.2713 2021-11-09 16:03:57 1636473837 1.2729 2021-11-09 16:02:57 1636473777 1.2790 2021-11-09 16:01:57 1636473717 1.2783 2021-11-09 16:00:57 1636473657 1.2776 2021-11-09 15:59:57 1636473597 1.2794 2021-11-09 15:58:57 1636473537 1.2764 2021-11-09 15:57:57 1636473477 1.2719 2021-11-09 15:56:57 1636473417 1.2711 2021-11-09 15:55:58 1636473358 1.2704 2021-11-09 15:54:57 1636473297 1.2775 2021-11-09 15:53:57 1636473237 1.2848 2021-11-09 15:52:57 1636473177 1.2836 2021-11-09 15:51:57 1636473117 1.2801 2021-11-09 15:50:57 1636473057 1.2735 2021-11-09 15:49:57 1636472997 1.2644 2021-11-09 15:48:57 1636472937 1.2577 2021-11-09 15:47:57 1636472877 1.2550 2021-11-09 15:46:57 1636472817 1.2671 2021-11-09 15:45:57 1636472757 1.2739 2021-11-09 15:44:57 1636472697 1.2723 2021-11-09 15:43:57 1636472637 1.2737 2021-11-09 15:42:57 1636472577 1.2747 2021-11-09 15:41:57 1636472517 1.2764 2021-11-09 15:40:57 1636472457 1.2784 2021-11-09 15:39:57 1636472397 1.2812 2021-11-09 15:38:57 1636472337 1.2822 2021-11-09 15:37:57 1636472277 1.2773 2021-11-09 15:36:57 1636472217 1.2772 2021-11-09 15:35:57 1636472157 1.2843 2021-11-09 15:34:57 1636472097 1.2822 2021-11-09 15:33:57 1636472037 1.2811 2021-11-09 15:32:57 1636471977 1.2842 2021-11-09 15:31:57 1636471917 1.2871 2021-11-09 15:30:57 1636471857 1.2900 2021-11-09 15:29:57 1636471797 1.2834 2021-11-09 15:28:57 1636471737 1.2762 2021-11-09 15:27:57 1636471677 1.2793 2021-11-09 15:26:57 1636471617 1.2855 2021-11-09 15:25:57 1636471557 1.2841 2021-11-09 15:24:57 1636471497 1.2828 2021-11-09 15:23:57 1636471437 1.2803 2021-11-09 15:22:57 1636471377 1.2756 2021-11-09 15:21:57 1636471317 1.2695 2021-11-09 15:20:57 1636471257 1.2705 2021-11-09 15:19:57 1636471197 1.2622 2021-11-09 15:18:57 1636471137 1.2557 2021-11-09 15:17:57 1636471077 1.2526 2021-11-09 15:16:57 1636471017 1.2485 2021-11-09 15:15:57 1636470957 1.2583 2021-11-09 15:14:57 1636470897 1.2576 2021-11-09 15:13:57 1636470837 1.2612 2021-11-09 15:12:57 1636470777 1.2668 2021-11-09 15:11:57 1636470717 1.2756 2021-11-09 15:10:57 1636470657 1.2719 2021-11-09 15:09:57 1636470597 1.2741 2021-11-09 15:08:57 1636470537 1.2830 2021-11-09 15:07:57 1636470477 1.2876 2021-11-09 15:06:57 1636470417 1.2853 2021-11-09 15:05:57 1636470357 1.2788 2021-11-09 15:04:57 1636470297 1.2804 2021-11-09 15:03:57 1636470237 1.2854 2021-11-09 15:02:57 1636470177 1.2821 2021-11-09 15:01:57 1636470117 1.2768 2021-11-09 15:00:57 1636470057 1.2812 2021-11-09 14:59:57 1636469997 1.2720 2021-11-09 14:58:57 1636469937 1.2736 2021-11-09 14:57:57 1636469877 1.2780 2021-11-09 14:56:57 1636469817 1.2741 2021-11-09 14:55:57 1636469757 1.2685 2021-11-09 14:54:57 1636469697 1.2637 2021-11-09 14:53:57 1636469637 1.2699 2021-11-09 14:52:57 1636469577 1.2848 2021-11-09 14:51:57 1636469517 1.2904 2021-11-09 14:50:57 1636469457 1.2853 2021-11-09 14:49:57 1636469397 1.2839 2021-11-09 14:48:57 1636469337 1.2846 2021-11-09 14:47:57 1636469277 1.2741 2021-11-09 14:46:57 1636469217 1.2688 2021-11-09 14:45:57 1636469157 1.2672 2021-11-09 14:44:57 1636469097 1.2661 2021-11-09 14:43:57 1636469037 1.2671 2021-11-09 14:42:57 1636468977 1.2722 2021-11-09 14:41:57 1636468917 1.2672 2021-11-09 14:40:57 1636468857 1.2664 2021-11-09 14:39:57 1636468797 1.2774 2021-11-09 14:38:57 1636468737 1.2838 2021-11-09 14:37:57 1636468677 1.2796 2021-11-09 14:36:57 1636468617 1.2867 2021-11-09 14:35:57 1636468557 1.2788 2021-11-09 14:34:57 1636468497 1.2776 2021-11-09 14:33:57 1636468437 1.2798 2021-11-09 14:32:57 1636468377 1.2904 2021-11-09 14:31:57 1636468317 1.2872 2021-11-09 14:30:57 1636468257 1.2815 2021-11-09 14:29:57 1636468197 1.2760 2021-11-09 14:28:57 1636468137 1.2708 2021-11-09 14:27:57 1636468077 1.2659 2021-11-09 14:26:57 1636468017 1.2582 2021-11-09 14:25:57 1636467957 1.2587 2021-11-09 14:24:57 1636467897 1.2698 2021-11-09 14:23:57 1636467837 1.2758 2021-11-09 14:22:57 1636467777 1.2771 2021-11-09 14:21:57 1636467717 1.2794 2021-11-09 14:20:57 1636467657 1.2854 2021-11-09 14:19:57 1636467597 1.2890 2021-11-09 14:18:57 1636467537 1.2835 2021-11-09 14:17:57 1636467477 1.2803 2021-11-09 14:16:57 1636467417 1.2784 2021-11-09 14:15:57 1636467357 1.2798 2021-11-09 14:14:57 1636467297 1.2774 2021-11-09 14:13:57 1636467237 1.2786 2021-11-09 14:12:57 1636467177 1.2729 2021-11-09 14:11:57 1636467117 1.2669 2021-11-09 14:10:57 1636467057 1.2685 2021-11-09 14:09:57 1636466997 1.2755 2021-11-09 14:08:57 1636466937 1.2774 2021-11-09 14:07:57 1636466877 1.2830 2021-11-09 14:06:57 1636466817 1.2805 2021-11-09 14:05:57 1636466757 1.2812 2021-11-09 14:04:57 1636466697 1.2759 2021-11-09 14:03:57 1636466637 1.2789 2021-11-09 14:02:57 1636466577 1.2786 2021-11-09 14:01:57 1636466517 1.2837 2021-11-09 14:00:57 1636466457 1.2911 2021-11-09 13:59:57 1636466397 1.2872 2021-11-09 13:58:57 1636466337 1.2781 2021-11-09 13:57:57 1636466277 1.2769 2021-11-09 13:56:57 1636466217 1.2773 2021-11-09 13:55:57 1636466157 1.2804 2021-11-09 13:54:57 1636466097 1.2695 2021-11-09 13:53:57 1636466037 1.2653 2021-11-09 13:52:57 1636465977 1.2700 2021-11-09 13:51:57 1636465917 1.2731 2021-11-09 13:50:57 1636465857 1.2739 2021-11-09 13:49:57 1636465797 1.2780 2021-11-09 13:48:57 1636465737 1.2744 2021-11-09 13:47:57 1636465677 1.2801 2021-11-09 13:46:57 1636465617 1.2841 2021-11-09 13:45:57 1636465557 1.2825 2021-11-09 13:44:57 1636465497 1.2721 2021-11-09 13:43:57 1636465437 1.2620 2021-11-09 13:42:57 1636465377 1.2629 2021-11-09 13:41:57 1636465317 1.2701 2021-11-09 13:40:57 1636465257 1.2709 2021-11-09 13:39:57 1636465197 1.2698 2021-11-09 13:38:57 1636465137 1.2772 2021-11-09 13:37:57 1636465077 1.2803 2021-11-09 13:36:57 1636465017 1.2874 2021-11-09 13:35:57 1636464957 1.2863 2021-11-09 13:34:57 1636464897 1.2859 2021-11-09 13:33:57 1636464837 1.2821 2021-11-09 13:32:57 1636464777 1.2799 2021-11-09 13:31:57 1636464717 1.2789 2021-11-09 13:30:57 1636464657 1.2776 2021-11-09 13:29:57 1636464597 1.2841 2021-11-09 13:28:57 1636464537 1.2810 2021-11-09 13:27:57 1636464477 1.2791 2021-11-09 13:26:57 1636464417 1.2825 2021-11-09 13:25:57 1636464357 1.2770 2021-11-09 13:24:57 1636464297 1.2759 2021-11-09 13:23:57 1636464237 1.2754 2021-11-09 13:22:57 1636464177 1.2697 2021-11-09 13:21:57 1636464117 1.2689 2021-11-09 13:20:57 1636464057 1.2702 2021-11-09 13:19:57 1636463997 1.2711 2021-11-09 13:18:57 1636463937 1.2750 2021-11-09 13:17:57 1636463877 1.2780 2021-11-09 13:16:57 1636463817 1.2765 2021-11-09 13:15:57 1636463757 1.2726 2021-11-09 13:14:57 1636463697 1.2782 2021-11-09 13:13:57 1636463637 1.2814 2021-11-09 13:12:57 1636463577 1.2798 2021-11-09 13:11:57 1636463517 1.2803 2021-11-09 13:10:57 1636463457 1.2799 2021-11-09 13:09:57 1636463397 1.2749 2021-11-09 13:08:57 1636463337 1.2799 2021-11-09 13:07:57 1636463277 1.2787 2021-11-09 13:06:57 1636463217 1.2716 2021-11-09 13:05:57 1636463157 1.2703 2021-11-09 13:04:57 1636463097 1.2709 2021-11-09 13:03:57 1636463037 1.2693 2021-11-09 13:02:57 1636462977 1.2662 2021-11-09 13:01:57 1636462917 1.2608 2021-11-09 13:00:57 1636462857 1.2582 2021-11-09 12:59:57 1636462797 1.2699 2021-11-09 12:58:57 1636462737 1.2726 2021-11-09 12:57:57 1636462677 1.2733 2021-11-09 12:56:57 1636462617 1.2728 2021-11-09 12:55:57 1636462557 1.2749 2021-11-09 12:54:57 1636462497 1.2750 2021-11-09 12:53:57 1636462437 1.2826 2021-11-09 12:52:57 1636462377 1.2886 2021-11-09 12:51:57 1636462317 1.2846 2021-11-09 12:50:57 1636462257 1.2863 2021-11-09 12:49:57 1636462197 1.2891 2021-11-09 12:48:57 1636462137 1.2918 2021-11-09 12:47:57 1636462077 1.2875 2021-11-09 12:46:57 1636462017 1.2839 2021-11-09 12:45:57 1636461957 1.2823 2021-11-09 12:44:57 1636461897 1.2791 2021-11-09 12:43:57 1636461837 1.2758 2021-11-09 12:42:57 1636461777 1.2693 2021-11-09 12:41:57 1636461717 1.2670 2021-11-09 12:40:57 1636461657 1.2631 2021-11-09 12:39:57 1636461597 1.2669 2021-11-09 12:38:57 1636461537 1.2680 2021-11-09 12:37:57 1636461477 1.2696 2021-11-09 12:36:57 1636461417 1.2697 2021-11-09 12:35:57 1636461357 1.2801 2021-11-09 12:34:57 1636461297 1.2792 2021-11-09 12:33:57 1636461237 1.2761 2021-11-09 12:32:57 1636461177 1.2738 2021-11-09 12:31:57 1636461117 1.2752 2021-11-09 12:30:57 1636461057 1.2769 2021-11-09 12:29:57 1636460997 1.2793 2021-11-09 12:28:57 1636460937 1.2819 2021-11-09 12:27:57 1636460877 1.2876 2021-11-09 12:26:57 1636460817 1.2834 2021-11-09 12:25:57 1636460757 1.2759 2021-11-09 12:24:57 1636460697 1.2794 2021-11-09 12:23:57 1636460637 1.2840 2021-11-09 12:22:57 1636460577 1.2763 2021-11-09 12:21:57 1636460517 1.2719 2021-11-09 12:20:57 1636460457 1.2762 2021-11-09 12:19:57 1636460397 1.2827 2021-11-09 12:18:57 1636460337 1.2841 2021-11-09 12:17:57 1636460277 1.2810 2021-11-09 12:16:57 1636460217 1.2772 2021-11-09 12:15:57 1636460157 1.2721 2021-11-09 12:14:57 1636460097 1.2692 2021-11-09 12:13:57 1636460037 1.2762 2021-11-09 12:12:57 1636459977 1.2825 2021-11-09 12:11:57 1636459917 1.2854 2021-11-09 12:10:57 1636459857 1.2830 2021-11-09 12:09:57 1636459797 1.2862 2021-11-09 12:08:57 1636459737 1.2716 2021-11-09 12:07:57 1636459677 1.2650 2021-11-09 12:06:57 1636459617 1.2668 2021-11-09 12:05:57 1636459557 1.2701 2021-11-09 12:04:57 1636459497 1.2741 2021-11-09 12:03:57 1636459437 1.2705 2021-11-09 12:02:57 1636459377 1.2600 2021-11-09 12:01:57 1636459317 1.2612 2021-11-09 12:00:57 1636459257 1.2663 2021-11-09 11:59:57 1636459197 1.2735 2021-11-09 11:58:57 1636459137 1.2781 2021-11-09 11:57:57 1636459077 1.2797 2021-11-09 11:56:57 1636459017 1.2836 2021-11-09 11:55:57 1636458957 1.2849 2021-11-09 11:54:57 1636458897 1.2854 2021-11-09 11:53:57 1636458837 1.2803 2021-11-09 11:52:57 1636458777 1.2755 2021-11-09 11:51:57 1636458717 1.2807 2021-11-09 11:50:57 1636458657 1.2842 2021-11-09 11:49:57 1636458597 1.2820 2021-11-09 11:48:57 1636458537 1.2811 2021-11-09 11:47:57 1636458477 1.2749 2021-11-09 11:46:57 1636458417 1.2746 2021-11-09 11:45:57 1636458357 1.2762 2021-11-09 11:44:57 1636458297 1.2686 2021-11-09 11:43:57 1636458237 1.2584 2021-11-09 11:42:57 1636458177 1.2611 2021-11-09 11:41:57 1636458117 1.2650 2021-11-09 11:40:57 1636458057 1.2691 2021-11-09 11:39:57 1636457997 1.2785 2021-11-09 11:38:57 1636457937 1.2820 2021-11-09 11:37:57 1636457877 1.2816 2021-11-09 11:36:57 1636457817 1.2791 2021-11-09 11:35:57 1636457757 1.2688 2021-11-09 11:34:57 1636457697 1.2640 2021-11-09 11:33:57 1636457637 1.2716 2021-11-09 11:32:57 1636457577 1.2823 2021-11-09 11:31:57 1636457517 1.2882 2021-11-09 11:30:57 1636457457 1.2813 2021-11-09 11:29:57 1636457397 1.2712 2021-11-09 11:28:57 1636457337 1.2737 2021-11-09 11:27:57 1636457277 1.2768 2021-11-09 11:26:57 1636457217 1.2761 2021-11-09 11:25:57 1636457157 1.2650 2021-11-09 11:24:57 1636457097 1.2672 2021-11-09 11:23:57 1636457037 1.2782 2021-11-09 11:22:57 1636456977 1.2765 2021-11-09 11:21:57 1636456917 1.2797 2021-11-09 11:20:57 1636456857 1.2784 2021-11-09 11:19:57 1636456797 1.2788 2021-11-09 11:18:57 1636456737 1.2842 2021-11-09 11:17:57 1636456677 1.2759 2021-11-09 11:16:57 1636456617 1.2736 2021-11-09 11:15:57 1636456557 1.2806 2021-11-09 11:14:57 1636456497 1.2833 2021-11-09 11:13:57 1636456437 1.2785 2021-11-09 11:12:57 1636456377 1.2654 2021-11-09 11:11:57 1636456317 1.2669 2021-11-09 11:10:57 1636456257 1.2729 2021-11-09 11:09:57 1636456197 1.2748 2021-11-09 11:08:57 1636456137 1.2810 2021-11-09 11:07:57 1636456077 1.2821 2021-11-09 11:06:57 1636456017 1.2706 2021-11-09 11:05:57 1636455957 1.2665 2021-11-09 11:04:57 1636455897 1.2750 2021-11-09 11:03:57 1636455837 1.2767 2021-11-09 11:02:57 1636455777 1.2736 2021-11-09 11:01:57 1636455717 1.2648 2021-11-09 11:00:57 1636455657 1.2605 2021-11-09 10:59:57 1636455597 1.2593 2021-11-09 10:58:57 1636455537 1.2695 2021-11-09 10:57:57 1636455477 1.2754 2021-11-09 10:56:57 1636455417 1.2726 2021-11-09 10:55:57 1636455357 1.2723 2021-11-09 10:54:57 1636455297 1.2731 2021-11-09 10:53:57 1636455237 1.2830 2021-11-09 10:52:57 1636455177 1.2832 2021-11-09 10:51:57 1636455117 1.2824 2021-11-09 10:50:57 1636455057 1.2736 2021-11-09 10:49:57 1636454997 1.2740 2021-11-09 10:48:57 1636454937 1.2811 2021-11-09 10:47:57 1636454877 1.2799 2021-11-09 10:46:57 1636454817 1.2820 2021-11-09 10:45:57 1636454757 1.2783 2021-11-09 10:44:57 1636454697 1.2701 2021-11-09 10:43:57 1636454637 1.2657 2021-11-09 10:42:57 1636454577 1.2639 2021-11-09 10:41:57 1636454517 1.2616 2021-11-09 10:40:57 1636454457 1.2650 2021-11-09 10:39:57 1636454397 1.2667 2021-11-09 10:38:57 1636454337 1.2777 2021-11-09 10:37:57 1636454277 1.2803 2021-11-09 10:36:57 1636454217 1.2818 2021-11-09 10:35:57 1636454157 1.2806 2021-11-09 10:34:57 1636454097 1.2717 2021-11-09 10:33:57 1636454037 1.2698 2021-11-09 10:32:57 1636453977 1.2777 2021-11-09 10:31:57 1636453917 1.2826 2021-11-09 10:30:57 1636453857 1.2741 2021-11-09 10:29:57 1636453797 1.2753 2021-11-09 10:28:57 1636453737 1.2719 2021-11-09 10:27:57 1636453677 1.2743 2021-11-09 10:26:57 1636453617 1.2715 2021-11-09 10:25:57 1636453557 1.2665 2021-11-09 10:24:57 1636453497 1.2731 2021-11-09 10:23:58 1636453438 1.2754 2021-11-09 10:22:57 1636453377 1.2688 2021-11-09 10:21:57 1636453317 1.2738 2021-11-09 10:20:57 1636453257 1.2752 2021-11-09 10:19:57 1636453197 1.2727 2021-11-09 10:18:57 1636453137 1.2725 2021-11-09 10:17:57 1636453077 1.2762 2021-11-09 10:16:57 1636453017 1.2790 2021-11-09 10:15:57 1636452957 1.2774 2021-11-09 10:14:57 1636452897 1.2737 2021-11-09 10:13:57 1636452837 1.2738 2021-11-09 10:12:57 1636452777 1.2578 2021-11-09 10:11:57 1636452717 1.2536 2021-11-09 10:10:57 1636452657 1.2633 2021-11-09 10:09:57 1636452597 1.2736 2021-11-09 10:08:57 1636452537 1.2787 2021-11-09 10:07:57 1636452477 1.2804 2021-11-09 10:06:57 1636452417 1.2798 2021-11-09 10:05:57 1636452357 1.2778 2021-11-09 10:04:57 1636452297 1.2691 2021-11-09 10:03:57 1636452237 1.2644 2021-11-09 10:02:57 1636452177 1.2677 2021-11-09 10:01:57 1636452117 1.2770 2021-11-09 10:00:57 1636452057 1.2818 2021-11-09 09:59:57 1636451997 1.2755 2021-11-09 09:58:57 1636451937 1.2704 2021-11-09 09:57:57 1636451877 1.2658 2021-11-09 09:56:57 1636451817 1.2625 2021-11-09 09:55:57 1636451757 1.2615 2021-11-09 09:54:57 1636451697 1.2641 2021-11-09 09:53:57 1636451637 1.2695 2021-11-09 09:52:57 1636451577 1.2691 2021-11-09 09:51:57 1636451517 1.2705 2021-11-09 09:50:57 1636451457 1.2684 2021-11-09 09:49:57 1636451397 1.2688 2021-11-09 09:48:57 1636451337 1.2708 2021-11-09 09:47:57 1636451277 1.2680 2021-11-09 09:46:57 1636451217 1.2612 2021-11-09 09:45:57 1636451157 1.2646 2021-11-09 09:44:57 1636451097 1.2723 2021-11-09 09:43:57 1636451037 1.2711 2021-11-09 09:42:57 1636450977 1.2790 2021-11-09 09:41:57 1636450917 1.2750 2021-11-09 09:40:57 1636450857 1.2676 2021-11-09 09:39:57 1636450797 1.2719 2021-11-09 09:38:57 1636450737 1.2763 2021-11-09 09:37:57 1636450677 1.2793 2021-11-09 09:36:57 1636450617 1.2788 2021-11-09 09:35:57 1636450557 1.2846 2021-11-09 09:34:57 1636450497 1.2848 2021-11-09 09:33:57 1636450437 1.2772 2021-11-09 09:32:57 1636450377 1.2727 2021-11-09 09:31:57 1636450317 1.2699 2021-11-09 09:30:57 1636450257 1.2675 2021-11-09 09:29:57 1636450197 1.2753 2021-11-09 09:28:57 1636450137 1.2671 2021-11-09 09:27:57 1636450077 1.2532 2021-11-09 09:26:57 1636450017 1.2507 2021-11-09 09:25:57 1636449957 1.2549 2021-11-09 09:24:57 1636449897 1.2665 2021-11-09 09:23:57 1636449837 1.2690 2021-11-09 09:22:57 1636449777 1.2806 2021-11-09 09:21:57 1636449717 1.2808 2021-11-09 09:20:56 1636449656 1.2831 2021-11-09 09:19:56 1636449596 1.2849 2021-11-09 09:18:56 1636449536 1.2777 2021-11-09 09:17:56 1636449476 1.2801 2021-11-09 09:16:56 1636449416 1.2787 2021-11-09 09:15:56 1636449356 1.2791 2021-11-09 09:14:56 1636449296 1.2800 2021-11-09 09:13:56 1636449236 1.2760 2021-11-09 09:12:56 1636449176 1.2732 2021-11-09 09:11:56 1636449116 1.2723 2021-11-09 09:10:56 1636449056 1.2659 2021-11-09 09:09:56 1636448996 1.2618 2021-11-09 09:08:56 1636448936 1.2599 2021-11-09 09:07:56 1636448876 1.2588 2021-11-09 09:06:56 1636448816 1.2568 2021-11-09 09:05:56 1636448756 1.2554 2021-11-09 09:04:56 1636448696 1.2632 2021-11-09 09:03:56 1636448636 1.2663 2021-11-09 09:02:56 1636448576 1.2705 2021-11-09 09:01:56 1636448516 1.2657 2021-11-09 09:00:56 1636448456 1.2692 2021-11-09 08:59:56 1636448396 1.2670 2021-11-09 08:58:56 1636448336 1.2684 2021-11-09 08:57:56 1636448276 1.2727 2021-11-09 08:56:56 1636448216 1.2776 2021-11-09 08:55:56 1636448156 1.2820 2021-11-09 08:54:56 1636448096 1.2749 2021-11-09 08:53:56 1636448036 1.2661 2021-11-09 08:52:56 1636447976 1.2677 2021-11-09 08:51:56 1636447916 1.2624 2021-11-09 08:50:56 1636447856 1.2534 2021-11-09 08:49:56 1636447796 1.2583 2021-11-09 08:48:56 1636447736 1.2543 2021-11-09 08:47:56 1636447676 1.2656 2021-11-09 08:46:56 1636447616 1.2810 2021-11-09 08:45:56 1636447556 1.2888 2021-11-09 08:44:56 1636447496 1.2830 2021-11-09 08:43:56 1636447436 1.2808 2021-11-09 08:42:56 1636447376 1.2718 2021-11-09 08:41:56 1636447316 1.2638 2021-11-09 08:40:56 1636447256 1.2595 2021-11-09 08:39:56 1636447196 1.2628 2021-11-09 08:38:56 1636447136 1.2682 2021-11-09 08:37:56 1636447076 1.2689 2021-11-09 08:36:56 1636447016 1.2782 2021-11-09 08:35:56 1636446956 1.2766 2021-11-09 08:34:56 1636446896 1.2724 2021-11-09 08:33:56 1636446836 1.2670 2021-11-09 08:32:56 1636446776 1.2679 2021-11-09 08:31:56 1636446716 1.2669 2021-11-09 08:30:56 1636446656 1.2692 2021-11-09 08:29:56 1636446596 1.2742 2021-11-09 08:28:56 1636446536 1.2820 2021-11-09 08:27:56 1636446476 1.2897 2021-11-09 08:26:56 1636446416 1.2808 2021-11-09 08:25:56 1636446356 1.2653 2021-11-09 08:24:56 1636446296 1.2612 2021-11-09 08:23:56 1636446236 1.2630 2021-11-09 08:22:56 1636446176 1.2616 2021-11-09 08:21:56 1636446116 1.2618 2021-11-09 08:20:56 1636446056 1.2613 2021-11-09 08:19:56 1636445996 1.2629 2021-11-09 08:18:56 1636445936 1.2663 2021-11-09 08:17:56 1636445876 1.2671 2021-11-09 08:16:56 1636445816 1.2720 2021-11-09 08:15:56 1636445756 1.2731 2021-11-09 08:14:56 1636445696 1.2738 2021-11-09 08:13:56 1636445636 1.2697 2021-11-09 08:12:56 1636445576 1.2618 2021-11-09 08:11:56 1636445516 1.2579 2021-11-09 08:10:56 1636445456 1.2617 2021-11-09 08:09:56 1636445396 1.2700 2021-11-09 08:08:56 1636445336 1.2762 2021-11-09 08:07:56 1636445276 1.2717 2021-11-09 08:06:56 1636445216 1.2672 2021-11-09 08:05:56 1636445156 1.2635 2021-11-09 08:04:56 1636445096 1.2675 2021-11-09 08:03:56 1636445036 1.2718 2021-11-09 08:02:56 1636444976 1.2744 2021-11-09 08:01:56 1636444916 1.2715 2021-11-09 08:00:56 1636444856 1.2689 2021-11-09 07:59:56 1636444796 1.2719 2021-11-09 07:58:56 1636444736 1.2699 2021-11-09 07:57:56 1636444676 1.2676 2021-11-09 07:56:56 1636444616 1.2689 2021-11-09 07:55:56 1636444556 1.2588 2021-11-09 07:54:56 1636444496 1.2658 2021-11-09 07:53:56 1636444436 1.2759 2021-11-09 07:52:56 1636444376 1.2713 2021-11-09 07:51:56 1636444316 1.2697 2021-11-09 07:50:56 1636444256 1.2602 2021-11-09 07:49:56 1636444196 1.2651 2021-11-09 07:48:56 1636444136 1.2741 2021-11-09 07:47:56 1636444076 1.2762 2021-11-09 07:46:56 1636444016 1.2636 2021-11-09 07:45:56 1636443956 1.2637 2021-11-09 07:44:56 1636443896 1.2696 2021-11-09 07:43:56 1636443836 1.2703 2021-11-09 07:42:56 1636443776 1.2729 2021-11-09 07:41:56 1636443716 1.2601 2021-11-09 07:40:56 1636443656 1.2597 2021-11-09 07:39:56 1636443596 1.2617 2021-11-09 07:38:56 1636443536 1.2657 2021-11-09 07:37:56 1636443476 1.2667 2021-11-09 07:36:56 1636443416 1.2694 2021-11-09 07:35:56 1636443356 1.2705 2021-11-09 07:34:56 1636443296 1.2718 2021-11-09 07:33:56 1636443236 1.2710 2021-11-09 07:32:56 1636443176 1.2645 2021-11-09 07:31:56 1636443116 1.2587 2021-11-09 07:30:56 1636443056 1.2574 2021-11-09 07:29:56 1636442996 1.2581 2021-11-09 07:28:56 1636442936 1.2672 2021-11-09 07:27:56 1636442876 1.2688 2021-11-09 07:26:56 1636442816 1.2683 2021-11-09 07:25:56 1636442756 1.2653 2021-11-09 07:24:56 1636442696 1.2636 2021-11-09 07:23:56 1636442636 1.2620 2021-11-09 07:22:56 1636442576 1.2616 2021-11-09 07:21:56 1636442516 1.2603 2021-11-09 07:20:56 1636442456 1.2635 2021-11-09 07:19:56 1636442396 1.2593 2021-11-09 07:18:56 1636442336 1.2608 2021-11-09 07:17:56 1636442276 1.2684 2021-11-09 07:16:56 1636442216 1.2726 2021-11-09 07:15:56 1636442156 1.2711 2021-11-09 07:14:56 1636442096 1.2809 2021-11-09 07:13:56 1636442036 1.2893 2021-11-09 07:12:56 1636441976 1.2821 2021-11-09 07:11:56 1636441916 1.2680 2021-11-09 07:10:56 1636441856 1.2761 2021-11-09 07:09:56 1636441796 1.2763 2021-11-09 07:08:56 1636441736 1.2676 2021-11-09 07:07:56 1636441676 1.2662 2021-11-09 07:06:56 1636441616 1.2552 2021-11-09 07:05:56 1636441556 1.2442 2021-11-09 07:04:56 1636441496 1.2492 2021-11-09 07:03:56 1636441436 1.2556 2021-11-09 07:02:56 1636441376 1.2520 2021-11-09 07:01:56 1636441316 1.2532 2021-11-09 07:00:56 1636441256 1.2620 2021-11-09 06:59:56 1636441196 1.2672 2021-11-09 06:58:56 1636441136 1.2699 2021-11-09 06:57:56 1636441076 1.2753 2021-11-09 06:56:56 1636441016 1.2746 2021-11-09 06:55:56 1636440956 1.2726 2021-11-09 06:54:56 1636440896 1.2797 2021-11-09 06:53:56 1636440836 1.2852 2021-11-09 06:52:56 1636440776 1.2767 2021-11-09 06:51:56 1636440716 1.2690 2021-11-09 06:50:56 1636440656 1.2603 2021-11-09 06:49:56 1636440596 1.2598 2021-11-09 06:48:56 1636440536 1.2685 2021-11-09 06:47:56 1636440476 1.2673 2021-11-09 06:46:56 1636440416 1.2668 2021-11-09 06:45:56 1636440356 1.2603 2021-11-09 06:44:56 1636440296 1.2586 2021-11-09 06:43:56 1636440236 1.2602 2021-11-09 06:42:56 1636440176 1.2618 2021-11-09 06:41:56 1636440116 1.2631 2021-11-09 06:40:56 1636440056 1.2648 2021-11-09 06:39:56 1636439996 1.2685 2021-11-09 06:38:56 1636439936 1.2757 2021-11-09 06:37:56 1636439876 1.2787 2021-11-09 06:36:56 1636439816 1.2740 2021-11-09 06:35:56 1636439756 1.2686 2021-11-09 06:34:56 1636439696 1.2702 2021-11-09 06:33:56 1636439636 1.2687 2021-11-09 06:32:56 1636439576 1.2685 2021-11-09 06:31:56 1636439516 1.2737 2021-11-09 06:30:56 1636439456 1.2782 2021-11-09 06:29:56 1636439396 1.2748 2021-11-09 06:28:56 1636439336 1.2718 2021-11-09 06:27:56 1636439276 1.2737 2021-11-09 06:26:56 1636439216 1.2738 2021-11-09 06:25:56 1636439156 1.2757 2021-11-09 06:24:56 1636439096 1.2782 2021-11-09 06:23:56 1636439036 1.2712 2021-11-09 06:22:56 1636438976 1.2662 2021-11-09 06:21:56 1636438916 1.2599 2021-11-09 06:20:56 1636438856 1.2526 2021-11-09 06:19:56 1636438796 1.2526 2021-11-09 06:18:56 1636438736 1.2583 2021-11-09 06:17:56 1636438676 1.2668 2021-11-09 06:16:56 1636438616 1.2691 2021-11-09 06:15:56 1636438556 1.2681 2021-11-09 06:14:56 1636438496 1.2674 2021-11-09 06:13:56 1636438436 1.2667 2021-11-09 06:12:56 1636438376 1.2793 2021-11-09 06:11:56 1636438316 1.2827 2021-11-09 06:10:56 1636438256 1.2781 2021-11-09 06:09:56 1636438196 1.2706 2021-11-09 06:08:56 1636438136 1.2737 2021-11-09 06:07:56 1636438076 1.2757 2021-11-09 06:06:56 1636438016 1.2676 2021-11-09 06:05:56 1636437956 1.2591 2021-11-09 06:04:56 1636437896 1.2620 2021-11-09 06:03:56 1636437836 1.2649 2021-11-09 06:02:56 1636437776 1.2646 2021-11-09 06:01:56 1636437716 1.2654 2021-11-09 06:00:56 1636437656 1.2708 2021-11-09 05:59:56 1636437596 1.2732 2021-11-09 05:58:56 1636437536 1.2667 2021-11-09 05:57:56 1636437476 1.2608 2021-11-09 05:56:56 1636437416 1.2577 2021-11-09 05:55:56 1636437356 1.2568 2021-11-09 05:54:56 1636437296 1.2632 2021-11-09 05:53:56 1636437236 1.2693 2021-11-09 05:52:56 1636437176 1.2755 2021-11-09 05:51:56 1636437116 1.2715 2021-11-09 05:50:56 1636437056 1.2729 2021-11-09 05:49:56 1636436996 1.2772 2021-11-09 05:48:56 1636436936 1.2663 2021-11-09 05:47:56 1636436876 1.2604 2021-11-09 05:46:56 1636436816 1.2633 2021-11-09 05:45:56 1636436756 1.2735 2021-11-09 05:44:56 1636436696 1.2789 2021-11-09 05:43:56 1636436636 1.2739 2021-11-09 05:42:56 1636436576 1.2642 2021-11-09 05:41:56 1636436516 1.2656 2021-11-09 05:40:56 1636436456 1.2643 2021-11-09 05:39:56 1636436396 1.2625 2021-11-09 05:38:56 1636436336 1.2710 2021-11-09 05:37:56 1636436276 1.2754 2021-11-09 05:36:56 1636436216 1.2720 2021-11-09 05:35:56 1636436156 1.2621 2021-11-09 05:34:56 1636436096 1.2586 2021-11-09 05:33:56 1636436036 1.2633 2021-11-09 05:32:56 1636435976 1.2691 2021-11-09 05:31:56 1636435916 1.2744 2021-11-09 05:30:56 1636435856 1.2765 2021-11-09 05:29:56 1636435796 1.2723 2021-11-09 05:28:56 1636435736 1.2712 2021-11-09 05:27:56 1636435676 1.2720 2021-11-09 05:26:56 1636435616 1.2666 2021-11-09 05:25:56 1636435556 1.2730 2021-11-09 05:24:56 1636435496 1.2762 2021-11-09 05:23:56 1636435436 1.2738 2021-11-09 05:22:56 1636435376 1.2730 2021-11-09 05:21:56 1636435316 1.2702 2021-11-09 05:20:56 1636435256 1.2685 2021-11-09 05:19:56 1636435196 1.2591 2021-11-09 05:18:56 1636435136 1.2630 2021-11-09 05:17:56 1636435076 1.2713 2021-11-09 05:16:56 1636435016 1.2704 2021-11-09 05:15:56 1636434956 1.2678 2021-11-09 05:14:56 1636434896 1.2714 2021-11-09 05:13:56 1636434836 1.2727 2021-11-09 05:12:56 1636434776 1.2676 2021-11-09 05:11:56 1636434716 1.2699 2021-11-09 05:09:56 1636434596 1.2656 2021-11-09 05:08:56 1636434536 1.2642 2021-11-09 05:07:56 1636434476 1.2659 2021-11-09 05:06:56 1636434416 1.2634 2021-11-09 05:05:56 1636434356 1.2652 2021-11-09 05:04:56 1636434296 1.2718 2021-11-09 05:03:56 1636434236 1.2830 2021-11-09 05:02:56 1636434176 1.2757 2021-11-09 05:01:56 1636434116 1.2891 2021-11-09 05:00:56 1636434056 1.2848 2021-11-09 04:59:56 1636433996 1.2774 2021-11-09 04:58:56 1636433936 1.2750 2021-11-09 04:57:56 1636433876 1.2629 2021-11-09 04:56:56 1636433816 1.2609 2021-11-09 04:55:56 1636433756 1.2603 2021-11-09 04:54:56 1636433696 1.2585 2021-11-09 04:53:56 1636433636 1.2489 2021-11-09 04:52:56 1636433576 1.2509 2021-11-09 04:51:56 1636433516 1.2523 2021-11-09 04:50:56 1636433456 1.2563 2021-11-09 04:49:56 1636433396 1.2571 2021-11-09 04:48:56 1636433336 1.2641 2021-11-09 04:47:56 1636433276 1.2696 2021-11-09 04:46:56 1636433216 1.2790 2021-11-09 04:45:56 1636433156 1.2865 2021-11-09 04:44:56 1636433096 1.2879 2021-11-09 04:43:56 1636433036 1.2880 2021-11-09 04:42:56 1636432976 1.2858 2021-11-09 04:41:56 1636432916 1.2934 2021-11-09 04:40:56 1636432856 1.2937 2021-11-09 04:39:56 1636432796 1.2939 2021-11-09 04:38:56 1636432736 1.2815 2021-11-09 04:37:56 1636432676 1.2719 2021-11-09 04:36:56 1636432616 1.2674 2021-11-09 04:35:56 1636432556 1.2621 2021-11-09 04:34:56 1636432496 1.2651 2021-11-09 04:33:56 1636432436 1.2607 2021-11-09 04:32:56 1636432376 1.2630 2021-11-09 04:31:56 1636432316 1.2703 2021-11-09 04:30:56 1636432256 1.2761 2021-11-09 04:29:56 1636432196 1.2792 2021-11-09 04:28:56 1636432136 1.2787 2021-11-09 04:27:56 1636432076 1.2783 2021-11-09 04:26:56 1636432016 1.2796 2021-11-09 04:25:56 1636431956 1.2752 2021-11-09 04:24:56 1636431896 1.2695 2021-11-09 04:23:56 1636431836 1.2625 2021-11-09 04:22:56 1636431776 1.2620 2021-11-09 04:21:56 1636431716 1.2659 2021-11-09 04:20:56 1636431656 1.2739 2021-11-09 04:19:56 1636431596 1.2711 2021-11-09 04:18:56 1636431536 1.2670 2021-11-09 04:17:56 1636431476 1.2614 2021-11-09 04:16:56 1636431416 1.2581 2021-11-09 04:15:56 1636431356 1.2597 2021-11-09 04:14:56 1636431296 1.2592 2021-11-09 04:13:56 1636431236 1.2594 2021-11-09 04:12:56 1636431176 1.2564 2021-11-09 04:11:56 1636431116 1.2629 2021-11-09 04:10:56 1636431056 1.2619 2021-11-09 04:09:56 1636430996 1.2666 2021-11-09 04:08:56 1636430936 1.2685 2021-11-09 04:07:56 1636430876 1.2718 2021-11-09 04:06:56 1636430816 1.2788 2021-11-09 04:05:56 1636430756 1.2856 2021-11-09 04:04:56 1636430696 1.2879 2021-11-09 04:03:56 1636430636 1.2815 2021-11-09 04:02:56 1636430576 1.2734 2021-11-09 04:01:56 1636430516 1.2728 2021-11-09 04:00:56 1636430456 1.2752 2021-11-09 03:59:56 1636430396 1.2807 2021-11-09 03:58:56 1636430336 1.2714 2021-11-09 03:57:56 1636430276 1.2617 2021-11-09 03:56:56 1636430216 1.2587 2021-11-09 03:55:56 1636430156 1.2675 2021-11-09 03:54:56 1636430096 1.2714 2021-11-09 03:53:56 1636430036 1.2791 2021-11-09 03:52:56 1636429976 1.2901 2021-11-09 03:51:56 1636429916 1.2901 2021-11-09 03:50:56 1636429856 1.2876 2021-11-09 03:49:56 1636429796 1.2823 2021-11-09 03:48:56 1636429736 1.2775 2021-11-09 03:47:56 1636429676 1.2724 2021-11-09 03:46:56 1636429616 1.2749 2021-11-09 03:45:56 1636429556 1.2734 2021-11-09 03:44:56 1636429496 1.2675 2021-11-09 03:43:56 1636429436 1.2646 2021-11-09 03:42:56 1636429376 1.2603 2021-11-09 03:41:56 1636429316 1.2624 2021-11-09 03:40:56 1636429256 1.2607 2021-11-09 03:39:56 1636429196 1.2630 2021-11-09 03:38:56 1636429136 1.2646 2021-11-09 03:37:56 1636429076 1.2566 2021-11-09 03:36:56 1636429016 1.2591 2021-11-09 03:35:56 1636428956 1.2606 2021-11-09 03:34:56 1636428896 1.2651 2021-11-09 03:33:56 1636428836 1.2723 2021-11-09 03:32:56 1636428776 1.2746 2021-11-09 03:31:56 1636428716 1.2756 2021-11-09 03:30:56 1636428656 1.2705 2021-11-09 03:29:56 1636428596 1.2705 2021-11-09 03:28:56 1636428536 1.2717 2021-11-09 03:27:56 1636428476 1.2722 2021-11-09 03:26:56 1636428416 1.2750 2021-11-09 03:25:56 1636428356 1.2767 2021-11-09 03:24:56 1636428296 1.2763 2021-11-09 03:23:56 1636428236 1.2790 2021-11-09 03:22:56 1636428176 1.2822 2021-11-09 03:21:56 1636428116 1.2810 2021-11-09 03:20:56 1636428056 1.2802 2021-11-09 03:19:56 1636427996 1.2718 2021-11-09 03:18:56 1636427936 1.2674 2021-11-09 03:17:56 1636427876 1.2600 2021-11-09 03:16:56 1636427816 1.2518 2021-11-09 03:15:56 1636427756 1.2485 2021-11-09 03:14:56 1636427696 1.2545 2021-11-09 03:13:56 1636427636 1.2704 2021-11-09 03:12:56 1636427576 1.2763 2021-11-09 03:11:56 1636427516 1.2701 2021-11-09 03:10:56 1636427456 1.2712 2021-11-09 03:09:56 1636427396 1.2698 2021-11-09 03:08:56 1636427336 1.2725 2021-11-09 03:07:56 1636427276 1.2736 2021-11-09 03:06:56 1636427216 1.2689 2021-11-09 03:05:56 1636427156 1.2674 2021-11-09 03:04:56 1636427096 1.2745 2021-11-09 03:03:56 1636427036 1.2743 2021-11-09 03:02:56 1636426976 1.2744 2021-11-09 03:01:56 1636426916 1.2788 2021-11-09 03:00:56 1636426856 1.2825 2021-11-09 02:59:56 1636426796 1.2812 2021-11-09 02:58:56 1636426736 1.2795 2021-11-09 02:57:56 1636426676 1.2780 2021-11-09 02:56:56 1636426616 1.2789 2021-11-09 02:55:56 1636426556 1.2737 2021-11-09 02:54:56 1636426496 1.2721 2021-11-09 02:53:56 1636426436 1.2730 2021-11-09 02:52:56 1636426376 1.2709 2021-11-09 02:51:56 1636426316 1.2712 2021-11-09 02:50:56 1636426256 1.2732 2021-11-09 02:49:56 1636426196 1.2756 2021-11-09 02:48:56 1636426136 1.2745 2021-11-09 02:47:56 1636426076 1.2697 2021-11-09 02:46:56 1636426016 1.2709 2021-11-09 02:45:56 1636425956 1.2677 2021-11-09 02:44:56 1636425896 1.2684 2021-11-09 02:43:56 1636425836 1.2612 2021-11-09 02:42:56 1636425776 1.2528 2021-11-09 02:41:56 1636425716 1.2514 2021-11-09 02:40:56 1636425656 1.2634 2021-11-09 02:39:56 1636425596 1.2705 2021-11-09 02:38:56 1636425536 1.2756 2021-11-09 02:37:56 1636425476 1.2771 2021-11-09 02:36:56 1636425416 1.2770 2021-11-09 02:35:56 1636425356 1.2718 2021-11-09 02:34:56 1636425296 1.2778 2021-11-09 02:33:56 1636425236 1.2774 2021-11-09 02:32:56 1636425176 1.2838 2021-11-09 02:31:56 1636425116 1.2858 2021-11-09 02:30:56 1636425056 1.2812 2021-11-09 02:29:56 1636424996 1.2803 2021-11-09 02:28:56 1636424936 1.2704 2021-11-09 02:27:56 1636424876 1.2574 2021-11-09 02:26:56 1636424816 1.2588 2021-11-09 02:25:56 1636424756 1.2616 2021-11-09 02:24:56 1636424696 1.2650 2021-11-09 02:23:56 1636424636 1.2659 2021-11-09 02:22:56 1636424576 1.2685 2021-11-09 02:21:56 1636424516 1.2651 2021-11-09 02:20:56 1636424456 1.2626 2021-11-09 02:19:56 1636424396 1.2718 2021-11-09 02:18:56 1636424336 1.2758 2021-11-09 02:17:56 1636424276 1.2771 2021-11-09 02:16:56 1636424216 1.2728 2021-11-09 02:15:56 1636424156 1.2730 2021-11-09 02:14:56 1636424096 1.2733 2021-11-09 02:13:56 1636424036 1.2766 2021-11-09 02:12:56 1636423976 1.2752 2021-11-09 02:11:56 1636423916 1.2719 2021-11-09 02:10:56 1636423856 1.2707 2021-11-09 02:09:56 1636423796 1.2669 2021-11-09 02:08:56 1636423736 1.2691 2021-11-09 02:07:56 1636423676 1.2780 2021-11-09 02:06:56 1636423616 1.2769 2021-11-09 02:05:56 1636423556 1.2654 2021-11-09 02:04:56 1636423496 1.2722 2021-11-09 02:03:56 1636423436 1.2679 2021-11-09 02:02:56 1636423376 1.2648 2021-11-09 02:01:56 1636423316 1.2668 2021-11-09 02:00:56 1636423256 1.2694 2021-11-09 01:59:56 1636423196 1.2725 2021-11-09 01:58:56 1636423136 1.2732 2021-11-09 01:57:56 1636423076 1.2674 2021-11-09 01:56:56 1636423016 1.2656 2021-11-09 01:55:56 1636422956 1.2664 2021-11-09 01:54:56 1636422896 1.2589 2021-11-09 01:53:56 1636422836 1.2565 2021-11-09 01:52:56 1636422776 1.2559 2021-11-09 01:51:56 1636422716 1.2595 2021-11-09 01:50:56 1636422656 1.2646 2021-11-09 01:49:56 1636422596 1.2772 2021-11-09 01:48:56 1636422536 1.2785 2021-11-09 01:47:56 1636422476 1.2827 2021-11-09 01:46:56 1636422416 1.2874 2021-11-09 01:45:56 1636422356 1.2862 2021-11-09 01:44:56 1636422296 1.2781 2021-11-09 01:43:56 1636422236 1.2730 2021-11-09 01:42:56 1636422176 1.2703 2021-11-09 01:41:56 1636422116 1.2674 2021-11-09 01:40:56 1636422056 1.2634 2021-11-09 01:39:56 1636421996 1.2746 2021-11-09 01:38:56 1636421936 1.2722 2021-11-09 01:37:56 1636421876 1.2627 2021-11-09 01:36:56 1636421816 1.2561 2021-11-09 01:35:56 1636421756 1.2597 2021-11-09 01:34:56 1636421696 1.2704 2021-11-09 01:33:56 1636421636 1.2723 2021-11-09 01:32:56 1636421576 1.2667 2021-11-09 01:31:56 1636421516 1.2675 2021-11-09 01:30:56 1636421456 1.2710 2021-11-09 01:29:56 1636421396 1.2726 2021-11-09 01:28:56 1636421336 1.2724 2021-11-09 01:27:56 1636421276 1.2775 2021-11-09 01:26:56 1636421216 1.2829 2021-11-09 01:25:56 1636421156 1.2780 2021-11-09 01:24:56 1636421096 1.2749 2021-11-09 01:23:56 1636421036 1.2742 2021-11-09 01:22:56 1636420976 1.2728 2021-11-09 01:21:56 1636420916 1.2729 2021-11-09 01:20:56 1636420856 1.2773 2021-11-09 01:19:56 1636420796 1.2741 2021-11-09 01:17:56 1636420676 1.2689 2021-11-09 01:16:56 1636420616 1.2607 2021-11-09 01:15:56 1636420556 1.2614 2021-11-09 01:14:56 1636420496 1.2652 2021-11-09 01:13:56 1636420436 1.2671 2021-11-09 01:12:56 1636420376 1.2724 2021-11-09 01:11:56 1636420316 1.2745 2021-11-09 01:10:56 1636420256 1.2736 2021-11-09 01:09:56 1636420196 1.2659 2021-11-09 01:08:56 1636420136 1.2641 2021-11-09 01:07:56 1636420076 1.2674 2021-11-09 01:06:56 1636420016 1.2760 2021-11-09 01:05:56 1636419956 1.2808 2021-11-09 01:04:56 1636419896 1.2705 2021-11-09 01:03:56 1636419836 1.2634 2021-11-09 01:02:56 1636419776 1.2583 2021-11-09 01:01:56 1636419716 1.2657 2021-11-09 01:00:56 1636419656 1.2672 2021-11-09 00:59:56 1636419596 1.2724 2021-11-09 00:58:56 1636419536 1.2746 2021-11-09 00:57:56 1636419476 1.2719 2021-11-09 00:56:56 1636419416 1.2721 2021-11-09 00:55:56 1636419356 1.2762 2021-11-09 00:54:56 1636419296 1.2733 2021-11-09 00:53:56 1636419236 1.2803 2021-11-09 00:52:56 1636419176 1.2717 2021-11-09 00:51:56 1636419116 1.2737 2021-11-09 00:50:56 1636419056 1.2755 2021-11-09 00:49:56 1636418996 1.2660 2021-11-09 00:48:56 1636418936 1.2657 2021-11-09 00:47:56 1636418876 1.2666 2021-11-09 00:46:56 1636418816 1.2720 2021-11-09 00:45:56 1636418756 1.2694 2021-11-09 00:44:56 1636418696 1.2661 2021-11-09 00:43:56 1636418636 1.2662 2021-11-09 00:42:56 1636418576 1.2736 2021-11-09 00:41:56 1636418516 1.2827 2021-11-09 00:40:56 1636418456 1.2752 2021-11-09 00:39:56 1636418396 1.2728 2021-11-09 00:38:56 1636418336 1.2643 2021-11-09 00:37:56 1636418276 1.2613 2021-11-09 00:36:56 1636418216 1.2626 2021-11-09 00:35:56 1636418156 1.2646 2021-11-09 00:34:56 1636418096 1.2707 2021-11-09 00:33:56 1636418036 1.2752 2021-11-09 00:32:56 1636417976 1.2767 2021-11-09 00:31:56 1636417916 1.2745 2021-11-09 00:30:56 1636417856 1.2747 2021-11-09 00:29:56 1636417796 1.2799 2021-11-09 00:28:56 1636417736 1.2877 2021-11-09 00:27:56 1636417676 1.2846 2021-11-09 00:26:56 1636417616 1.2761 2021-11-09 00:25:56 1636417556 1.2684 2021-11-09 00:24:56 1636417496 1.2715 2021-11-09 00:23:56 1636417436 1.2725 2021-11-09 00:22:56 1636417376 1.2789 2021-11-09 00:21:56 1636417316 1.2697 2021-11-09 00:20:56 1636417256 1.2631 2021-11-09 00:19:56 1636417196 1.2604 2021-11-09 00:18:56 1636417136 1.2606 2021-11-09 00:17:56 1636417076 1.2579 2021-11-09 00:16:56 1636417016 1.2652 2021-11-09 00:15:56 1636416956 1.2666 2021-11-09 00:14:56 1636416896 1.2667 2021-11-09 00:13:56 1636416836 1.2607 2021-11-09 00:12:56 1636416776 1.2575 2021-11-09 00:11:56 1636416716 1.2554 2021-11-09 00:10:56 1636416656 1.2634 2021-11-09 00:09:56 1636416596 1.2673 2021-11-09 00:08:56 1636416536 1.2658 2021-11-09 00:07:56 1636416476 1.2694 2021-11-09 00:06:56 1636416416 1.2718 2021-11-09 00:05:56 1636416356 1.2708 2021-11-09 00:04:56 1636416296 1.2701 2021-11-09 00:03:56 1636416236 1.2774 2021-11-09 00:02:56 1636416176 1.2836 2021-11-09 00:01:56 1636416116 1.2983 2021-11-09 00:00:56 1636416056 1.2958