#Date Unixtime Value #------------------------------------------------- 2021-11-07 23:59:55 1636329595 1.2747 2021-11-07 23:58:55 1636329535 1.2787 2021-11-07 23:57:55 1636329475 1.2853 2021-11-07 23:56:55 1636329415 1.2826 2021-11-07 23:55:55 1636329355 1.2790 2021-11-07 23:54:55 1636329295 1.2763 2021-11-07 23:53:55 1636329235 1.2679 2021-11-07 23:52:55 1636329175 1.2668 2021-11-07 23:51:55 1636329115 1.2635 2021-11-07 23:50:55 1636329055 1.2643 2021-11-07 23:49:55 1636328995 1.2698 2021-11-07 23:48:55 1636328935 1.2754 2021-11-07 23:47:55 1636328875 1.2817 2021-11-07 23:46:55 1636328815 1.2802 2021-11-07 23:45:55 1636328755 1.2858 2021-11-07 23:44:55 1636328695 1.2932 2021-11-07 23:43:55 1636328635 1.2867 2021-11-07 23:42:55 1636328575 1.2858 2021-11-07 23:41:55 1636328515 1.2821 2021-11-07 23:40:55 1636328455 1.2811 2021-11-07 23:39:55 1636328395 1.2769 2021-11-07 23:38:56 1636328336 1.2717 2021-11-07 23:37:55 1636328275 1.2650 2021-11-07 23:36:55 1636328215 1.2697 2021-11-07 23:35:55 1636328155 1.2729 2021-11-07 23:34:55 1636328095 1.2799 2021-11-07 23:33:55 1636328035 1.2783 2021-11-07 23:32:55 1636327975 1.2765 2021-11-07 23:31:55 1636327915 1.2778 2021-11-07 23:30:55 1636327855 1.2755 2021-11-07 23:29:55 1636327795 1.2869 2021-11-07 23:28:55 1636327735 1.2813 2021-11-07 23:27:55 1636327675 1.2853 2021-11-07 23:26:55 1636327615 1.2777 2021-11-07 23:25:55 1636327555 1.2723 2021-11-07 23:24:55 1636327495 1.2766 2021-11-07 23:23:55 1636327435 1.2655 2021-11-07 23:22:55 1636327375 1.2613 2021-11-07 23:21:55 1636327315 1.2589 2021-11-07 23:20:55 1636327255 1.2545 2021-11-07 23:19:55 1636327195 1.2574 2021-11-07 23:18:55 1636327135 1.2679 2021-11-07 23:17:55 1636327075 1.2728 2021-11-07 23:16:55 1636327015 1.2731 2021-11-07 23:15:55 1636326955 1.2749 2021-11-07 23:14:55 1636326895 1.2819 2021-11-07 23:13:55 1636326835 1.2778 2021-11-07 23:12:55 1636326775 1.2798 2021-11-07 23:11:55 1636326715 1.2786 2021-11-07 23:10:55 1636326655 1.2747 2021-11-07 23:09:56 1636326596 1.2772 2021-11-07 23:08:55 1636326535 1.2765 2021-11-07 23:07:55 1636326475 1.2759 2021-11-07 23:06:55 1636326415 1.2751 2021-11-07 23:05:55 1636326355 1.2778 2021-11-07 23:04:55 1636326295 1.2724 2021-11-07 23:03:55 1636326235 1.2756 2021-11-07 23:02:55 1636326175 1.2788 2021-11-07 23:01:55 1636326115 1.2811 2021-11-07 23:00:55 1636326055 1.2843 2021-11-07 22:59:55 1636325995 1.2829 2021-11-07 22:58:55 1636325935 1.2816 2021-11-07 22:57:55 1636325875 1.2876 2021-11-07 22:56:55 1636325815 1.2812 2021-11-07 22:55:55 1636325755 1.2852 2021-11-07 22:54:55 1636325695 1.2832 2021-11-07 22:53:55 1636325635 1.2759 2021-11-07 22:52:55 1636325575 1.2749 2021-11-07 22:51:55 1636325515 1.2718 2021-11-07 22:50:55 1636325455 1.2725 2021-11-07 22:49:55 1636325395 1.2786 2021-11-07 22:48:55 1636325335 1.2792 2021-11-07 22:47:55 1636325275 1.2732 2021-11-07 22:46:55 1636325215 1.2667 2021-11-07 22:45:55 1636325155 1.2687 2021-11-07 22:44:55 1636325095 1.2658 2021-11-07 22:43:55 1636325035 1.2758 2021-11-07 22:42:55 1636324975 1.2734 2021-11-07 22:41:56 1636324916 1.2696 2021-11-07 22:40:55 1636324855 1.2739 2021-11-07 22:39:55 1636324795 1.2779 2021-11-07 22:38:55 1636324735 1.2808 2021-11-07 22:37:55 1636324675 1.2848 2021-11-07 22:36:55 1636324615 1.2815 2021-11-07 22:35:55 1636324555 1.2833 2021-11-07 22:34:55 1636324495 1.2785 2021-11-07 22:33:55 1636324435 1.2788 2021-11-07 22:32:55 1636324375 1.2744 2021-11-07 22:31:55 1636324315 1.2824 2021-11-07 22:30:55 1636324255 1.2790 2021-11-07 22:29:55 1636324195 1.2733 2021-11-07 22:28:55 1636324135 1.2666 2021-11-07 22:27:55 1636324075 1.2653 2021-11-07 22:26:55 1636324015 1.2662 2021-11-07 22:25:55 1636323955 1.2697 2021-11-07 22:24:55 1636323895 1.2769 2021-11-07 22:23:55 1636323835 1.2791 2021-11-07 22:22:55 1636323775 1.2763 2021-11-07 22:21:55 1636323715 1.2776 2021-11-07 22:20:55 1636323655 1.2766 2021-11-07 22:19:55 1636323595 1.2743 2021-11-07 22:18:55 1636323535 1.2788 2021-11-07 22:17:55 1636323475 1.2730 2021-11-07 22:16:55 1636323415 1.2803 2021-11-07 22:15:55 1636323355 1.2823 2021-11-07 22:14:55 1636323295 1.2826 2021-11-07 22:13:55 1636323235 1.2768 2021-11-07 22:12:55 1636323175 1.2690 2021-11-07 22:11:55 1636323115 1.2667 2021-11-07 22:10:55 1636323055 1.2720 2021-11-07 22:09:55 1636322995 1.2814 2021-11-07 22:08:55 1636322935 1.2754 2021-11-07 22:07:55 1636322875 1.2684 2021-11-07 22:06:55 1636322815 1.2662 2021-11-07 22:05:55 1636322755 1.2685 2021-11-07 22:04:55 1636322695 1.2718 2021-11-07 22:03:55 1636322635 1.2798 2021-11-07 22:02:55 1636322575 1.2786 2021-11-07 22:01:55 1636322515 1.2717 2021-11-07 22:00:55 1636322455 1.2693 2021-11-07 21:59:55 1636322395 1.2751 2021-11-07 21:58:55 1636322335 1.2801 2021-11-07 21:57:55 1636322275 1.2764 2021-11-07 21:56:55 1636322215 1.2747 2021-11-07 21:55:55 1636322155 1.2842 2021-11-07 21:54:55 1636322095 1.2837 2021-11-07 21:53:55 1636322035 1.2709 2021-11-07 21:52:55 1636321975 1.2669 2021-11-07 21:51:55 1636321915 1.2688 2021-11-07 21:50:55 1636321855 1.2749 2021-11-07 21:49:55 1636321795 1.2804 2021-11-07 21:48:55 1636321735 1.2860 2021-11-07 21:47:55 1636321675 1.2886 2021-11-07 21:46:55 1636321615 1.2836 2021-11-07 21:45:55 1636321555 1.2759 2021-11-07 21:44:55 1636321495 1.2691 2021-11-07 21:43:55 1636321435 1.2641 2021-11-07 21:42:55 1636321375 1.2722 2021-11-07 21:41:55 1636321315 1.2751 2021-11-07 21:40:55 1636321255 1.2819 2021-11-07 21:39:55 1636321195 1.2870 2021-11-07 21:38:55 1636321135 1.2801 2021-11-07 21:37:55 1636321075 1.2743 2021-11-07 21:36:55 1636321015 1.2693 2021-11-07 21:35:55 1636320955 1.2709 2021-11-07 21:34:55 1636320895 1.2696 2021-11-07 21:33:55 1636320835 1.2782 2021-11-07 21:32:55 1636320775 1.2765 2021-11-07 21:31:55 1636320715 1.2733 2021-11-07 21:30:55 1636320655 1.2734 2021-11-07 21:29:55 1636320595 1.2741 2021-11-07 21:28:55 1636320535 1.2796 2021-11-07 21:27:55 1636320475 1.2811 2021-11-07 21:26:55 1636320415 1.2808 2021-11-07 21:25:55 1636320355 1.2782 2021-11-07 21:24:55 1636320295 1.2731 2021-11-07 21:23:55 1636320235 1.2798 2021-11-07 21:22:55 1636320175 1.2806 2021-11-07 21:21:55 1636320115 1.2853 2021-11-07 21:20:55 1636320055 1.2798 2021-11-07 21:19:55 1636319995 1.2780 2021-11-07 21:18:55 1636319935 1.2745 2021-11-07 21:17:55 1636319875 1.2692 2021-11-07 21:16:55 1636319815 1.2597 2021-11-07 21:15:55 1636319755 1.2541 2021-11-07 21:14:55 1636319695 1.2616 2021-11-07 21:13:55 1636319635 1.2648 2021-11-07 21:12:55 1636319575 1.2740 2021-11-07 21:11:55 1636319515 1.2767 2021-11-07 21:10:55 1636319455 1.2874 2021-11-07 21:09:55 1636319395 1.2804 2021-11-07 21:08:55 1636319335 1.2802 2021-11-07 21:07:55 1636319275 1.2719 2021-11-07 21:06:55 1636319215 1.2746 2021-11-07 21:05:55 1636319155 1.2686 2021-11-07 21:04:55 1636319095 1.2670 2021-11-07 21:03:55 1636319035 1.2714 2021-11-07 21:02:55 1636318975 1.2783 2021-11-07 21:01:55 1636318915 1.2800 2021-11-07 21:00:55 1636318855 1.2798 2021-11-07 20:59:55 1636318795 1.2812 2021-11-07 20:58:55 1636318735 1.2811 2021-11-07 20:57:55 1636318675 1.2813 2021-11-07 20:56:55 1636318615 1.2733 2021-11-07 20:55:55 1636318555 1.2712 2021-11-07 20:54:55 1636318495 1.2795 2021-11-07 20:53:55 1636318435 1.2782 2021-11-07 20:52:55 1636318375 1.2739 2021-11-07 20:51:55 1636318315 1.2712 2021-11-07 20:50:55 1636318255 1.2728 2021-11-07 20:49:55 1636318195 1.2808 2021-11-07 20:48:55 1636318135 1.2814 2021-11-07 20:47:55 1636318075 1.2748 2021-11-07 20:46:55 1636318015 1.2765 2021-11-07 20:45:55 1636317955 1.2802 2021-11-07 20:44:55 1636317895 1.2865 2021-11-07 20:43:55 1636317835 1.2820 2021-11-07 20:42:55 1636317775 1.2726 2021-11-07 20:41:55 1636317715 1.2712 2021-11-07 20:40:55 1636317655 1.2683 2021-11-07 20:39:55 1636317595 1.2724 2021-11-07 20:38:55 1636317535 1.2689 2021-11-07 20:37:55 1636317475 1.2684 2021-11-07 20:36:55 1636317415 1.2714 2021-11-07 20:35:55 1636317355 1.2732 2021-11-07 20:34:55 1636317295 1.2689 2021-11-07 20:33:55 1636317235 1.2627 2021-11-07 20:32:55 1636317175 1.2651 2021-11-07 20:31:55 1636317115 1.2755 2021-11-07 20:30:55 1636317055 1.2825 2021-11-07 20:29:55 1636316995 1.2921 2021-11-07 20:28:55 1636316935 1.2920 2021-11-07 20:27:55 1636316875 1.2860 2021-11-07 20:26:55 1636316815 1.2785 2021-11-07 20:25:55 1636316755 1.2720 2021-11-07 20:24:55 1636316695 1.2797 2021-11-07 20:23:55 1636316635 1.2791 2021-11-07 20:22:55 1636316575 1.2828 2021-11-07 20:21:55 1636316515 1.2802 2021-11-07 20:20:55 1636316455 1.2811 2021-11-07 20:19:55 1636316395 1.2793 2021-11-07 20:18:56 1636316336 1.2805 2021-11-07 20:17:55 1636316275 1.2828 2021-11-07 20:16:55 1636316215 1.2777 2021-11-07 20:15:55 1636316155 1.2766 2021-11-07 20:14:55 1636316095 1.2758 2021-11-07 20:13:55 1636316035 1.2793 2021-11-07 20:12:55 1636315975 1.2801 2021-11-07 20:11:55 1636315915 1.2747 2021-11-07 20:10:55 1636315855 1.2714 2021-11-07 20:09:55 1636315795 1.2701 2021-11-07 20:08:55 1636315735 1.2732 2021-11-07 20:07:55 1636315675 1.2755 2021-11-07 20:06:55 1636315615 1.2836 2021-11-07 20:05:55 1636315555 1.2804 2021-11-07 20:04:55 1636315495 1.2755 2021-11-07 20:03:55 1636315435 1.2733 2021-11-07 20:02:55 1636315375 1.2727 2021-11-07 20:01:55 1636315315 1.2750 2021-11-07 20:00:55 1636315255 1.2827 2021-11-07 19:59:55 1636315195 1.2912 2021-11-07 19:58:55 1636315135 1.2926 2021-11-07 19:57:55 1636315075 1.2760 2021-11-07 19:56:55 1636315015 1.2666 2021-11-07 19:55:55 1636314955 1.2645 2021-11-07 19:54:55 1636314895 1.2581 2021-11-07 19:53:55 1636314835 1.2625 2021-11-07 19:52:55 1636314775 1.2697 2021-11-07 19:51:55 1636314715 1.2818 2021-11-07 19:50:55 1636314655 1.2895 2021-11-07 19:49:55 1636314595 1.2916 2021-11-07 19:48:55 1636314535 1.2790 2021-11-07 19:47:55 1636314475 1.2666 2021-11-07 19:46:55 1636314415 1.2676 2021-11-07 19:45:55 1636314355 1.2716 2021-11-07 19:44:55 1636314295 1.2751 2021-11-07 19:43:55 1636314235 1.2800 2021-11-07 19:42:55 1636314175 1.2793 2021-11-07 19:41:55 1636314115 1.2881 2021-11-07 19:40:55 1636314055 1.2848 2021-11-07 19:39:55 1636313995 1.2852 2021-11-07 19:38:55 1636313935 1.2846 2021-11-07 19:37:55 1636313875 1.2784 2021-11-07 19:36:55 1636313815 1.2823 2021-11-07 19:35:55 1636313755 1.2786 2021-11-07 19:34:55 1636313695 1.2770 2021-11-07 19:33:55 1636313635 1.2689 2021-11-07 19:32:55 1636313575 1.2633 2021-11-07 19:31:55 1636313515 1.2630 2021-11-07 19:30:55 1636313455 1.2689 2021-11-07 19:29:55 1636313395 1.2755 2021-11-07 19:28:55 1636313335 1.2764 2021-11-07 19:27:55 1636313275 1.2754 2021-11-07 19:26:55 1636313215 1.2798 2021-11-07 19:25:55 1636313155 1.2852 2021-11-07 19:24:55 1636313095 1.2839 2021-11-07 19:23:55 1636313035 1.2894 2021-11-07 19:22:55 1636312975 1.2918 2021-11-07 19:21:55 1636312915 1.2818 2021-11-07 19:20:55 1636312855 1.2763 2021-11-07 19:19:55 1636312795 1.2757 2021-11-07 19:18:56 1636312736 1.2777 2021-11-07 19:17:55 1636312675 1.2803 2021-11-07 19:16:55 1636312615 1.2752 2021-11-07 19:15:55 1636312555 1.2801 2021-11-07 19:14:55 1636312495 1.2860 2021-11-07 19:13:55 1636312435 1.2812 2021-11-07 19:12:55 1636312375 1.2744 2021-11-07 19:11:55 1636312315 1.2734 2021-11-07 19:10:55 1636312255 1.2764 2021-11-07 19:09:55 1636312195 1.2773 2021-11-07 19:08:55 1636312135 1.2770 2021-11-07 19:07:55 1636312075 1.2732 2021-11-07 19:06:55 1636312015 1.2693 2021-11-07 19:05:55 1636311955 1.2663 2021-11-07 19:04:55 1636311895 1.2681 2021-11-07 19:03:55 1636311835 1.2696 2021-11-07 19:02:55 1636311775 1.2725 2021-11-07 19:01:55 1636311715 1.2775 2021-11-07 19:00:55 1636311655 1.2720 2021-11-07 18:59:55 1636311595 1.2814 2021-11-07 18:58:55 1636311535 1.2933 2021-11-07 18:57:55 1636311475 1.2861 2021-11-07 18:56:55 1636311415 1.2894 2021-11-07 18:55:55 1636311355 1.2840 2021-11-07 18:54:55 1636311295 1.2808 2021-11-07 18:53:55 1636311235 1.2827 2021-11-07 18:52:55 1636311175 1.2815 2021-11-07 18:51:55 1636311115 1.2783 2021-11-07 18:50:55 1636311055 1.2747 2021-11-07 18:49:55 1636310995 1.2688 2021-11-07 18:48:55 1636310935 1.2687 2021-11-07 18:47:55 1636310875 1.2746 2021-11-07 18:46:55 1636310815 1.2829 2021-11-07 18:45:55 1636310755 1.2857 2021-11-07 18:44:55 1636310695 1.2839 2021-11-07 18:43:55 1636310635 1.2776 2021-11-07 18:42:55 1636310575 1.2724 2021-11-07 18:41:55 1636310515 1.2704 2021-11-07 18:40:55 1636310455 1.2731 2021-11-07 18:39:55 1636310395 1.2748 2021-11-07 18:38:55 1636310335 1.2758 2021-11-07 18:37:55 1636310275 1.2786 2021-11-07 18:36:55 1636310215 1.2774 2021-11-07 18:35:55 1636310155 1.2797 2021-11-07 18:34:55 1636310095 1.2801 2021-11-07 18:33:55 1636310035 1.2714 2021-11-07 18:32:55 1636309975 1.2703 2021-11-07 18:31:55 1636309915 1.2748 2021-11-07 18:30:55 1636309855 1.2735 2021-11-07 18:29:55 1636309795 1.2724 2021-11-07 18:28:55 1636309735 1.2694 2021-11-07 18:27:55 1636309675 1.2752 2021-11-07 18:26:55 1636309615 1.2768 2021-11-07 18:25:55 1636309555 1.2736 2021-11-07 18:24:55 1636309495 1.2696 2021-11-07 18:23:55 1636309435 1.2700 2021-11-07 18:22:55 1636309375 1.2710 2021-11-07 18:21:55 1636309315 1.2776 2021-11-07 18:20:55 1636309255 1.2820 2021-11-07 18:19:55 1636309195 1.2818 2021-11-07 18:18:55 1636309135 1.2766 2021-11-07 18:17:55 1636309075 1.2769 2021-11-07 18:16:55 1636309015 1.2753 2021-11-07 18:15:55 1636308955 1.2821 2021-11-07 18:14:55 1636308895 1.2792 2021-11-07 18:13:55 1636308835 1.2748 2021-11-07 18:12:55 1636308775 1.2671 2021-11-07 18:11:55 1636308715 1.2695 2021-11-07 18:10:55 1636308655 1.2782 2021-11-07 18:09:55 1636308595 1.2717 2021-11-07 18:08:55 1636308535 1.2714 2021-11-07 18:07:55 1636308475 1.2758 2021-11-07 18:06:55 1636308415 1.2768 2021-11-07 18:05:55 1636308355 1.2772 2021-11-07 18:04:55 1636308295 1.2826 2021-11-07 18:03:55 1636308235 1.2763 2021-11-07 18:02:55 1636308175 1.2772 2021-11-07 18:01:55 1636308115 1.2820 2021-11-07 18:00:55 1636308055 1.2815 2021-11-07 17:59:55 1636307995 1.2763 2021-11-07 17:58:55 1636307935 1.2771 2021-11-07 17:57:55 1636307875 1.2780 2021-11-07 17:56:55 1636307815 1.2800 2021-11-07 17:55:55 1636307755 1.2752 2021-11-07 17:54:55 1636307695 1.2696 2021-11-07 17:53:56 1636307636 1.2787 2021-11-07 17:52:55 1636307575 1.2721 2021-11-07 17:51:55 1636307515 1.2745 2021-11-07 17:50:55 1636307455 1.2800 2021-11-07 17:49:55 1636307395 1.2792 2021-11-07 17:48:55 1636307335 1.2758 2021-11-07 17:47:55 1636307275 1.2699 2021-11-07 17:46:55 1636307215 1.2705 2021-11-07 17:45:55 1636307155 1.2720 2021-11-07 17:44:55 1636307095 1.2690 2021-11-07 17:43:55 1636307035 1.2709 2021-11-07 17:42:55 1636306975 1.2761 2021-11-07 17:41:55 1636306915 1.2824 2021-11-07 17:40:55 1636306855 1.2829 2021-11-07 17:39:55 1636306795 1.2858 2021-11-07 17:38:55 1636306735 1.2800 2021-11-07 17:37:55 1636306675 1.2772 2021-11-07 17:36:55 1636306615 1.2782 2021-11-07 17:35:55 1636306555 1.2774 2021-11-07 17:34:55 1636306495 1.2743 2021-11-07 17:33:55 1636306435 1.2748 2021-11-07 17:32:55 1636306375 1.2769 2021-11-07 17:31:55 1636306315 1.2808 2021-11-07 17:30:55 1636306255 1.2822 2021-11-07 17:29:55 1636306195 1.2815 2021-11-07 17:28:55 1636306135 1.2806 2021-11-07 17:27:55 1636306075 1.2798 2021-11-07 17:26:55 1636306015 1.2789 2021-11-07 17:25:55 1636305955 1.2802 2021-11-07 17:24:55 1636305895 1.2807 2021-11-07 17:23:55 1636305835 1.2833 2021-11-07 17:22:55 1636305775 1.2825 2021-11-07 17:21:55 1636305715 1.2773 2021-11-07 17:20:55 1636305655 1.2753 2021-11-07 17:19:55 1636305595 1.2722 2021-11-07 17:18:55 1636305535 1.2726 2021-11-07 17:17:55 1636305475 1.2705 2021-11-07 17:16:55 1636305415 1.2684 2021-11-07 17:15:55 1636305355 1.2744 2021-11-07 17:14:55 1636305295 1.2812 2021-11-07 17:13:55 1636305235 1.2885 2021-11-07 17:12:55 1636305175 1.2873 2021-11-07 17:11:55 1636305115 1.2781 2021-11-07 17:10:55 1636305055 1.2698 2021-11-07 17:09:55 1636304995 1.2745 2021-11-07 17:08:55 1636304935 1.2727 2021-11-07 17:07:55 1636304875 1.2706 2021-11-07 17:06:55 1636304815 1.2742 2021-11-07 17:05:55 1636304755 1.2763 2021-11-07 17:04:55 1636304695 1.2756 2021-11-07 17:03:55 1636304635 1.2708 2021-11-07 17:02:55 1636304575 1.2703 2021-11-07 17:01:55 1636304515 1.2746 2021-11-07 17:00:55 1636304455 1.2790 2021-11-07 16:59:55 1636304395 1.2791 2021-11-07 16:58:55 1636304335 1.2777 2021-11-07 16:57:55 1636304275 1.2768 2021-11-07 16:56:55 1636304215 1.2714 2021-11-07 16:55:55 1636304155 1.2720 2021-11-07 16:54:55 1636304095 1.2740 2021-11-07 16:53:56 1636304036 1.2768 2021-11-07 16:52:55 1636303975 1.2750 2021-11-07 16:51:55 1636303915 1.2741 2021-11-07 16:50:55 1636303855 1.2824 2021-11-07 16:49:55 1636303795 1.2854 2021-11-07 16:48:55 1636303735 1.2874 2021-11-07 16:47:55 1636303675 1.2821 2021-11-07 16:46:55 1636303615 1.2757 2021-11-07 16:45:55 1636303555 1.2750 2021-11-07 16:44:55 1636303495 1.2725 2021-11-07 16:43:55 1636303435 1.2722 2021-11-07 16:42:55 1636303375 1.2755 2021-11-07 16:41:55 1636303315 1.2744 2021-11-07 16:40:55 1636303255 1.2772 2021-11-07 16:39:55 1636303195 1.2745 2021-11-07 16:38:55 1636303135 1.2739 2021-11-07 16:37:55 1636303075 1.2789 2021-11-07 16:36:55 1636303015 1.2772 2021-11-07 16:35:55 1636302955 1.2751 2021-11-07 16:34:55 1636302895 1.2763 2021-11-07 16:33:55 1636302835 1.2808 2021-11-07 16:32:55 1636302775 1.2747 2021-11-07 16:31:55 1636302715 1.2741 2021-11-07 16:30:55 1636302655 1.2730 2021-11-07 16:29:55 1636302595 1.2742 2021-11-07 16:28:56 1636302536 1.2762 2021-11-07 16:27:55 1636302475 1.2759 2021-11-07 16:26:55 1636302415 1.2751 2021-11-07 16:25:55 1636302355 1.2774 2021-11-07 16:24:55 1636302295 1.2803 2021-11-07 16:23:55 1636302235 1.2852 2021-11-07 16:22:55 1636302175 1.2860 2021-11-07 16:21:55 1636302115 1.2775 2021-11-07 16:20:55 1636302055 1.2744 2021-11-07 16:19:55 1636301995 1.2726 2021-11-07 16:18:55 1636301935 1.2754 2021-11-07 16:17:55 1636301875 1.2687 2021-11-07 16:16:55 1636301815 1.2657 2021-11-07 16:15:55 1636301755 1.2735 2021-11-07 16:14:55 1636301695 1.2794 2021-11-07 16:13:55 1636301635 1.2808 2021-11-07 16:12:55 1636301575 1.2719 2021-11-07 16:11:55 1636301515 1.2709 2021-11-07 16:10:55 1636301455 1.2684 2021-11-07 16:09:55 1636301395 1.2726 2021-11-07 16:08:55 1636301335 1.2730 2021-11-07 16:07:55 1636301275 1.2787 2021-11-07 16:06:55 1636301215 1.2729 2021-11-07 16:05:55 1636301155 1.2731 2021-11-07 16:04:55 1636301095 1.2702 2021-11-07 16:03:55 1636301035 1.2779 2021-11-07 16:02:55 1636300975 1.2779 2021-11-07 16:01:55 1636300915 1.2767 2021-11-07 16:00:55 1636300855 1.2872 2021-11-07 15:59:56 1636300796 1.2953 2021-11-07 15:58:55 1636300735 1.2957 2021-11-07 15:57:55 1636300675 1.2912 2021-11-07 15:56:55 1636300615 1.2857 2021-11-07 15:55:55 1636300555 1.2816 2021-11-07 15:54:55 1636300495 1.2804 2021-11-07 15:53:55 1636300435 1.2796 2021-11-07 15:52:55 1636300375 1.2752 2021-11-07 15:51:55 1636300315 1.2742 2021-11-07 15:50:55 1636300255 1.2775 2021-11-07 15:49:55 1636300195 1.2794 2021-11-07 15:48:55 1636300135 1.2813 2021-11-07 15:47:55 1636300075 1.2809 2021-11-07 15:46:55 1636300015 1.2777 2021-11-07 15:45:55 1636299955 1.2739 2021-11-07 15:44:55 1636299895 1.2729 2021-11-07 15:43:55 1636299835 1.2741 2021-11-07 15:42:55 1636299775 1.2776 2021-11-07 15:41:55 1636299715 1.2824 2021-11-07 15:40:55 1636299655 1.2807 2021-11-07 15:39:55 1636299595 1.2757 2021-11-07 15:38:55 1636299535 1.2745 2021-11-07 15:37:55 1636299475 1.2739 2021-11-07 15:36:55 1636299415 1.2740 2021-11-07 15:35:55 1636299355 1.2697 2021-11-07 15:34:55 1636299295 1.2750 2021-11-07 15:33:55 1636299235 1.2730 2021-11-07 15:32:55 1636299175 1.2749 2021-11-07 15:31:55 1636299115 1.2776 2021-11-07 15:30:55 1636299055 1.2768 2021-11-07 15:29:55 1636298995 1.2811 2021-11-07 15:28:55 1636298935 1.2771 2021-11-07 15:27:55 1636298875 1.2800 2021-11-07 15:26:55 1636298815 1.2808 2021-11-07 15:25:55 1636298755 1.2818 2021-11-07 15:24:55 1636298695 1.2846 2021-11-07 15:23:55 1636298635 1.2752 2021-11-07 15:22:55 1636298575 1.2703 2021-11-07 15:21:55 1636298515 1.2666 2021-11-07 15:20:55 1636298455 1.2653 2021-11-07 15:19:55 1636298395 1.2703 2021-11-07 15:18:55 1636298335 1.2723 2021-11-07 15:17:55 1636298275 1.2745 2021-11-07 15:16:55 1636298215 1.2786 2021-11-07 15:15:55 1636298155 1.2760 2021-11-07 15:14:55 1636298095 1.2716 2021-11-07 15:13:55 1636298035 1.2634 2021-11-07 15:12:55 1636297975 1.2662 2021-11-07 15:11:55 1636297915 1.2725 2021-11-07 15:10:55 1636297855 1.2782 2021-11-07 15:09:55 1636297795 1.2801 2021-11-07 15:08:55 1636297735 1.2779 2021-11-07 15:07:55 1636297675 1.2763 2021-11-07 15:06:55 1636297615 1.2768 2021-11-07 15:05:55 1636297555 1.2740 2021-11-07 15:04:55 1636297495 1.2742 2021-11-07 15:03:55 1636297435 1.2717 2021-11-07 15:02:55 1636297375 1.2699 2021-11-07 15:01:55 1636297315 1.2684 2021-11-07 15:00:55 1636297255 1.2665 2021-11-07 14:59:55 1636297195 1.2632 2021-11-07 14:58:55 1636297135 1.2664 2021-11-07 14:57:55 1636297075 1.2736 2021-11-07 14:56:55 1636297015 1.2781 2021-11-07 14:55:55 1636296955 1.2861 2021-11-07 14:54:55 1636296895 1.2867 2021-11-07 14:53:55 1636296835 1.2852 2021-11-07 14:52:55 1636296775 1.2774 2021-11-07 14:51:55 1636296715 1.2757 2021-11-07 14:50:55 1636296655 1.2784 2021-11-07 14:49:55 1636296595 1.2806 2021-11-07 14:48:55 1636296535 1.2933 2021-11-07 14:47:55 1636296475 1.2899 2021-11-07 14:46:55 1636296415 1.2800 2021-11-07 14:45:55 1636296355 1.2676 2021-11-07 14:44:55 1636296295 1.2547 2021-11-07 14:43:55 1636296235 1.2586 2021-11-07 14:42:55 1636296175 1.2664 2021-11-07 14:41:55 1636296115 1.2718 2021-11-07 14:40:55 1636296055 1.2733 2021-11-07 14:39:55 1636295995 1.2755 2021-11-07 14:38:55 1636295935 1.2739 2021-11-07 14:37:55 1636295875 1.2730 2021-11-07 14:36:55 1636295815 1.2622 2021-11-07 14:35:55 1636295755 1.2642 2021-11-07 14:34:55 1636295695 1.2688 2021-11-07 14:33:55 1636295635 1.2760 2021-11-07 14:32:55 1636295575 1.2751 2021-11-07 14:31:55 1636295515 1.2722 2021-11-07 14:30:55 1636295455 1.2769 2021-11-07 14:29:55 1636295395 1.2725 2021-11-07 14:28:55 1636295335 1.2753 2021-11-07 14:27:55 1636295275 1.2726 2021-11-07 14:26:55 1636295215 1.2665 2021-11-07 14:25:56 1636295156 1.2680 2021-11-07 14:24:55 1636295095 1.2676 2021-11-07 14:23:55 1636295035 1.2647 2021-11-07 14:22:55 1636294975 1.2676 2021-11-07 14:21:55 1636294915 1.2682 2021-11-07 14:20:55 1636294855 1.2796 2021-11-07 14:19:55 1636294795 1.2816 2021-11-07 14:18:55 1636294735 1.2789 2021-11-07 14:17:55 1636294675 1.2775 2021-11-07 14:16:55 1636294615 1.2815 2021-11-07 14:15:55 1636294555 1.2820 2021-11-07 14:14:55 1636294495 1.2856 2021-11-07 14:13:55 1636294435 1.2865 2021-11-07 14:12:55 1636294375 1.2774 2021-11-07 14:11:55 1636294315 1.2684 2021-11-07 14:10:55 1636294255 1.2645 2021-11-07 14:09:55 1636294195 1.2645 2021-11-07 14:08:55 1636294135 1.2623 2021-11-07 14:07:55 1636294075 1.2564 2021-11-07 14:06:55 1636294015 1.2542 2021-11-07 14:05:55 1636293955 1.2598 2021-11-07 14:04:55 1636293895 1.2633 2021-11-07 14:03:55 1636293835 1.2677 2021-11-07 14:02:55 1636293775 1.2743 2021-11-07 14:01:55 1636293715 1.2793 2021-11-07 14:00:55 1636293655 1.2776 2021-11-07 13:59:55 1636293595 1.2750 2021-11-07 13:58:56 1636293536 1.2760 2021-11-07 13:57:55 1636293475 1.2757 2021-11-07 13:56:55 1636293415 1.2810 2021-11-07 13:55:55 1636293355 1.2797 2021-11-07 13:54:55 1636293295 1.2812 2021-11-07 13:53:55 1636293235 1.2862 2021-11-07 13:52:55 1636293175 1.2840 2021-11-07 13:51:55 1636293115 1.2719 2021-11-07 13:50:55 1636293055 1.2627 2021-11-07 13:49:55 1636292995 1.2611 2021-11-07 13:48:55 1636292935 1.2639 2021-11-07 13:47:55 1636292875 1.2701 2021-11-07 13:46:55 1636292815 1.2772 2021-11-07 13:45:55 1636292755 1.2790 2021-11-07 13:44:55 1636292695 1.2791 2021-11-07 13:43:55 1636292635 1.2759 2021-11-07 13:42:55 1636292575 1.2733 2021-11-07 13:41:55 1636292515 1.2754 2021-11-07 13:40:55 1636292455 1.2756 2021-11-07 13:39:55 1636292395 1.2816 2021-11-07 13:38:55 1636292335 1.2848 2021-11-07 13:37:55 1636292275 1.2821 2021-11-07 13:36:55 1636292215 1.2696 2021-11-07 13:35:55 1636292155 1.2704 2021-11-07 13:34:55 1636292095 1.2759 2021-11-07 13:33:55 1636292035 1.2759 2021-11-07 13:32:55 1636291975 1.2742 2021-11-07 13:31:55 1636291915 1.2730 2021-11-07 13:30:55 1636291855 1.2695 2021-11-07 13:29:55 1636291795 1.2621 2021-11-07 13:28:55 1636291735 1.2610 2021-11-07 13:27:55 1636291675 1.2640 2021-11-07 13:26:55 1636291615 1.2693 2021-11-07 13:25:55 1636291555 1.2751 2021-11-07 13:24:55 1636291495 1.2805 2021-11-07 13:23:55 1636291435 1.2744 2021-11-07 13:22:55 1636291375 1.2822 2021-11-07 13:21:55 1636291315 1.2809 2021-11-07 13:20:55 1636291255 1.2777 2021-11-07 13:19:55 1636291195 1.2778 2021-11-07 13:18:55 1636291135 1.2777 2021-11-07 13:17:55 1636291075 1.2765 2021-11-07 13:16:55 1636291015 1.2838 2021-11-07 13:15:55 1636290955 1.2785 2021-11-07 13:14:55 1636290895 1.2734 2021-11-07 13:13:55 1636290835 1.2778 2021-11-07 13:12:55 1636290775 1.2805 2021-11-07 13:11:55 1636290715 1.2842 2021-11-07 13:10:55 1636290655 1.2775 2021-11-07 13:09:55 1636290595 1.2818 2021-11-07 13:08:55 1636290535 1.2799 2021-11-07 13:07:55 1636290475 1.2698 2021-11-07 13:06:55 1636290415 1.2721 2021-11-07 13:05:55 1636290355 1.2711 2021-11-07 13:04:55 1636290295 1.2778 2021-11-07 13:03:55 1636290235 1.2767 2021-11-07 13:02:55 1636290175 1.2766 2021-11-07 13:01:55 1636290115 1.2802 2021-11-07 13:00:55 1636290055 1.2806 2021-11-07 12:59:55 1636289995 1.2808 2021-11-07 12:58:55 1636289935 1.2779 2021-11-07 12:57:55 1636289875 1.2779 2021-11-07 12:56:55 1636289815 1.2835 2021-11-07 12:55:55 1636289755 1.2848 2021-11-07 12:54:55 1636289695 1.2768 2021-11-07 12:53:55 1636289635 1.2645 2021-11-07 12:52:55 1636289575 1.2598 2021-11-07 12:51:55 1636289515 1.2689 2021-11-07 12:50:55 1636289455 1.2711 2021-11-07 12:49:55 1636289395 1.2716 2021-11-07 12:48:55 1636289335 1.2770 2021-11-07 12:47:55 1636289275 1.2781 2021-11-07 12:46:55 1636289215 1.2813 2021-11-07 12:45:55 1636289155 1.2841 2021-11-07 12:44:55 1636289095 1.2844 2021-11-07 12:43:55 1636289035 1.2789 2021-11-07 12:42:55 1636288975 1.2725 2021-11-07 12:41:55 1636288915 1.2703 2021-11-07 12:40:55 1636288855 1.2669 2021-11-07 12:39:55 1636288795 1.2609 2021-11-07 12:38:55 1636288735 1.2548 2021-11-07 12:37:55 1636288675 1.2558 2021-11-07 12:36:55 1636288615 1.2533 2021-11-07 12:35:55 1636288555 1.2534 2021-11-07 12:34:55 1636288495 1.2556 2021-11-07 12:33:55 1636288435 1.2653 2021-11-07 12:32:55 1636288375 1.2686 2021-11-07 12:31:55 1636288315 1.2712 2021-11-07 12:30:55 1636288255 1.2695 2021-11-07 12:29:55 1636288195 1.2699 2021-11-07 12:28:55 1636288135 1.2642 2021-11-07 12:27:55 1636288075 1.2727 2021-11-07 12:26:55 1636288015 1.2902 2021-11-07 12:25:55 1636287955 1.2973 2021-11-07 12:24:55 1636287895 1.3015 2021-11-07 12:23:55 1636287835 1.3039 2021-11-07 12:22:55 1636287775 1.3047 2021-11-07 12:21:55 1636287715 1.2907 2021-11-07 12:20:55 1636287655 1.2846 2021-11-07 12:19:55 1636287595 1.2740 2021-11-07 12:18:55 1636287535 1.2814 2021-11-07 12:17:55 1636287475 1.2868 2021-11-07 12:16:55 1636287415 1.2904 2021-11-07 12:15:55 1636287355 1.2871 2021-11-07 12:14:55 1636287295 1.2808 2021-11-07 12:13:55 1636287235 1.2682 2021-11-07 12:12:55 1636287175 1.2721 2021-11-07 12:11:55 1636287115 1.2742 2021-11-07 12:10:55 1636287055 1.2737 2021-11-07 12:09:55 1636286995 1.2703 2021-11-07 12:08:55 1636286935 1.2620 2021-11-07 12:07:55 1636286875 1.2595 2021-11-07 12:06:55 1636286815 1.2634 2021-11-07 12:05:55 1636286755 1.2585 2021-11-07 12:04:55 1636286695 1.2593 2021-11-07 12:03:55 1636286635 1.2654 2021-11-07 12:02:55 1636286575 1.2744 2021-11-07 12:01:55 1636286515 1.2801 2021-11-07 12:00:55 1636286455 1.2792 2021-11-07 11:59:55 1636286395 1.2794 2021-11-07 11:58:56 1636286336 1.2831 2021-11-07 11:57:55 1636286275 1.2846 2021-11-07 11:56:55 1636286215 1.2858 2021-11-07 11:55:55 1636286155 1.2813 2021-11-07 11:54:55 1636286095 1.2690 2021-11-07 11:53:55 1636286035 1.2672 2021-11-07 11:52:55 1636285975 1.2751 2021-11-07 11:51:55 1636285915 1.2834 2021-11-07 11:50:55 1636285855 1.2884 2021-11-07 11:49:55 1636285795 1.2920 2021-11-07 11:48:55 1636285735 1.2906 2021-11-07 11:47:55 1636285675 1.2824 2021-11-07 11:46:55 1636285615 1.2781 2021-11-07 11:45:55 1636285555 1.2816 2021-11-07 11:44:55 1636285495 1.2846 2021-11-07 11:43:55 1636285435 1.2876 2021-11-07 11:42:55 1636285375 1.2888 2021-11-07 11:41:55 1636285315 1.2816 2021-11-07 11:40:55 1636285255 1.2778 2021-11-07 11:39:55 1636285195 1.2804 2021-11-07 11:38:55 1636285135 1.2785 2021-11-07 11:37:55 1636285075 1.2760 2021-11-07 11:36:55 1636285015 1.2758 2021-11-07 11:35:55 1636284955 1.2693 2021-11-07 11:34:55 1636284895 1.2749 2021-11-07 11:33:55 1636284835 1.2849 2021-11-07 11:32:55 1636284775 1.2911 2021-11-07 11:31:55 1636284715 1.2873 2021-11-07 11:30:55 1636284655 1.2827 2021-11-07 11:29:55 1636284595 1.2847 2021-11-07 11:28:55 1636284535 1.2863 2021-11-07 11:27:55 1636284475 1.2870 2021-11-07 11:26:55 1636284415 1.2884 2021-11-07 11:25:55 1636284355 1.2866 2021-11-07 11:24:55 1636284295 1.2876 2021-11-07 11:23:55 1636284235 1.2849 2021-11-07 11:22:55 1636284175 1.2748 2021-11-07 11:21:55 1636284115 1.2759 2021-11-07 11:20:55 1636284055 1.2738 2021-11-07 11:19:55 1636283995 1.2640 2021-11-07 11:18:55 1636283935 1.2677 2021-11-07 11:17:55 1636283875 1.2709 2021-11-07 11:16:55 1636283815 1.2816 2021-11-07 11:15:55 1636283755 1.2899 2021-11-07 11:14:55 1636283695 1.2835 2021-11-07 11:13:55 1636283635 1.2744 2021-11-07 11:12:55 1636283575 1.2686 2021-11-07 11:11:55 1636283515 1.2659 2021-11-07 11:10:55 1636283455 1.2568 2021-11-07 11:09:55 1636283395 1.2730 2021-11-07 11:08:55 1636283335 1.2739 2021-11-07 11:07:55 1636283275 1.2793 2021-11-07 11:06:55 1636283215 1.2901 2021-11-07 11:05:55 1636283155 1.2869 2021-11-07 11:04:55 1636283095 1.2715 2021-11-07 11:03:55 1636283035 1.2666 2021-11-07 11:02:55 1636282975 1.2605 2021-11-07 11:01:55 1636282915 1.2572 2021-11-07 11:00:55 1636282855 1.2648 2021-11-07 10:59:55 1636282795 1.2658 2021-11-07 10:58:55 1636282735 1.2731 2021-11-07 10:57:55 1636282675 1.2743 2021-11-07 10:56:55 1636282615 1.2718 2021-11-07 10:55:55 1636282555 1.2641 2021-11-07 10:54:55 1636282495 1.2618 2021-11-07 10:53:55 1636282435 1.2624 2021-11-07 10:52:55 1636282375 1.2723 2021-11-07 10:51:55 1636282315 1.2768 2021-11-07 10:50:55 1636282255 1.2797 2021-11-07 10:49:55 1636282195 1.2739 2021-11-07 10:48:55 1636282135 1.2693 2021-11-07 10:47:55 1636282075 1.2698 2021-11-07 10:46:55 1636282015 1.2652 2021-11-07 10:45:55 1636281955 1.2730 2021-11-07 10:44:55 1636281895 1.2826 2021-11-07 10:43:55 1636281835 1.2808 2021-11-07 10:42:55 1636281775 1.2810 2021-11-07 10:41:55 1636281715 1.2804 2021-11-07 10:40:55 1636281655 1.2781 2021-11-07 10:39:55 1636281595 1.2758 2021-11-07 10:38:55 1636281535 1.2726 2021-11-07 10:37:55 1636281475 1.2674 2021-11-07 10:36:55 1636281415 1.2601 2021-11-07 10:35:55 1636281355 1.2597 2021-11-07 10:34:55 1636281295 1.2621 2021-11-07 10:33:55 1636281235 1.2674 2021-11-07 10:32:55 1636281175 1.2747 2021-11-07 10:31:55 1636281115 1.2724 2021-11-07 10:30:55 1636281055 1.2699 2021-11-07 10:29:55 1636280995 1.2682 2021-11-07 10:28:55 1636280935 1.2704 2021-11-07 10:27:55 1636280875 1.2772 2021-11-07 10:26:55 1636280815 1.2788 2021-11-07 10:25:55 1636280755 1.2757 2021-11-07 10:24:55 1636280695 1.2675 2021-11-07 10:23:55 1636280635 1.2698 2021-11-07 10:22:55 1636280575 1.2753 2021-11-07 10:21:55 1636280515 1.2768 2021-11-07 10:20:55 1636280455 1.2772 2021-11-07 10:19:55 1636280395 1.2768 2021-11-07 10:18:55 1636280335 1.2780 2021-11-07 10:17:55 1636280275 1.2722 2021-11-07 10:16:55 1636280215 1.2679 2021-11-07 10:15:55 1636280155 1.2627 2021-11-07 10:14:55 1636280095 1.2645 2021-11-07 10:13:55 1636280035 1.2592 2021-11-07 10:12:55 1636279975 1.2676 2021-11-07 10:11:55 1636279915 1.2668 2021-11-07 10:10:55 1636279855 1.2609 2021-11-07 10:09:55 1636279795 1.2679 2021-11-07 10:08:55 1636279735 1.2742 2021-11-07 10:07:55 1636279675 1.2740 2021-11-07 10:06:55 1636279615 1.2690 2021-11-07 10:05:55 1636279555 1.2678 2021-11-07 10:04:55 1636279495 1.2695 2021-11-07 10:03:55 1636279435 1.2723 2021-11-07 10:02:55 1636279375 1.2776 2021-11-07 10:01:55 1636279315 1.2812 2021-11-07 10:00:55 1636279255 1.2800 2021-11-07 09:59:55 1636279195 1.2805 2021-11-07 09:58:55 1636279135 1.2816 2021-11-07 09:57:55 1636279075 1.2831 2021-11-07 09:56:55 1636279015 1.2807 2021-11-07 09:55:55 1636278955 1.2836 2021-11-07 09:54:55 1636278895 1.2828 2021-11-07 09:53:55 1636278835 1.2745 2021-11-07 09:52:55 1636278775 1.2721 2021-11-07 09:51:54 1636278714 1.2777 2021-11-07 09:50:54 1636278654 1.2788 2021-11-07 09:49:54 1636278594 1.2730 2021-11-07 09:48:54 1636278534 1.2716 2021-11-07 09:47:54 1636278474 1.2687 2021-11-07 09:46:54 1636278414 1.2667 2021-11-07 09:45:54 1636278354 1.2651 2021-11-07 09:44:54 1636278294 1.2681 2021-11-07 09:43:54 1636278234 1.2748 2021-11-07 09:42:54 1636278174 1.2780 2021-11-07 09:41:54 1636278114 1.2795 2021-11-07 09:40:54 1636278054 1.2869 2021-11-07 09:39:54 1636277994 1.2936 2021-11-07 09:38:54 1636277934 1.2928 2021-11-07 09:37:54 1636277874 1.2866 2021-11-07 09:36:54 1636277814 1.2813 2021-11-07 09:35:54 1636277754 1.2811 2021-11-07 09:34:54 1636277694 1.2836 2021-11-07 09:33:54 1636277634 1.2850 2021-11-07 09:32:54 1636277574 1.2828 2021-11-07 09:31:54 1636277514 1.2786 2021-11-07 09:30:54 1636277454 1.2700 2021-11-07 09:29:54 1636277394 1.2695 2021-11-07 09:28:54 1636277334 1.2682 2021-11-07 09:27:54 1636277274 1.2725 2021-11-07 09:26:54 1636277214 1.2684 2021-11-07 09:25:54 1636277154 1.2772 2021-11-07 09:24:54 1636277094 1.2773 2021-11-07 09:23:54 1636277034 1.2797 2021-11-07 09:22:54 1636276974 1.2759 2021-11-07 09:21:54 1636276914 1.2774 2021-11-07 09:20:54 1636276854 1.2710 2021-11-07 09:19:54 1636276794 1.2695 2021-11-07 09:18:54 1636276734 1.2681 2021-11-07 09:17:54 1636276674 1.2692 2021-11-07 09:16:54 1636276614 1.2757 2021-11-07 09:15:54 1636276554 1.2646 2021-11-07 09:14:54 1636276494 1.2685 2021-11-07 09:13:54 1636276434 1.2715 2021-11-07 09:12:54 1636276374 1.2660 2021-11-07 09:11:54 1636276314 1.2694 2021-11-07 09:10:54 1636276254 1.2699 2021-11-07 09:09:54 1636276194 1.2749 2021-11-07 09:08:54 1636276134 1.2811 2021-11-07 09:07:54 1636276074 1.2825 2021-11-07 09:06:54 1636276014 1.2826 2021-11-07 09:05:54 1636275954 1.2832 2021-11-07 09:04:54 1636275894 1.2829 2021-11-07 09:03:54 1636275834 1.2855 2021-11-07 09:02:54 1636275774 1.2827 2021-11-07 09:01:54 1636275714 1.2769 2021-11-07 09:00:54 1636275654 1.2678 2021-11-07 08:59:54 1636275594 1.2660 2021-11-07 08:58:54 1636275534 1.2703 2021-11-07 08:57:54 1636275474 1.2702 2021-11-07 08:56:54 1636275414 1.2680 2021-11-07 08:55:54 1636275354 1.2663 2021-11-07 08:54:54 1636275294 1.2721 2021-11-07 08:53:54 1636275234 1.2769 2021-11-07 08:52:54 1636275174 1.2803 2021-11-07 08:51:54 1636275114 1.2773 2021-11-07 08:50:54 1636275054 1.2715 2021-11-07 08:49:54 1636274994 1.2756 2021-11-07 08:48:55 1636274935 1.2788 2021-11-07 08:47:54 1636274874 1.2771 2021-11-07 08:46:54 1636274814 1.2757 2021-11-07 08:45:54 1636274754 1.2718 2021-11-07 08:44:54 1636274694 1.2690 2021-11-07 08:43:54 1636274634 1.2657 2021-11-07 08:42:54 1636274574 1.2587 2021-11-07 08:41:54 1636274514 1.2615 2021-11-07 08:40:54 1636274454 1.2687 2021-11-07 08:39:54 1636274394 1.2671 2021-11-07 08:38:54 1636274334 1.2757 2021-11-07 08:37:54 1636274274 1.2724 2021-11-07 08:36:54 1636274214 1.2724 2021-11-07 08:35:54 1636274154 1.2783 2021-11-07 08:34:54 1636274094 1.2874 2021-11-07 08:33:54 1636274034 1.2800 2021-11-07 08:32:54 1636273974 1.2816 2021-11-07 08:31:54 1636273914 1.2853 2021-11-07 08:30:54 1636273854 1.2824 2021-11-07 08:29:54 1636273794 1.2791 2021-11-07 08:28:54 1636273734 1.2844 2021-11-07 08:27:54 1636273674 1.2881 2021-11-07 08:26:54 1636273614 1.2881 2021-11-07 08:25:54 1636273554 1.2739 2021-11-07 08:24:54 1636273494 1.2657 2021-11-07 08:23:54 1636273434 1.2701 2021-11-07 08:22:54 1636273374 1.2761 2021-11-07 08:21:54 1636273314 1.2704 2021-11-07 08:20:54 1636273254 1.2668 2021-11-07 08:19:54 1636273194 1.2689 2021-11-07 08:18:54 1636273134 1.2688 2021-11-07 08:17:54 1636273074 1.2652 2021-11-07 08:16:54 1636273014 1.2620 2021-11-07 08:15:54 1636272954 1.2618 2021-11-07 08:14:54 1636272894 1.2660 2021-11-07 08:13:54 1636272834 1.2648 2021-11-07 08:12:54 1636272774 1.2642 2021-11-07 08:11:54 1636272714 1.2633 2021-11-07 08:10:54 1636272654 1.2688 2021-11-07 08:09:54 1636272594 1.2764 2021-11-07 08:08:54 1636272534 1.2839 2021-11-07 08:07:54 1636272474 1.2771 2021-11-07 08:06:54 1636272414 1.2801 2021-11-07 08:05:54 1636272354 1.2810 2021-11-07 08:04:54 1636272294 1.2786 2021-11-07 08:03:54 1636272234 1.2791 2021-11-07 08:02:54 1636272174 1.2804 2021-11-07 08:01:54 1636272114 1.2847 2021-11-07 08:00:54 1636272054 1.2826 2021-11-07 07:59:54 1636271994 1.2813 2021-11-07 07:58:54 1636271934 1.2783 2021-11-07 07:57:54 1636271874 1.2801 2021-11-07 07:56:54 1636271814 1.2783 2021-11-07 07:55:54 1636271754 1.2745 2021-11-07 07:54:54 1636271694 1.2666 2021-11-07 07:53:54 1636271634 1.2669 2021-11-07 07:52:54 1636271574 1.2714 2021-11-07 07:51:54 1636271514 1.2767 2021-11-07 07:50:54 1636271454 1.2790 2021-11-07 07:49:54 1636271394 1.2784 2021-11-07 07:48:54 1636271334 1.2733 2021-11-07 07:47:54 1636271274 1.2653 2021-11-07 07:46:54 1636271214 1.2668 2021-11-07 07:45:54 1636271154 1.2611 2021-11-07 07:44:54 1636271094 1.2524 2021-11-07 07:43:54 1636271034 1.2537 2021-11-07 07:42:54 1636270974 1.2610 2021-11-07 07:41:54 1636270914 1.2680 2021-11-07 07:40:54 1636270854 1.2700 2021-11-07 07:39:54 1636270794 1.2719 2021-11-07 07:38:54 1636270734 1.2814 2021-11-07 07:37:54 1636270674 1.2832 2021-11-07 07:36:54 1636270614 1.2847 2021-11-07 07:35:54 1636270554 1.2802 2021-11-07 07:34:54 1636270494 1.2751 2021-11-07 07:33:54 1636270434 1.2706 2021-11-07 07:32:54 1636270374 1.2723 2021-11-07 07:31:54 1636270314 1.2744 2021-11-07 07:30:54 1636270254 1.2690 2021-11-07 07:29:54 1636270194 1.2670 2021-11-07 07:28:54 1636270134 1.2716 2021-11-07 07:27:54 1636270074 1.2734 2021-11-07 07:26:54 1636270014 1.2773 2021-11-07 07:25:54 1636269954 1.2777 2021-11-07 07:24:54 1636269894 1.2684 2021-11-07 07:23:54 1636269834 1.2667 2021-11-07 07:22:54 1636269774 1.2666 2021-11-07 07:21:54 1636269714 1.2724 2021-11-07 07:20:54 1636269654 1.2735 2021-11-07 07:19:54 1636269594 1.2777 2021-11-07 07:18:54 1636269534 1.2796 2021-11-07 07:17:54 1636269474 1.2709 2021-11-07 07:16:54 1636269414 1.2802 2021-11-07 07:15:54 1636269354 1.2868 2021-11-07 07:14:54 1636269294 1.2878 2021-11-07 07:13:54 1636269234 1.2760 2021-11-07 07:12:54 1636269174 1.2706 2021-11-07 07:11:54 1636269114 1.2666 2021-11-07 07:10:54 1636269054 1.2698 2021-11-07 07:09:54 1636268994 1.2707 2021-11-07 07:08:54 1636268934 1.2743 2021-11-07 07:07:54 1636268874 1.2708 2021-11-07 07:06:54 1636268814 1.2732 2021-11-07 07:05:54 1636268754 1.2812 2021-11-07 07:04:54 1636268694 1.2816 2021-11-07 07:03:54 1636268634 1.2775 2021-11-07 07:02:54 1636268574 1.2716 2021-11-07 07:01:54 1636268514 1.2719 2021-11-07 07:00:54 1636268454 1.2628 2021-11-07 06:59:54 1636268394 1.2662 2021-11-07 06:58:54 1636268334 1.2724 2021-11-07 06:57:54 1636268274 1.2704 2021-11-07 06:56:54 1636268214 1.2686 2021-11-07 06:55:54 1636268154 1.2661 2021-11-07 06:54:54 1636268094 1.2658 2021-11-07 06:53:54 1636268034 1.2756 2021-11-07 06:52:54 1636267974 1.2809 2021-11-07 06:51:54 1636267914 1.2854 2021-11-07 06:50:54 1636267854 1.2799 2021-11-07 06:49:54 1636267794 1.2703 2021-11-07 06:48:54 1636267734 1.2761 2021-11-07 06:47:54 1636267674 1.2759 2021-11-07 06:46:54 1636267614 1.2763 2021-11-07 06:45:54 1636267554 1.2790 2021-11-07 06:44:54 1636267494 1.2648 2021-11-07 06:43:53 1636267433 1.2654 2021-11-07 06:42:53 1636267373 1.2695 2021-11-07 06:41:53 1636267313 1.2707 2021-11-07 06:40:53 1636267253 1.2764 2021-11-07 06:39:53 1636267193 1.2813 2021-11-07 06:38:53 1636267133 1.2864 2021-11-07 06:37:53 1636267073 1.2843 2021-11-07 06:36:53 1636267013 1.2811 2021-11-07 06:35:53 1636266953 1.2743 2021-11-07 06:34:53 1636266893 1.2727 2021-11-07 06:33:53 1636266833 1.2768 2021-11-07 06:32:53 1636266773 1.2831 2021-11-07 06:31:53 1636266713 1.2930 2021-11-07 06:30:53 1636266653 1.2929 2021-11-07 06:29:53 1636266593 1.2850 2021-11-07 06:28:53 1636266533 1.2738 2021-11-07 06:27:53 1636266473 1.2685 2021-11-07 06:26:53 1636266413 1.2588 2021-11-07 06:25:53 1636266353 1.2600 2021-11-07 06:24:53 1636266293 1.2725 2021-11-07 06:23:53 1636266233 1.2750 2021-11-07 06:22:53 1636266173 1.2747 2021-11-07 06:21:53 1636266113 1.2745 2021-11-07 06:20:53 1636266053 1.2755 2021-11-07 06:19:53 1636265993 1.2854 2021-11-07 06:18:53 1636265933 1.2800 2021-11-07 06:17:53 1636265873 1.2804 2021-11-07 06:16:53 1636265813 1.2805 2021-11-07 06:15:53 1636265753 1.2810 2021-11-07 06:14:53 1636265693 1.2742 2021-11-07 06:13:53 1636265633 1.2674 2021-11-07 06:12:53 1636265573 1.2671 2021-11-07 06:11:53 1636265513 1.2661 2021-11-07 06:10:53 1636265453 1.2647 2021-11-07 06:09:53 1636265393 1.2696 2021-11-07 06:08:53 1636265333 1.2749 2021-11-07 06:07:53 1636265273 1.2797 2021-11-07 06:06:53 1636265213 1.2872 2021-11-07 06:05:53 1636265153 1.2911 2021-11-07 06:04:53 1636265093 1.2915 2021-11-07 06:03:53 1636265033 1.2988 2021-11-07 06:02:53 1636264973 1.2974 2021-11-07 06:01:53 1636264913 1.2863 2021-11-07 06:00:53 1636264853 1.2820 2021-11-07 05:59:53 1636264793 1.2783 2021-11-07 05:58:53 1636264733 1.2789 2021-11-07 05:57:53 1636264673 1.2719 2021-11-07 05:56:53 1636264613 1.2641 2021-11-07 05:55:53 1636264553 1.2696 2021-11-07 05:54:53 1636264493 1.2694 2021-11-07 05:53:53 1636264433 1.2662 2021-11-07 05:52:53 1636264373 1.2680 2021-11-07 05:51:53 1636264313 1.2666 2021-11-07 05:50:53 1636264253 1.2728 2021-11-07 05:49:53 1636264193 1.2763 2021-11-07 05:48:53 1636264133 1.2833 2021-11-07 05:47:53 1636264073 1.2831 2021-11-07 05:46:53 1636264013 1.2855 2021-11-07 05:45:53 1636263953 1.2873 2021-11-07 05:44:53 1636263893 1.2791 2021-11-07 05:43:53 1636263833 1.2725 2021-11-07 05:42:53 1636263773 1.2651 2021-11-07 05:41:53 1636263713 1.2696 2021-11-07 05:40:53 1636263653 1.2755 2021-11-07 05:39:53 1636263593 1.2790 2021-11-07 05:38:53 1636263533 1.2739 2021-11-07 05:37:53 1636263473 1.2750 2021-11-07 05:36:53 1636263413 1.2810 2021-11-07 05:35:53 1636263353 1.2752 2021-11-07 05:34:53 1636263293 1.2769 2021-11-07 05:33:53 1636263233 1.2770 2021-11-07 05:32:53 1636263173 1.2821 2021-11-07 05:31:53 1636263113 1.2851 2021-11-07 05:30:53 1636263053 1.2757 2021-11-07 05:29:53 1636262993 1.2718 2021-11-07 05:28:53 1636262933 1.2755 2021-11-07 05:27:53 1636262873 1.2854 2021-11-07 05:26:53 1636262813 1.2804 2021-11-07 05:25:53 1636262753 1.2715 2021-11-07 05:24:53 1636262693 1.2699 2021-11-07 05:23:53 1636262633 1.2763 2021-11-07 05:22:53 1636262573 1.2794 2021-11-07 05:21:53 1636262513 1.2796 2021-11-07 05:20:53 1636262453 1.2871 2021-11-07 05:19:53 1636262393 1.2828 2021-11-07 05:18:53 1636262333 1.2761 2021-11-07 05:17:53 1636262273 1.2812 2021-11-07 05:16:53 1636262213 1.2793 2021-11-07 05:15:53 1636262153 1.2799 2021-11-07 05:14:53 1636262093 1.2880 2021-11-07 05:13:53 1636262033 1.2857 2021-11-07 05:12:53 1636261973 1.2831 2021-11-07 05:11:53 1636261913 1.2795 2021-11-07 05:10:53 1636261853 1.2775 2021-11-07 05:09:53 1636261793 1.2828 2021-11-07 05:08:53 1636261733 1.2880 2021-11-07 05:07:53 1636261673 1.2866 2021-11-07 05:06:53 1636261613 1.2780 2021-11-07 05:05:53 1636261553 1.2742 2021-11-07 05:04:53 1636261493 1.2647 2021-11-07 05:03:53 1636261433 1.2563 2021-11-07 05:02:53 1636261373 1.2571 2021-11-07 05:01:53 1636261313 1.2562 2021-11-07 05:00:53 1636261253 1.2588 2021-11-07 04:59:53 1636261193 1.2629 2021-11-07 04:58:53 1636261133 1.2650 2021-11-07 04:57:53 1636261073 1.2682 2021-11-07 04:56:53 1636261013 1.2772 2021-11-07 04:55:53 1636260953 1.2854 2021-11-07 04:54:53 1636260893 1.2952 2021-11-07 04:53:53 1636260833 1.2969 2021-11-07 04:52:53 1636260773 1.2993 2021-11-07 04:51:53 1636260713 1.2880 2021-11-07 04:50:53 1636260653 1.2798 2021-11-07 04:49:53 1636260593 1.2764 2021-11-07 04:48:53 1636260533 1.2777 2021-11-07 04:47:53 1636260473 1.2778 2021-11-07 04:46:53 1636260413 1.2694 2021-11-07 04:45:53 1636260353 1.2660 2021-11-07 04:44:53 1636260293 1.2784 2021-11-07 04:43:53 1636260233 1.2847 2021-11-07 04:42:53 1636260173 1.2911 2021-11-07 04:41:53 1636260113 1.2873 2021-11-07 04:40:53 1636260053 1.2859 2021-11-07 04:39:53 1636259993 1.2857 2021-11-07 04:38:53 1636259933 1.2791 2021-11-07 04:37:53 1636259873 1.2748 2021-11-07 04:36:53 1636259813 1.2677 2021-11-07 04:35:53 1636259753 1.2667 2021-11-07 04:34:53 1636259693 1.2685 2021-11-07 04:33:53 1636259633 1.2779 2021-11-07 04:32:53 1636259573 1.2804 2021-11-07 04:31:53 1636259513 1.2773 2021-11-07 04:30:53 1636259453 1.2740 2021-11-07 04:29:53 1636259393 1.2747 2021-11-07 04:28:53 1636259333 1.2762 2021-11-07 04:27:53 1636259273 1.2783 2021-11-07 04:26:53 1636259213 1.2778 2021-11-07 04:25:53 1636259153 1.2900 2021-11-07 04:24:53 1636259093 1.2881 2021-11-07 04:23:53 1636259033 1.2859 2021-11-07 04:22:53 1636258973 1.2786 2021-11-07 04:21:53 1636258913 1.2764 2021-11-07 04:20:53 1636258853 1.2748 2021-11-07 04:19:53 1636258793 1.2782 2021-11-07 04:18:53 1636258733 1.2782 2021-11-07 04:17:53 1636258673 1.2777 2021-11-07 04:16:53 1636258613 1.2817 2021-11-07 04:15:53 1636258553 1.2823 2021-11-07 04:14:53 1636258493 1.2834 2021-11-07 04:13:53 1636258433 1.2826 2021-11-07 04:12:53 1636258373 1.2802 2021-11-07 04:11:53 1636258313 1.2738 2021-11-07 04:10:53 1636258253 1.2753 2021-11-07 04:09:53 1636258193 1.2793 2021-11-07 04:08:53 1636258133 1.2785 2021-11-07 04:07:53 1636258073 1.2783 2021-11-07 04:06:53 1636258013 1.2828 2021-11-07 04:05:53 1636257953 1.2878 2021-11-07 04:04:53 1636257893 1.2858 2021-11-07 04:03:53 1636257833 1.2770 2021-11-07 04:02:53 1636257773 1.2771 2021-11-07 04:01:53 1636257713 1.2753 2021-11-07 04:00:53 1636257653 1.2700 2021-11-07 03:59:53 1636257593 1.2710 2021-11-07 03:58:53 1636257533 1.2718 2021-11-07 03:57:53 1636257473 1.2711 2021-11-07 03:56:53 1636257413 1.2717 2021-11-07 03:55:53 1636257353 1.2772 2021-11-07 03:54:53 1636257293 1.2780 2021-11-07 03:53:53 1636257233 1.2697 2021-11-07 03:52:53 1636257173 1.2678 2021-11-07 03:51:53 1636257113 1.2658 2021-11-07 03:50:53 1636257053 1.2686 2021-11-07 03:49:53 1636256993 1.2751 2021-11-07 03:48:53 1636256933 1.2782 2021-11-07 03:47:53 1636256873 1.2829 2021-11-07 03:46:53 1636256813 1.2857 2021-11-07 03:45:53 1636256753 1.2921 2021-11-07 03:44:53 1636256693 1.2884 2021-11-07 03:43:53 1636256633 1.2877 2021-11-07 03:42:53 1636256573 1.2762 2021-11-07 03:41:53 1636256513 1.2712 2021-11-07 03:40:54 1636256454 1.2775 2021-11-07 03:39:53 1636256393 1.2804 2021-11-07 03:38:53 1636256333 1.2853 2021-11-07 03:37:53 1636256273 1.2822 2021-11-07 03:36:53 1636256213 1.2818 2021-11-07 03:35:53 1636256153 1.2849 2021-11-07 03:34:53 1636256093 1.2844 2021-11-07 03:33:53 1636256033 1.2740 2021-11-07 03:32:53 1636255973 1.2732 2021-11-07 03:31:53 1636255913 1.2728 2021-11-07 03:30:53 1636255853 1.2723 2021-11-07 03:29:53 1636255793 1.2719 2021-11-07 03:28:53 1636255733 1.2641 2021-11-07 03:27:53 1636255673 1.2649 2021-11-07 03:26:53 1636255613 1.2691 2021-11-07 03:25:53 1636255553 1.2708 2021-11-07 03:24:53 1636255493 1.2753 2021-11-07 03:23:53 1636255433 1.2844 2021-11-07 03:22:53 1636255373 1.2836 2021-11-07 03:21:53 1636255313 1.2749 2021-11-07 03:20:53 1636255253 1.2785 2021-11-07 03:19:53 1636255193 1.2840 2021-11-07 03:18:53 1636255133 1.2813 2021-11-07 03:17:53 1636255073 1.2800 2021-11-07 03:16:53 1636255013 1.2850 2021-11-07 03:15:53 1636254953 1.2759 2021-11-07 03:14:53 1636254893 1.2801 2021-11-07 03:13:53 1636254833 1.2806 2021-11-07 03:12:53 1636254773 1.2773 2021-11-07 03:11:53 1636254713 1.2803 2021-11-07 03:10:53 1636254653 1.2830 2021-11-07 03:09:53 1636254593 1.2889 2021-11-07 03:08:53 1636254533 1.2872 2021-11-07 03:07:53 1636254473 1.2877 2021-11-07 03:06:53 1636254413 1.2873 2021-11-07 03:05:53 1636254353 1.2837 2021-11-07 03:04:53 1636254293 1.2801 2021-11-07 03:03:53 1636254233 1.2748 2021-11-07 03:02:53 1636254173 1.2741 2021-11-07 03:01:53 1636254113 1.2807 2021-11-07 03:00:53 1636254053 1.2849 2021-11-07 02:59:53 1636253993 1.2821 2021-11-07 02:58:53 1636253933 1.2815 2021-11-07 02:57:53 1636253873 1.2791 2021-11-07 02:56:53 1636253813 1.2739 2021-11-07 02:55:53 1636253753 1.2764 2021-11-07 02:54:53 1636253693 1.2773 2021-11-07 02:53:53 1636253633 1.2738 2021-11-07 02:52:53 1636253573 1.2756 2021-11-07 02:51:53 1636253513 1.2855 2021-11-07 02:50:53 1636253453 1.2826 2021-11-07 02:49:53 1636253393 1.2790 2021-11-07 02:48:53 1636253333 1.2750 2021-11-07 02:47:53 1636253273 1.2785 2021-11-07 02:46:53 1636253213 1.2880 2021-11-07 02:45:53 1636253153 1.2860 2021-11-07 02:44:53 1636253093 1.2874 2021-11-07 02:43:53 1636253033 1.2812 2021-11-07 02:42:53 1636252973 1.2833 2021-11-07 02:41:53 1636252913 1.2887 2021-11-07 02:40:53 1636252853 1.2878 2021-11-07 02:39:53 1636252793 1.2845 2021-11-07 02:38:53 1636252733 1.2776 2021-11-07 02:37:53 1636252673 1.2729 2021-11-07 02:36:53 1636252613 1.2685 2021-11-07 02:35:53 1636252553 1.2687 2021-11-07 02:34:53 1636252493 1.2742 2021-11-07 02:33:53 1636252433 1.2761 2021-11-07 02:32:53 1636252373 1.2750 2021-11-07 02:31:53 1636252313 1.2750 2021-11-07 02:30:53 1636252253 1.2772 2021-11-07 02:29:53 1636252193 1.2722 2021-11-07 02:28:53 1636252133 1.2760 2021-11-07 02:27:53 1636252073 1.2815 2021-11-07 02:26:53 1636252013 1.2809 2021-11-07 02:25:53 1636251953 1.2762 2021-11-07 02:24:53 1636251893 1.2770 2021-11-07 02:23:53 1636251833 1.2799 2021-11-07 02:22:53 1636251773 1.2851 2021-11-07 02:21:53 1636251713 1.2860 2021-11-07 02:20:53 1636251653 1.2853 2021-11-07 02:19:53 1636251593 1.2832 2021-11-07 02:18:53 1636251533 1.2876 2021-11-07 02:17:53 1636251473 1.2834 2021-11-07 02:16:53 1636251413 1.2834 2021-11-07 02:15:53 1636251353 1.2844 2021-11-07 02:14:53 1636251293 1.2878 2021-11-07 02:13:53 1636251233 1.2815 2021-11-07 02:12:53 1636251173 1.2764 2021-11-07 02:11:53 1636251113 1.2782 2021-11-07 02:10:53 1636251053 1.2724 2021-11-07 02:09:53 1636250993 1.2718 2021-11-07 02:08:53 1636250933 1.2715 2021-11-07 02:07:53 1636250873 1.2704 2021-11-07 02:06:53 1636250813 1.2715 2021-11-07 02:05:53 1636250753 1.2724 2021-11-07 02:04:53 1636250693 1.2783 2021-11-07 02:03:53 1636250633 1.2792 2021-11-07 02:02:53 1636250573 1.2851 2021-11-07 02:01:53 1636250513 1.2904 2021-11-07 02:00:53 1636250453 1.2910 2021-11-07 01:59:53 1636250393 1.2833 2021-11-07 01:58:53 1636250333 1.2749 2021-11-07 01:57:53 1636250273 1.2698 2021-11-07 01:56:53 1636250213 1.2691 2021-11-07 01:55:53 1636250153 1.2688 2021-11-07 01:54:53 1636250093 1.2733 2021-11-07 01:53:53 1636250033 1.2803 2021-11-07 01:52:53 1636249973 1.2815 2021-11-07 01:51:53 1636249913 1.2854 2021-11-07 01:50:53 1636249853 1.2848 2021-11-07 01:49:53 1636249793 1.2807 2021-11-07 01:48:53 1636249733 1.2799 2021-11-07 01:47:53 1636249673 1.2835 2021-11-07 01:46:53 1636249613 1.2845 2021-11-07 01:45:53 1636249553 1.2839 2021-11-07 01:44:53 1636249493 1.2851 2021-11-07 01:43:53 1636249433 1.2841 2021-11-07 01:42:53 1636249373 1.2839 2021-11-07 01:41:53 1636249313 1.2862 2021-11-07 01:40:53 1636249253 1.2849 2021-11-07 01:39:53 1636249193 1.2834 2021-11-07 01:38:53 1636249133 1.2806 2021-11-07 01:37:53 1636249073 1.2750 2021-11-07 01:36:53 1636249013 1.2801 2021-11-07 01:35:54 1636248954 1.2769 2021-11-07 01:34:53 1636248893 1.2721 2021-11-07 01:33:53 1636248833 1.2751 2021-11-07 01:32:53 1636248773 1.2785 2021-11-07 01:31:53 1636248713 1.2806 2021-11-07 01:30:53 1636248653 1.2727 2021-11-07 01:29:53 1636248593 1.2733 2021-11-07 01:28:53 1636248533 1.2718 2021-11-07 01:27:53 1636248473 1.2726 2021-11-07 01:26:53 1636248413 1.2791 2021-11-07 01:25:53 1636248353 1.2857 2021-11-07 01:24:53 1636248293 1.2881 2021-11-07 01:23:53 1636248233 1.2875 2021-11-07 01:22:53 1636248173 1.2814 2021-11-07 01:21:53 1636248113 1.2774 2021-11-07 01:20:53 1636248053 1.2745 2021-11-07 01:19:53 1636247993 1.2800 2021-11-07 01:18:53 1636247933 1.2843 2021-11-07 01:17:53 1636247873 1.2855 2021-11-07 01:16:53 1636247813 1.2819 2021-11-07 01:15:53 1636247753 1.2850 2021-11-07 01:14:53 1636247693 1.2855 2021-11-07 01:13:53 1636247633 1.2819 2021-11-07 01:12:53 1636247573 1.2793 2021-11-07 01:11:53 1636247513 1.2774 2021-11-07 01:10:53 1636247453 1.2771 2021-11-07 01:09:53 1636247393 1.2826 2021-11-07 01:08:53 1636247333 1.2795 2021-11-07 01:07:53 1636247273 1.2828 2021-11-07 01:06:53 1636247213 1.2756 2021-11-07 01:05:53 1636247153 1.2695 2021-11-07 01:04:53 1636247093 1.2658 2021-11-07 01:03:53 1636247033 1.2735 2021-11-07 01:02:53 1636246973 1.2769 2021-11-07 01:01:53 1636246913 1.2868 2021-11-07 01:00:53 1636246853 1.2852 2021-11-07 00:59:53 1636246793 1.2860 2021-11-07 00:58:53 1636246733 1.2817 2021-11-07 00:57:53 1636246673 1.2786 2021-11-07 00:56:53 1636246613 1.2824 2021-11-07 00:55:53 1636246553 1.2794 2021-11-07 00:54:53 1636246493 1.2747 2021-11-07 00:53:53 1636246433 1.2745 2021-11-07 00:52:53 1636246373 1.2753 2021-11-07 00:51:53 1636246313 1.2801 2021-11-07 00:50:53 1636246253 1.2781 2021-11-07 00:49:53 1636246193 1.2863 2021-11-07 00:48:53 1636246133 1.2830 2021-11-07 00:47:53 1636246073 1.2822 2021-11-07 00:46:53 1636246013 1.2816 2021-11-07 00:45:53 1636245953 1.2813 2021-11-07 00:44:53 1636245893 1.2751 2021-11-07 00:43:53 1636245833 1.2825 2021-11-07 00:42:53 1636245773 1.2820 2021-11-07 00:41:53 1636245713 1.2753 2021-11-07 00:40:53 1636245653 1.2778 2021-11-07 00:39:53 1636245593 1.2751 2021-11-07 00:38:53 1636245533 1.2730 2021-11-07 00:37:53 1636245473 1.2832 2021-11-07 00:36:53 1636245413 1.2861 2021-11-07 00:35:53 1636245353 1.2808 2021-11-07 00:34:53 1636245293 1.2807 2021-11-07 00:33:53 1636245233 1.2772 2021-11-07 00:32:53 1636245173 1.2722 2021-11-07 00:31:53 1636245113 1.2779 2021-11-07 00:30:53 1636245053 1.2790 2021-11-07 00:29:53 1636244993 1.2764 2021-11-07 00:28:53 1636244933 1.2777 2021-11-07 00:27:53 1636244873 1.2841 2021-11-07 00:26:53 1636244813 1.2872 2021-11-07 00:25:53 1636244753 1.2889 2021-11-07 00:24:53 1636244693 1.2890 2021-11-07 00:23:53 1636244633 1.2885 2021-11-07 00:22:53 1636244573 1.2875 2021-11-07 00:21:53 1636244513 1.2867 2021-11-07 00:20:53 1636244453 1.2830 2021-11-07 00:19:53 1636244393 1.2847 2021-11-07 00:18:53 1636244333 1.2799 2021-11-07 00:17:53 1636244273 1.2734 2021-11-07 00:16:53 1636244213 1.2712 2021-11-07 00:15:53 1636244153 1.2728 2021-11-07 00:14:53 1636244093 1.2727 2021-11-07 00:13:53 1636244033 1.2767 2021-11-07 00:12:53 1636243973 1.2723 2021-11-07 00:11:53 1636243913 1.2732 2021-11-07 00:10:53 1636243853 1.2739 2021-11-07 00:09:53 1636243793 1.2779 2021-11-07 00:08:53 1636243733 1.2736 2021-11-07 00:07:53 1636243673 1.2722 2021-11-07 00:06:53 1636243613 1.2764 2021-11-07 00:05:53 1636243553 1.2779 2021-11-07 00:04:53 1636243493 1.2778 2021-11-07 00:03:53 1636243433 1.2711 2021-11-07 00:02:53 1636243373 1.2666 2021-11-07 00:01:53 1636243313 1.2749 2021-11-07 00:00:53 1636243253 1.2819