#Date Unixtime Value #------------------------------------------------- 2021-11-05 23:59:52 1636156792 1.2893 2021-11-05 23:58:52 1636156732 1.2840 2021-11-05 23:57:52 1636156672 1.2843 2021-11-05 23:56:52 1636156612 1.2782 2021-11-05 23:55:52 1636156552 1.2880 2021-11-05 23:54:52 1636156492 1.2943 2021-11-05 23:53:52 1636156432 1.2903 2021-11-05 23:52:52 1636156372 1.2858 2021-11-05 23:51:52 1636156312 1.2847 2021-11-05 23:50:52 1636156252 1.2750 2021-11-05 23:49:52 1636156192 1.2720 2021-11-05 23:48:52 1636156132 1.2812 2021-11-05 23:47:52 1636156072 1.2865 2021-11-05 23:46:52 1636156012 1.2856 2021-11-05 23:45:52 1636155952 1.2891 2021-11-05 23:44:52 1636155892 1.2937 2021-11-05 23:43:52 1636155832 1.2951 2021-11-05 23:42:52 1636155772 1.2913 2021-11-05 23:41:52 1636155712 1.2871 2021-11-05 23:40:52 1636155652 1.2925 2021-11-05 23:39:52 1636155592 1.2903 2021-11-05 23:38:52 1636155532 1.2861 2021-11-05 23:37:52 1636155472 1.2830 2021-11-05 23:36:52 1636155412 1.2762 2021-11-05 23:35:52 1636155352 1.2742 2021-11-05 23:34:52 1636155292 1.2794 2021-11-05 23:33:52 1636155232 1.2808 2021-11-05 23:32:52 1636155172 1.2883 2021-11-05 23:31:52 1636155112 1.2910 2021-11-05 23:30:52 1636155052 1.2987 2021-11-05 23:29:52 1636154992 1.2934 2021-11-05 23:28:52 1636154932 1.2866 2021-11-05 23:27:52 1636154872 1.2865 2021-11-05 23:26:52 1636154812 1.2862 2021-11-05 23:25:52 1636154752 1.2846 2021-11-05 23:24:52 1636154692 1.2811 2021-11-05 23:23:52 1636154632 1.2853 2021-11-05 23:22:52 1636154572 1.2755 2021-11-05 23:21:52 1636154512 1.2782 2021-11-05 23:20:52 1636154452 1.2762 2021-11-05 23:19:52 1636154392 1.2836 2021-11-05 23:18:52 1636154332 1.2898 2021-11-05 23:17:52 1636154272 1.2875 2021-11-05 23:16:52 1636154212 1.2811 2021-11-05 23:15:52 1636154152 1.2836 2021-11-05 23:14:52 1636154092 1.2849 2021-11-05 23:13:52 1636154032 1.2905 2021-11-05 23:12:52 1636153972 1.2927 2021-11-05 23:11:52 1636153912 1.2947 2021-11-05 23:10:52 1636153852 1.2959 2021-11-05 23:09:52 1636153792 1.2916 2021-11-05 23:08:52 1636153732 1.2935 2021-11-05 23:07:52 1636153672 1.2898 2021-11-05 23:06:52 1636153612 1.2876 2021-11-05 23:05:52 1636153552 1.2849 2021-11-05 23:04:52 1636153492 1.2839 2021-11-05 23:03:52 1636153432 1.2806 2021-11-05 23:02:52 1636153372 1.2815 2021-11-05 23:01:52 1636153312 1.2811 2021-11-05 23:00:52 1636153252 1.2844 2021-11-05 22:59:52 1636153192 1.2882 2021-11-05 22:58:52 1636153132 1.2847 2021-11-05 22:57:52 1636153072 1.2836 2021-11-05 22:56:52 1636153012 1.2801 2021-11-05 22:55:52 1636152952 1.2750 2021-11-05 22:54:52 1636152892 1.2760 2021-11-05 22:53:52 1636152832 1.2814 2021-11-05 22:52:52 1636152772 1.2794 2021-11-05 22:51:52 1636152712 1.2870 2021-11-05 22:50:52 1636152652 1.3009 2021-11-05 22:49:52 1636152592 1.2987 2021-11-05 22:48:52 1636152532 1.2917 2021-11-05 22:47:52 1636152472 1.2819 2021-11-05 22:46:52 1636152412 1.2839 2021-11-05 22:45:52 1636152352 1.2829 2021-11-05 22:44:52 1636152292 1.2852 2021-11-05 22:43:52 1636152232 1.2878 2021-11-05 22:42:52 1636152172 1.2951 2021-11-05 22:41:52 1636152112 1.2892 2021-11-05 22:40:52 1636152052 1.2819 2021-11-05 22:39:52 1636151992 1.2791 2021-11-05 22:38:52 1636151932 1.2839 2021-11-05 22:37:52 1636151872 1.2863 2021-11-05 22:36:52 1636151812 1.2878 2021-11-05 22:35:52 1636151752 1.2902 2021-11-05 22:34:52 1636151692 1.2914 2021-11-05 22:33:52 1636151632 1.2830 2021-11-05 22:32:52 1636151572 1.2759 2021-11-05 22:31:52 1636151512 1.2751 2021-11-05 22:30:52 1636151452 1.2799 2021-11-05 22:29:52 1636151392 1.2839 2021-11-05 22:28:52 1636151332 1.2913 2021-11-05 22:27:52 1636151272 1.2944 2021-11-05 22:26:52 1636151212 1.2856 2021-11-05 22:25:52 1636151152 1.2916 2021-11-05 22:24:52 1636151092 1.2912 2021-11-05 22:23:52 1636151032 1.2861 2021-11-05 22:22:52 1636150972 1.2883 2021-11-05 22:21:52 1636150912 1.2852 2021-11-05 22:20:52 1636150852 1.2879 2021-11-05 22:19:52 1636150792 1.2843 2021-11-05 22:18:52 1636150732 1.2889 2021-11-05 22:17:52 1636150672 1.2966 2021-11-05 22:16:52 1636150612 1.2906 2021-11-05 22:15:52 1636150552 1.2876 2021-11-05 22:14:52 1636150492 1.2847 2021-11-05 22:13:52 1636150432 1.2847 2021-11-05 22:12:52 1636150372 1.2781 2021-11-05 22:11:52 1636150312 1.2796 2021-11-05 22:10:52 1636150252 1.2795 2021-11-05 22:09:52 1636150192 1.2804 2021-11-05 22:08:52 1636150132 1.2840 2021-11-05 22:07:52 1636150072 1.2833 2021-11-05 22:06:52 1636150012 1.2912 2021-11-05 22:05:52 1636149952 1.2903 2021-11-05 22:04:52 1636149892 1.2856 2021-11-05 22:03:52 1636149832 1.2903 2021-11-05 22:02:52 1636149772 1.2885 2021-11-05 22:01:52 1636149712 1.2919 2021-11-05 22:00:52 1636149652 1.2976 2021-11-05 21:59:52 1636149592 1.2916 2021-11-05 21:58:52 1636149532 1.2885 2021-11-05 21:57:52 1636149472 1.2879 2021-11-05 21:56:52 1636149412 1.2907 2021-11-05 21:55:52 1636149352 1.2870 2021-11-05 21:54:52 1636149292 1.2850 2021-11-05 21:53:52 1636149232 1.2840 2021-11-05 21:52:53 1636149173 1.2841 2021-11-05 21:51:52 1636149112 1.2811 2021-11-05 21:50:52 1636149052 1.2847 2021-11-05 21:49:52 1636148992 1.2779 2021-11-05 21:48:52 1636148932 1.2799 2021-11-05 21:47:52 1636148872 1.2808 2021-11-05 21:46:52 1636148812 1.2857 2021-11-05 21:45:52 1636148752 1.2847 2021-11-05 21:44:52 1636148692 1.2863 2021-11-05 21:43:52 1636148632 1.2889 2021-11-05 21:42:52 1636148572 1.2785 2021-11-05 21:41:52 1636148512 1.2779 2021-11-05 21:40:52 1636148452 1.2903 2021-11-05 21:39:52 1636148392 1.2910 2021-11-05 21:38:52 1636148332 1.2938 2021-11-05 21:37:52 1636148272 1.2873 2021-11-05 21:36:52 1636148212 1.2866 2021-11-05 21:35:52 1636148152 1.2836 2021-11-05 21:34:52 1636148092 1.2816 2021-11-05 21:33:52 1636148032 1.2853 2021-11-05 21:32:52 1636147972 1.2861 2021-11-05 21:31:52 1636147912 1.2890 2021-11-05 21:30:52 1636147852 1.2853 2021-11-05 21:29:52 1636147792 1.2848 2021-11-05 21:28:52 1636147732 1.2826 2021-11-05 21:27:52 1636147672 1.2823 2021-11-05 21:26:52 1636147612 1.2865 2021-11-05 21:25:52 1636147552 1.2773 2021-11-05 21:24:52 1636147492 1.2773 2021-11-05 21:23:52 1636147432 1.2819 2021-11-05 21:22:52 1636147372 1.2834 2021-11-05 21:21:52 1636147312 1.2808 2021-11-05 21:20:52 1636147252 1.2848 2021-11-05 21:19:52 1636147192 1.2852 2021-11-05 21:18:52 1636147132 1.2884 2021-11-05 21:17:52 1636147072 1.2892 2021-11-05 21:16:52 1636147012 1.2755 2021-11-05 21:15:52 1636146952 1.2729 2021-11-05 21:14:52 1636146892 1.2746 2021-11-05 21:13:52 1636146832 1.2810 2021-11-05 21:12:52 1636146772 1.2899 2021-11-05 21:11:52 1636146712 1.2953 2021-11-05 21:10:52 1636146652 1.2939 2021-11-05 21:09:52 1636146592 1.2894 2021-11-05 21:08:52 1636146532 1.2842 2021-11-05 21:07:52 1636146472 1.2861 2021-11-05 21:06:52 1636146412 1.2864 2021-11-05 21:05:52 1636146352 1.2882 2021-11-05 21:04:52 1636146292 1.2884 2021-11-05 21:03:52 1636146232 1.2902 2021-11-05 21:02:52 1636146172 1.2948 2021-11-05 21:01:52 1636146112 1.2935 2021-11-05 21:00:52 1636146052 1.2869 2021-11-05 20:59:52 1636145992 1.2835 2021-11-05 20:58:52 1636145932 1.2809 2021-11-05 20:57:52 1636145872 1.2755 2021-11-05 20:56:52 1636145812 1.2712 2021-11-05 20:55:52 1636145752 1.2705 2021-11-05 20:54:52 1636145692 1.2686 2021-11-05 20:53:52 1636145632 1.2785 2021-11-05 20:52:52 1636145572 1.2864 2021-11-05 20:51:52 1636145512 1.3005 2021-11-05 20:50:52 1636145452 1.2981 2021-11-05 20:49:52 1636145392 1.2887 2021-11-05 20:48:52 1636145332 1.2835 2021-11-05 20:47:52 1636145272 1.2887 2021-11-05 20:46:52 1636145212 1.2869 2021-11-05 20:45:52 1636145152 1.2850 2021-11-05 20:44:52 1636145092 1.2893 2021-11-05 20:43:52 1636145032 1.2928 2021-11-05 20:42:52 1636144972 1.2860 2021-11-05 20:41:52 1636144912 1.2795 2021-11-05 20:40:52 1636144852 1.2779 2021-11-05 20:39:52 1636144792 1.2763 2021-11-05 20:38:52 1636144732 1.2692 2021-11-05 20:37:52 1636144672 1.2756 2021-11-05 20:36:52 1636144612 1.2816 2021-11-05 20:35:52 1636144552 1.2856 2021-11-05 20:34:52 1636144492 1.2876 2021-11-05 20:33:52 1636144432 1.2866 2021-11-05 20:32:52 1636144372 1.2846 2021-11-05 20:31:52 1636144312 1.2936 2021-11-05 20:30:52 1636144252 1.2948 2021-11-05 20:29:52 1636144192 1.2892 2021-11-05 20:28:52 1636144132 1.2841 2021-11-05 20:27:52 1636144072 1.2767 2021-11-05 20:26:52 1636144012 1.2834 2021-11-05 20:25:52 1636143952 1.2887 2021-11-05 20:24:52 1636143892 1.2804 2021-11-05 20:23:52 1636143832 1.2832 2021-11-05 20:22:52 1636143772 1.2819 2021-11-05 20:21:52 1636143712 1.2880 2021-11-05 20:20:52 1636143652 1.2949 2021-11-05 20:19:52 1636143592 1.2949 2021-11-05 20:18:52 1636143532 1.2934 2021-11-05 20:17:52 1636143472 1.2807 2021-11-05 20:16:52 1636143412 1.2735 2021-11-05 20:15:52 1636143352 1.2710 2021-11-05 20:14:52 1636143292 1.2718 2021-11-05 20:13:52 1636143232 1.2756 2021-11-05 20:12:52 1636143172 1.2830 2021-11-05 20:11:52 1636143112 1.2829 2021-11-05 20:10:52 1636143052 1.2869 2021-11-05 20:09:52 1636142992 1.2907 2021-11-05 20:08:52 1636142932 1.2935 2021-11-05 20:07:52 1636142872 1.2966 2021-11-05 20:06:52 1636142812 1.2964 2021-11-05 20:05:52 1636142752 1.2985 2021-11-05 20:04:52 1636142692 1.2902 2021-11-05 20:03:52 1636142632 1.2835 2021-11-05 20:02:52 1636142572 1.2809 2021-11-05 20:01:52 1636142512 1.2851 2021-11-05 20:00:52 1636142452 1.2888 2021-11-05 19:59:52 1636142392 1.2857 2021-11-05 19:58:52 1636142332 1.2775 2021-11-05 19:57:52 1636142272 1.2770 2021-11-05 19:56:52 1636142212 1.2734 2021-11-05 19:55:52 1636142152 1.2735 2021-11-05 19:54:52 1636142092 1.2758 2021-11-05 19:53:52 1636142032 1.2704 2021-11-05 19:52:52 1636141972 1.2795 2021-11-05 19:51:52 1636141912 1.2864 2021-11-05 19:50:52 1636141852 1.2911 2021-11-05 19:49:52 1636141792 1.2967 2021-11-05 19:48:52 1636141732 1.2964 2021-11-05 19:47:53 1636141673 1.2987 2021-11-05 19:46:52 1636141612 1.2923 2021-11-05 19:45:52 1636141552 1.2869 2021-11-05 19:44:52 1636141492 1.2872 2021-11-05 19:43:52 1636141432 1.2880 2021-11-05 19:42:52 1636141372 1.2843 2021-11-05 19:41:52 1636141312 1.2868 2021-11-05 19:40:52 1636141252 1.2929 2021-11-05 19:39:52 1636141192 1.2964 2021-11-05 19:38:52 1636141132 1.2988 2021-11-05 19:37:52 1636141072 1.2926 2021-11-05 19:36:52 1636141012 1.2885 2021-11-05 19:35:52 1636140952 1.2860 2021-11-05 19:34:52 1636140892 1.2823 2021-11-05 19:33:52 1636140832 1.2833 2021-11-05 19:32:52 1636140772 1.2819 2021-11-05 19:31:52 1636140712 1.2814 2021-11-05 19:30:52 1636140652 1.2796 2021-11-05 19:29:52 1636140592 1.2765 2021-11-05 19:28:52 1636140532 1.2734 2021-11-05 19:27:52 1636140472 1.2716 2021-11-05 19:26:52 1636140412 1.2756 2021-11-05 19:25:52 1636140352 1.2798 2021-11-05 19:24:52 1636140292 1.2829 2021-11-05 19:23:52 1636140232 1.2793 2021-11-05 19:22:52 1636140172 1.2794 2021-11-05 19:21:52 1636140112 1.2790 2021-11-05 19:20:52 1636140052 1.2849 2021-11-05 19:19:52 1636139992 1.2980 2021-11-05 19:18:52 1636139932 1.2972 2021-11-05 19:17:52 1636139872 1.3007 2021-11-05 19:16:52 1636139812 1.2985 2021-11-05 19:15:52 1636139752 1.2935 2021-11-05 19:14:52 1636139692 1.2895 2021-11-05 19:13:52 1636139632 1.2975 2021-11-05 19:12:52 1636139572 1.3017 2021-11-05 19:11:52 1636139512 1.2952 2021-11-05 19:10:52 1636139452 1.2900 2021-11-05 19:09:52 1636139392 1.2846 2021-11-05 19:08:52 1636139332 1.2734 2021-11-05 19:07:52 1636139272 1.2736 2021-11-05 19:06:52 1636139212 1.2775 2021-11-05 19:05:52 1636139152 1.2833 2021-11-05 19:04:52 1636139092 1.2899 2021-11-05 19:03:52 1636139032 1.2896 2021-11-05 19:02:52 1636138972 1.2875 2021-11-05 19:01:52 1636138912 1.2853 2021-11-05 19:00:52 1636138852 1.2870 2021-11-05 18:59:52 1636138792 1.2841 2021-11-05 18:58:52 1636138732 1.2879 2021-11-05 18:57:52 1636138672 1.2895 2021-11-05 18:56:52 1636138612 1.2929 2021-11-05 18:55:52 1636138552 1.2858 2021-11-05 18:54:52 1636138492 1.2775 2021-11-05 18:53:52 1636138432 1.2790 2021-11-05 18:52:52 1636138372 1.2832 2021-11-05 18:51:52 1636138312 1.2957 2021-11-05 18:50:52 1636138252 1.2989 2021-11-05 18:49:52 1636138192 1.2934 2021-11-05 18:48:52 1636138132 1.2875 2021-11-05 18:47:52 1636138072 1.2781 2021-11-05 18:46:52 1636138012 1.2781 2021-11-05 18:45:52 1636137952 1.2765 2021-11-05 18:44:52 1636137892 1.2792 2021-11-05 18:43:52 1636137832 1.2823 2021-11-05 18:42:52 1636137772 1.2860 2021-11-05 18:41:52 1636137712 1.2838 2021-11-05 18:40:52 1636137652 1.2822 2021-11-05 18:39:52 1636137592 1.2862 2021-11-05 18:38:52 1636137532 1.2894 2021-11-05 18:37:52 1636137472 1.2902 2021-11-05 18:36:52 1636137412 1.2904 2021-11-05 18:35:52 1636137352 1.2913 2021-11-05 18:34:52 1636137292 1.2906 2021-11-05 18:33:52 1636137232 1.2933 2021-11-05 18:32:52 1636137172 1.2927 2021-11-05 18:31:52 1636137112 1.2830 2021-11-05 18:30:52 1636137052 1.2758 2021-11-05 18:29:52 1636136992 1.2775 2021-11-05 18:28:52 1636136932 1.2761 2021-11-05 18:27:52 1636136872 1.2770 2021-11-05 18:26:52 1636136812 1.2849 2021-11-05 18:25:52 1636136752 1.2950 2021-11-05 18:24:52 1636136692 1.3035 2021-11-05 18:23:52 1636136632 1.2971 2021-11-05 18:22:52 1636136572 1.2953 2021-11-05 18:21:52 1636136512 1.2866 2021-11-05 18:20:52 1636136452 1.2820 2021-11-05 18:19:52 1636136392 1.2744 2021-11-05 18:18:52 1636136332 1.2691 2021-11-05 18:17:52 1636136272 1.2693 2021-11-05 18:16:52 1636136212 1.2744 2021-11-05 18:15:52 1636136152 1.2775 2021-11-05 18:14:52 1636136092 1.2836 2021-11-05 18:13:52 1636136032 1.2881 2021-11-05 18:12:52 1636135972 1.2955 2021-11-05 18:11:52 1636135912 1.2925 2021-11-05 18:10:52 1636135852 1.2910 2021-11-05 18:09:52 1636135792 1.2892 2021-11-05 18:08:52 1636135732 1.2799 2021-11-05 18:07:52 1636135672 1.2805 2021-11-05 18:06:52 1636135612 1.2850 2021-11-05 18:05:52 1636135552 1.2852 2021-11-05 18:04:52 1636135492 1.2809 2021-11-05 18:03:52 1636135432 1.2803 2021-11-05 18:02:52 1636135372 1.2805 2021-11-05 18:01:52 1636135312 1.2802 2021-11-05 18:00:52 1636135252 1.2841 2021-11-05 17:59:52 1636135192 1.2855 2021-11-05 17:58:52 1636135132 1.2871 2021-11-05 17:57:52 1636135072 1.2923 2021-11-05 17:56:52 1636135012 1.2896 2021-11-05 17:55:52 1636134952 1.2951 2021-11-05 17:54:52 1636134892 1.2939 2021-11-05 17:53:52 1636134832 1.2869 2021-11-05 17:52:52 1636134772 1.2856 2021-11-05 17:51:52 1636134712 1.2899 2021-11-05 17:50:52 1636134652 1.2948 2021-11-05 17:49:52 1636134592 1.2947 2021-11-05 17:48:52 1636134532 1.2907 2021-11-05 17:47:52 1636134472 1.2811 2021-11-05 17:46:52 1636134412 1.2808 2021-11-05 17:45:52 1636134352 1.2891 2021-11-05 17:44:52 1636134292 1.2866 2021-11-05 17:43:52 1636134232 1.2877 2021-11-05 17:42:52 1636134172 1.2936 2021-11-05 17:41:52 1636134112 1.3001 2021-11-05 17:40:52 1636134052 1.2913 2021-11-05 17:39:52 1636133992 1.2856 2021-11-05 17:38:52 1636133932 1.2771 2021-11-05 17:37:52 1636133872 1.2779 2021-11-05 17:36:52 1636133812 1.2906 2021-11-05 17:35:52 1636133752 1.2934 2021-11-05 17:34:52 1636133692 1.2930 2021-11-05 17:33:52 1636133632 1.2864 2021-11-05 17:32:52 1636133572 1.2831 2021-11-05 17:31:52 1636133512 1.2950 2021-11-05 17:30:52 1636133452 1.2941 2021-11-05 17:29:52 1636133392 1.2901 2021-11-05 17:28:52 1636133332 1.2935 2021-11-05 17:27:52 1636133272 1.2898 2021-11-05 17:26:52 1636133212 1.2820 2021-11-05 17:25:52 1636133152 1.2842 2021-11-05 17:24:52 1636133092 1.2926 2021-11-05 17:23:52 1636133032 1.2957 2021-11-05 17:22:52 1636132972 1.2932 2021-11-05 17:21:52 1636132912 1.2935 2021-11-05 17:20:52 1636132852 1.2927 2021-11-05 17:19:52 1636132792 1.2946 2021-11-05 17:18:52 1636132732 1.2973 2021-11-05 17:17:52 1636132672 1.2922 2021-11-05 17:16:52 1636132612 1.2872 2021-11-05 17:15:52 1636132552 1.2810 2021-11-05 17:14:52 1636132492 1.2803 2021-11-05 17:13:52 1636132432 1.2805 2021-11-05 17:12:52 1636132372 1.2872 2021-11-05 17:11:52 1636132312 1.2865 2021-11-05 17:10:52 1636132252 1.2854 2021-11-05 17:09:52 1636132192 1.2849 2021-11-05 17:08:52 1636132132 1.2819 2021-11-05 17:07:52 1636132072 1.2865 2021-11-05 17:06:52 1636132012 1.2848 2021-11-05 17:05:52 1636131952 1.2859 2021-11-05 17:04:52 1636131892 1.2847 2021-11-05 17:03:52 1636131832 1.2893 2021-11-05 17:02:52 1636131772 1.2908 2021-11-05 17:01:52 1636131712 1.2897 2021-11-05 17:00:52 1636131652 1.2889 2021-11-05 16:59:52 1636131592 1.2901 2021-11-05 16:58:52 1636131532 1.2981 2021-11-05 16:57:52 1636131472 1.3000 2021-11-05 16:56:52 1636131412 1.3025 2021-11-05 16:55:52 1636131352 1.3041 2021-11-05 16:54:52 1636131292 1.2983 2021-11-05 16:53:52 1636131232 1.2922 2021-11-05 16:52:52 1636131172 1.2886 2021-11-05 16:51:52 1636131112 1.2884 2021-11-05 16:50:52 1636131052 1.2840 2021-11-05 16:49:52 1636130992 1.2843 2021-11-05 16:48:52 1636130932 1.2813 2021-11-05 16:47:52 1636130872 1.2857 2021-11-05 16:46:52 1636130812 1.2872 2021-11-05 16:45:52 1636130752 1.2913 2021-11-05 16:44:52 1636130692 1.2882 2021-11-05 16:43:52 1636130632 1.2897 2021-11-05 16:42:52 1636130572 1.2869 2021-11-05 16:41:52 1636130512 1.2883 2021-11-05 16:40:52 1636130452 1.2813 2021-11-05 16:39:52 1636130392 1.2809 2021-11-05 16:38:52 1636130332 1.2835 2021-11-05 16:37:52 1636130272 1.2847 2021-11-05 16:36:52 1636130212 1.2812 2021-11-05 16:35:52 1636130152 1.2816 2021-11-05 16:34:52 1636130092 1.2768 2021-11-05 16:33:52 1636130032 1.2791 2021-11-05 16:32:52 1636129972 1.2798 2021-11-05 16:31:52 1636129912 1.2892 2021-11-05 16:30:52 1636129852 1.2944 2021-11-05 16:29:52 1636129792 1.3068 2021-11-05 16:28:52 1636129732 1.3003 2021-11-05 16:27:52 1636129672 1.2973 2021-11-05 16:26:52 1636129612 1.3003 2021-11-05 16:25:52 1636129552 1.2959 2021-11-05 16:24:52 1636129492 1.2882 2021-11-05 16:23:52 1636129432 1.2835 2021-11-05 16:22:52 1636129372 1.2856 2021-11-05 16:21:52 1636129312 1.2829 2021-11-05 16:20:52 1636129252 1.2819 2021-11-05 16:19:52 1636129192 1.2819 2021-11-05 16:18:52 1636129132 1.2785 2021-11-05 16:17:52 1636129072 1.2809 2021-11-05 16:16:52 1636129012 1.2931 2021-11-05 16:15:52 1636128952 1.2938 2021-11-05 16:14:52 1636128892 1.2923 2021-11-05 16:13:52 1636128832 1.2941 2021-11-05 16:12:52 1636128772 1.2933 2021-11-05 16:11:52 1636128712 1.2963 2021-11-05 16:10:52 1636128652 1.3007 2021-11-05 16:09:52 1636128592 1.2959 2021-11-05 16:08:52 1636128532 1.2987 2021-11-05 16:07:52 1636128472 1.2939 2021-11-05 16:06:52 1636128412 1.2834 2021-11-05 16:05:52 1636128352 1.2809 2021-11-05 16:04:52 1636128292 1.2814 2021-11-05 16:03:52 1636128232 1.2818 2021-11-05 16:02:52 1636128172 1.2898 2021-11-05 16:01:52 1636128112 1.2963 2021-11-05 16:00:52 1636128052 1.2982 2021-11-05 15:59:52 1636127992 1.2953 2021-11-05 15:58:52 1636127932 1.2907 2021-11-05 15:57:52 1636127872 1.2881 2021-11-05 15:56:52 1636127812 1.2899 2021-11-05 15:55:52 1636127752 1.2923 2021-11-05 15:54:52 1636127692 1.2931 2021-11-05 15:53:52 1636127632 1.2866 2021-11-05 15:52:52 1636127572 1.2822 2021-11-05 15:51:52 1636127512 1.2822 2021-11-05 15:50:52 1636127452 1.2812 2021-11-05 15:49:52 1636127392 1.2823 2021-11-05 15:48:52 1636127332 1.2879 2021-11-05 15:47:52 1636127272 1.2900 2021-11-05 15:46:52 1636127212 1.2893 2021-11-05 15:45:52 1636127152 1.2951 2021-11-05 15:44:52 1636127092 1.2876 2021-11-05 15:43:52 1636127032 1.2775 2021-11-05 15:42:52 1636126972 1.2737 2021-11-05 15:41:52 1636126912 1.2772 2021-11-05 15:40:52 1636126852 1.2894 2021-11-05 15:39:53 1636126793 1.2906 2021-11-05 15:38:52 1636126732 1.2892 2021-11-05 15:37:52 1636126672 1.2846 2021-11-05 15:36:52 1636126612 1.2881 2021-11-05 15:35:52 1636126552 1.2936 2021-11-05 15:34:52 1636126492 1.2963 2021-11-05 15:33:52 1636126432 1.2923 2021-11-05 15:32:52 1636126372 1.2841 2021-11-05 15:31:52 1636126312 1.2850 2021-11-05 15:30:52 1636126252 1.2886 2021-11-05 15:29:52 1636126192 1.2925 2021-11-05 15:28:52 1636126132 1.2903 2021-11-05 15:27:52 1636126072 1.2936 2021-11-05 15:26:52 1636126012 1.2936 2021-11-05 15:25:52 1636125952 1.2855 2021-11-05 15:24:52 1636125892 1.2737 2021-11-05 15:23:52 1636125832 1.2784 2021-11-05 15:22:52 1636125772 1.2778 2021-11-05 15:21:52 1636125712 1.2764 2021-11-05 15:20:52 1636125652 1.2782 2021-11-05 15:19:52 1636125592 1.2810 2021-11-05 15:18:52 1636125532 1.2799 2021-11-05 15:17:52 1636125472 1.2893 2021-11-05 15:16:52 1636125412 1.2925 2021-11-05 15:15:52 1636125352 1.3015 2021-11-05 15:14:52 1636125292 1.3038 2021-11-05 15:13:52 1636125232 1.2961 2021-11-05 15:12:52 1636125172 1.2897 2021-11-05 15:11:52 1636125112 1.2928 2021-11-05 15:10:52 1636125052 1.2881 2021-11-05 15:09:52 1636124992 1.2822 2021-11-05 15:08:52 1636124932 1.2772 2021-11-05 15:07:52 1636124872 1.2794 2021-11-05 15:06:52 1636124812 1.2820 2021-11-05 15:05:52 1636124752 1.2862 2021-11-05 15:04:52 1636124692 1.2903 2021-11-05 15:03:52 1636124632 1.2819 2021-11-05 15:02:52 1636124572 1.2828 2021-11-05 15:01:52 1636124512 1.2908 2021-11-05 15:00:52 1636124452 1.3000 2021-11-05 14:59:52 1636124392 1.3027 2021-11-05 14:58:52 1636124332 1.2962 2021-11-05 14:57:52 1636124272 1.2924 2021-11-05 14:56:52 1636124212 1.2886 2021-11-05 14:55:52 1636124152 1.2867 2021-11-05 14:54:52 1636124092 1.2798 2021-11-05 14:53:52 1636124032 1.2846 2021-11-05 14:52:52 1636123972 1.2830 2021-11-05 14:51:52 1636123912 1.2836 2021-11-05 14:50:52 1636123852 1.2859 2021-11-05 14:49:52 1636123792 1.2912 2021-11-05 14:48:52 1636123732 1.2980 2021-11-05 14:47:52 1636123672 1.2967 2021-11-05 14:46:52 1636123612 1.2975 2021-11-05 14:45:52 1636123552 1.2943 2021-11-05 14:44:52 1636123492 1.2898 2021-11-05 14:43:52 1636123432 1.2853 2021-11-05 14:42:52 1636123372 1.2902 2021-11-05 14:41:52 1636123312 1.2859 2021-11-05 14:40:52 1636123252 1.2854 2021-11-05 14:39:52 1636123192 1.2958 2021-11-05 14:38:52 1636123132 1.2983 2021-11-05 14:37:52 1636123072 1.2981 2021-11-05 14:36:52 1636123012 1.2994 2021-11-05 14:35:52 1636122952 1.2953 2021-11-05 14:34:52 1636122892 1.2884 2021-11-05 14:33:52 1636122832 1.2822 2021-11-05 14:32:52 1636122772 1.2806 2021-11-05 14:31:52 1636122712 1.2851 2021-11-05 14:30:52 1636122652 1.2910 2021-11-05 14:29:52 1636122592 1.2930 2021-11-05 14:28:52 1636122532 1.2857 2021-11-05 14:27:52 1636122472 1.2845 2021-11-05 14:26:52 1636122412 1.2843 2021-11-05 14:25:52 1636122352 1.2831 2021-11-05 14:24:52 1636122292 1.2886 2021-11-05 14:23:52 1636122232 1.2863 2021-11-05 14:22:52 1636122172 1.2916 2021-11-05 14:21:52 1636122112 1.2906 2021-11-05 14:20:52 1636122052 1.2854 2021-11-05 14:19:52 1636121992 1.2911 2021-11-05 14:18:52 1636121932 1.2890 2021-11-05 14:17:52 1636121872 1.2915 2021-11-05 14:16:52 1636121812 1.2888 2021-11-05 14:15:52 1636121752 1.2861 2021-11-05 14:14:52 1636121692 1.2836 2021-11-05 14:13:52 1636121632 1.2838 2021-11-05 14:12:52 1636121572 1.2925 2021-11-05 14:11:52 1636121512 1.2923 2021-11-05 14:10:52 1636121452 1.2793 2021-11-05 14:09:52 1636121392 1.2786 2021-11-05 14:08:52 1636121332 1.2823 2021-11-05 14:07:52 1636121272 1.2883 2021-11-05 14:06:52 1636121212 1.2918 2021-11-05 14:05:52 1636121152 1.2935 2021-11-05 14:04:52 1636121092 1.2891 2021-11-05 14:03:52 1636121032 1.2943 2021-11-05 14:02:52 1636120972 1.2880 2021-11-05 14:01:52 1636120912 1.2881 2021-11-05 14:00:52 1636120852 1.2907 2021-11-05 13:59:52 1636120792 1.2918 2021-11-05 13:58:52 1636120732 1.2906 2021-11-05 13:57:52 1636120672 1.2895 2021-11-05 13:56:52 1636120612 1.2902 2021-11-05 13:55:52 1636120552 1.2983 2021-11-05 13:54:52 1636120492 1.3012 2021-11-05 13:53:52 1636120432 1.2910 2021-11-05 13:52:52 1636120372 1.2871 2021-11-05 13:51:52 1636120312 1.2886 2021-11-05 13:50:52 1636120252 1.2838 2021-11-05 13:49:52 1636120192 1.2813 2021-11-05 13:48:52 1636120132 1.2797 2021-11-05 13:47:52 1636120072 1.2773 2021-11-05 13:46:52 1636120012 1.2810 2021-11-05 13:45:52 1636119952 1.2827 2021-11-05 13:44:52 1636119892 1.2820 2021-11-05 13:43:52 1636119832 1.2923 2021-11-05 13:42:52 1636119772 1.2948 2021-11-05 13:41:52 1636119712 1.2945 2021-11-05 13:40:52 1636119652 1.2901 2021-11-05 13:39:52 1636119592 1.2834 2021-11-05 13:38:52 1636119532 1.2847 2021-11-05 13:37:52 1636119472 1.2903 2021-11-05 13:36:52 1636119412 1.2897 2021-11-05 13:35:52 1636119352 1.2913 2021-11-05 13:34:53 1636119293 1.2834 2021-11-05 13:33:52 1636119232 1.2775 2021-11-05 13:32:52 1636119172 1.2769 2021-11-05 13:31:52 1636119112 1.2862 2021-11-05 13:30:52 1636119052 1.2891 2021-11-05 13:29:52 1636118992 1.2799 2021-11-05 13:28:52 1636118932 1.2848 2021-11-05 13:27:52 1636118872 1.2843 2021-11-05 13:26:52 1636118812 1.2830 2021-11-05 13:25:52 1636118752 1.2884 2021-11-05 13:24:52 1636118692 1.2878 2021-11-05 13:23:52 1636118632 1.2952 2021-11-05 13:22:52 1636118572 1.2944 2021-11-05 13:21:52 1636118512 1.2994 2021-11-05 13:20:52 1636118452 1.2993 2021-11-05 13:19:52 1636118392 1.2946 2021-11-05 13:18:52 1636118332 1.2906 2021-11-05 13:17:52 1636118272 1.2775 2021-11-05 13:16:52 1636118212 1.2747 2021-11-05 13:15:52 1636118152 1.2765 2021-11-05 13:14:52 1636118092 1.2758 2021-11-05 13:13:52 1636118032 1.2777 2021-11-05 13:12:52 1636117972 1.2883 2021-11-05 13:11:52 1636117912 1.2833 2021-11-05 13:10:52 1636117852 1.2848 2021-11-05 13:09:52 1636117792 1.2894 2021-11-05 13:08:52 1636117732 1.2869 2021-11-05 13:07:52 1636117672 1.2826 2021-11-05 13:06:52 1636117612 1.2934 2021-11-05 13:05:52 1636117552 1.2917 2021-11-05 13:04:52 1636117492 1.2930 2021-11-05 13:03:52 1636117432 1.2949 2021-11-05 13:02:52 1636117372 1.2867 2021-11-05 13:01:52 1636117312 1.2820 2021-11-05 13:00:52 1636117252 1.2831 2021-11-05 12:59:52 1636117192 1.2895 2021-11-05 12:58:52 1636117132 1.2907 2021-11-05 12:57:52 1636117072 1.2929 2021-11-05 12:56:52 1636117012 1.2880 2021-11-05 12:55:52 1636116952 1.2860 2021-11-05 12:54:52 1636116892 1.2822 2021-11-05 12:53:52 1636116832 1.2828 2021-11-05 12:52:52 1636116772 1.2884 2021-11-05 12:51:52 1636116712 1.2875 2021-11-05 12:50:52 1636116652 1.2800 2021-11-05 12:49:52 1636116592 1.2742 2021-11-05 12:48:52 1636116532 1.2737 2021-11-05 12:47:52 1636116472 1.2814 2021-11-05 12:46:52 1636116412 1.2880 2021-11-05 12:45:52 1636116352 1.2886 2021-11-05 12:44:52 1636116292 1.2826 2021-11-05 12:43:52 1636116232 1.2927 2021-11-05 12:42:52 1636116172 1.2840 2021-11-05 12:41:52 1636116112 1.2868 2021-11-05 12:40:52 1636116052 1.2862 2021-11-05 12:39:52 1636115992 1.2803 2021-11-05 12:38:52 1636115932 1.2844 2021-11-05 12:37:52 1636115872 1.2846 2021-11-05 12:36:52 1636115812 1.2869 2021-11-05 12:35:52 1636115752 1.2839 2021-11-05 12:34:52 1636115692 1.2903 2021-11-05 12:33:52 1636115632 1.2906 2021-11-05 12:32:52 1636115572 1.2840 2021-11-05 12:31:52 1636115512 1.2871 2021-11-05 12:30:52 1636115452 1.2909 2021-11-05 12:29:52 1636115392 1.2872 2021-11-05 12:28:52 1636115332 1.2830 2021-11-05 12:27:52 1636115272 1.2849 2021-11-05 12:26:52 1636115212 1.2903 2021-11-05 12:25:52 1636115152 1.2932 2021-11-05 12:24:52 1636115092 1.2867 2021-11-05 12:23:52 1636115032 1.2833 2021-11-05 12:22:52 1636114972 1.2943 2021-11-05 12:21:52 1636114912 1.3055 2021-11-05 12:20:52 1636114852 1.3001 2021-11-05 12:19:52 1636114792 1.2917 2021-11-05 12:18:52 1636114732 1.2914 2021-11-05 12:17:52 1636114672 1.2884 2021-11-05 12:16:52 1636114612 1.2872 2021-11-05 12:15:52 1636114552 1.2829 2021-11-05 12:14:52 1636114492 1.2839 2021-11-05 12:13:52 1636114432 1.2852 2021-11-05 12:12:52 1636114372 1.2758 2021-11-05 12:11:52 1636114312 1.2778 2021-11-05 12:10:52 1636114252 1.2850 2021-11-05 12:09:52 1636114192 1.2876 2021-11-05 12:08:52 1636114132 1.2909 2021-11-05 12:07:52 1636114072 1.2950 2021-11-05 12:06:52 1636114012 1.2952 2021-11-05 12:05:52 1636113952 1.3026 2021-11-05 12:04:52 1636113892 1.3049 2021-11-05 12:03:52 1636113832 1.2930 2021-11-05 12:02:52 1636113772 1.2936 2021-11-05 12:01:52 1636113712 1.2971 2021-11-05 12:00:52 1636113652 1.3025 2021-11-05 11:59:52 1636113592 1.3024 2021-11-05 11:58:52 1636113532 1.2923 2021-11-05 11:57:52 1636113472 1.2848 2021-11-05 11:56:52 1636113412 1.2739 2021-11-05 11:55:52 1636113352 1.2783 2021-11-05 11:54:52 1636113292 1.2832 2021-11-05 11:53:52 1636113232 1.2875 2021-11-05 11:52:52 1636113172 1.2909 2021-11-05 11:51:52 1636113112 1.2873 2021-11-05 11:50:52 1636113052 1.2863 2021-11-05 11:49:52 1636112992 1.2829 2021-11-05 11:48:52 1636112932 1.2866 2021-11-05 11:47:52 1636112872 1.2791 2021-11-05 11:46:52 1636112812 1.2809 2021-11-05 11:45:52 1636112752 1.2900 2021-11-05 11:44:52 1636112692 1.2969 2021-11-05 11:43:52 1636112632 1.2884 2021-11-05 11:42:52 1636112572 1.2768 2021-11-05 11:41:52 1636112512 1.2784 2021-11-05 11:40:52 1636112452 1.2845 2021-11-05 11:39:52 1636112392 1.2870 2021-11-05 11:38:52 1636112332 1.2933 2021-11-05 11:37:52 1636112272 1.2917 2021-11-05 11:36:52 1636112212 1.2887 2021-11-05 11:35:52 1636112152 1.2858 2021-11-05 11:34:52 1636112092 1.2769 2021-11-05 11:33:52 1636112032 1.2866 2021-11-05 11:32:52 1636111972 1.2906 2021-11-05 11:31:52 1636111912 1.2964 2021-11-05 11:30:52 1636111852 1.2913 2021-11-05 11:29:52 1636111792 1.2937 2021-11-05 11:28:52 1636111732 1.2921 2021-11-05 11:27:52 1636111672 1.2883 2021-11-05 11:26:52 1636111612 1.2886 2021-11-05 11:25:52 1636111552 1.2934 2021-11-05 11:24:52 1636111492 1.2986 2021-11-05 11:23:52 1636111432 1.2996 2021-11-05 11:22:52 1636111372 1.2945 2021-11-05 11:21:52 1636111312 1.2852 2021-11-05 11:20:52 1636111252 1.2867 2021-11-05 11:19:52 1636111192 1.2803 2021-11-05 11:18:52 1636111132 1.2793 2021-11-05 11:17:52 1636111072 1.2752 2021-11-05 11:16:52 1636111012 1.2761 2021-11-05 11:15:52 1636110952 1.2754 2021-11-05 11:14:52 1636110892 1.2763 2021-11-05 11:13:52 1636110832 1.2810 2021-11-05 11:12:52 1636110772 1.2814 2021-11-05 11:11:52 1636110712 1.2869 2021-11-05 11:10:52 1636110652 1.2898 2021-11-05 11:09:52 1636110592 1.2839 2021-11-05 11:08:52 1636110532 1.2860 2021-11-05 11:07:52 1636110472 1.2830 2021-11-05 11:06:52 1636110412 1.2862 2021-11-05 11:05:52 1636110352 1.2871 2021-11-05 11:04:52 1636110292 1.2909 2021-11-05 11:03:52 1636110232 1.2983 2021-11-05 11:02:52 1636110172 1.2950 2021-11-05 11:01:52 1636110112 1.2921 2021-11-05 11:00:52 1636110052 1.2907 2021-11-05 10:59:52 1636109992 1.2898 2021-11-05 10:58:52 1636109932 1.2887 2021-11-05 10:57:52 1636109872 1.2823 2021-11-05 10:56:52 1636109812 1.2800 2021-11-05 10:55:52 1636109752 1.2810 2021-11-05 10:54:52 1636109692 1.2862 2021-11-05 10:53:52 1636109632 1.2921 2021-11-05 10:52:52 1636109572 1.2960 2021-11-05 10:51:52 1636109512 1.2858 2021-11-05 10:50:52 1636109452 1.2858 2021-11-05 10:49:52 1636109392 1.2875 2021-11-05 10:48:52 1636109332 1.2812 2021-11-05 10:47:52 1636109272 1.2821 2021-11-05 10:46:52 1636109212 1.2840 2021-11-05 10:45:52 1636109152 1.2857 2021-11-05 10:44:52 1636109092 1.2899 2021-11-05 10:43:52 1636109032 1.2883 2021-11-05 10:42:52 1636108972 1.2847 2021-11-05 10:41:52 1636108912 1.2888 2021-11-05 10:40:52 1636108852 1.2866 2021-11-05 10:39:52 1636108792 1.2802 2021-11-05 10:38:52 1636108732 1.2749 2021-11-05 10:37:52 1636108672 1.2806 2021-11-05 10:36:52 1636108612 1.2860 2021-11-05 10:35:52 1636108552 1.2905 2021-11-05 10:34:52 1636108492 1.2876 2021-11-05 10:33:52 1636108432 1.2807 2021-11-05 10:32:52 1636108372 1.2791 2021-11-05 10:30:52 1636108252 1.2766 2021-11-05 10:29:52 1636108192 1.2681 2021-11-05 10:28:52 1636108132 1.2730 2021-11-05 10:27:52 1636108072 1.2704 2021-11-05 10:26:52 1636108012 1.2844 2021-11-05 10:25:52 1636107952 1.2944 2021-11-05 10:24:52 1636107892 1.2912 2021-11-05 10:23:52 1636107832 1.2838 2021-11-05 10:22:52 1636107772 1.2837 2021-11-05 10:21:52 1636107712 1.2815 2021-11-05 10:20:52 1636107652 1.2804 2021-11-05 10:19:52 1636107592 1.2873 2021-11-05 10:18:52 1636107532 1.2994 2021-11-05 10:17:52 1636107472 1.2949 2021-11-05 10:16:52 1636107412 1.2884 2021-11-05 10:15:52 1636107352 1.2865 2021-11-05 10:14:52 1636107292 1.2848 2021-11-05 10:13:52 1636107232 1.2868 2021-11-05 10:12:52 1636107172 1.2881 2021-11-05 10:11:52 1636107112 1.2922 2021-11-05 10:10:52 1636107052 1.2928 2021-11-05 10:09:52 1636106992 1.2940 2021-11-05 10:08:52 1636106932 1.2893 2021-11-05 10:07:52 1636106872 1.2883 2021-11-05 10:06:52 1636106812 1.2876 2021-11-05 10:05:52 1636106752 1.2849 2021-11-05 10:04:52 1636106692 1.2785 2021-11-05 10:03:52 1636106632 1.2729 2021-11-05 10:02:52 1636106572 1.2817 2021-11-05 10:01:52 1636106512 1.2849 2021-11-05 10:00:52 1636106452 1.2793 2021-11-05 09:59:52 1636106392 1.2709 2021-11-05 09:58:52 1636106332 1.2741 2021-11-05 09:57:52 1636106272 1.2671 2021-11-05 09:56:52 1636106212 1.2682 2021-11-05 09:55:52 1636106152 1.2757 2021-11-05 09:54:53 1636106093 1.2819 2021-11-05 09:53:52 1636106032 1.2780 2021-11-05 09:52:52 1636105972 1.2796 2021-11-05 09:51:52 1636105912 1.2915 2021-11-05 09:50:52 1636105852 1.3073 2021-11-05 09:49:52 1636105792 1.3168 2021-11-05 09:48:52 1636105732 1.3178 2021-11-05 09:47:52 1636105672 1.3022 2021-11-05 09:46:52 1636105612 1.3064 2021-11-05 09:45:52 1636105552 1.3052 2021-11-05 09:44:52 1636105492 1.2920 2021-11-05 09:43:52 1636105432 1.2856 2021-11-05 09:42:52 1636105372 1.2743 2021-11-05 09:41:52 1636105312 1.2619 2021-11-05 09:40:52 1636105252 1.2676 2021-11-05 09:39:52 1636105192 1.2702 2021-11-05 09:38:52 1636105132 1.2806 2021-11-05 09:37:52 1636105072 1.2744 2021-11-05 09:36:52 1636105012 1.2768 2021-11-05 09:35:52 1636104952 1.2851 2021-11-05 09:34:52 1636104892 1.2896 2021-11-05 09:33:52 1636104832 1.2921 2021-11-05 09:32:52 1636104772 1.2987 2021-11-05 09:31:52 1636104712 1.2985 2021-11-05 09:30:52 1636104652 1.2919 2021-11-05 09:29:52 1636104592 1.2892 2021-11-05 09:28:52 1636104532 1.2889 2021-11-05 09:27:52 1636104472 1.2934 2021-11-05 09:26:52 1636104412 1.2976 2021-11-05 09:25:52 1636104352 1.2986 2021-11-05 09:24:52 1636104292 1.2907 2021-11-05 09:23:52 1636104232 1.2808 2021-11-05 09:22:52 1636104172 1.2757 2021-11-05 09:21:52 1636104112 1.2750 2021-11-05 09:20:52 1636104052 1.2810 2021-11-05 09:19:52 1636103992 1.2803 2021-11-05 09:18:52 1636103932 1.2866 2021-11-05 09:17:52 1636103872 1.2823 2021-11-05 09:16:52 1636103812 1.2877 2021-11-05 09:15:52 1636103752 1.2882 2021-11-05 09:14:52 1636103692 1.2840 2021-11-05 09:13:52 1636103632 1.2821 2021-11-05 09:12:52 1636103572 1.2828 2021-11-05 09:11:52 1636103512 1.2869 2021-11-05 09:10:52 1636103452 1.2883 2021-11-05 09:09:52 1636103392 1.2909 2021-11-05 09:08:52 1636103332 1.2925 2021-11-05 09:07:52 1636103272 1.2936 2021-11-05 09:06:53 1636103213 1.2872 2021-11-05 09:05:52 1636103152 1.2855 2021-11-05 09:04:52 1636103092 1.2820 2021-11-05 09:03:52 1636103032 1.2825 2021-11-05 09:02:52 1636102972 1.2865 2021-11-05 09:01:52 1636102912 1.2884 2021-11-05 09:00:52 1636102852 1.2862 2021-11-05 08:59:52 1636102792 1.2811 2021-11-05 08:58:52 1636102732 1.2813 2021-11-05 08:57:52 1636102672 1.2819 2021-11-05 08:56:52 1636102612 1.2884 2021-11-05 08:55:52 1636102552 1.2908 2021-11-05 08:54:52 1636102492 1.2968 2021-11-05 08:53:52 1636102432 1.2934 2021-11-05 08:52:52 1636102372 1.2867 2021-11-05 08:51:52 1636102312 1.2750 2021-11-05 08:50:52 1636102252 1.2710 2021-11-05 08:49:52 1636102192 1.2673 2021-11-05 08:48:52 1636102132 1.2651 2021-11-05 08:47:52 1636102072 1.2784 2021-11-05 08:46:52 1636102012 1.2858 2021-11-05 08:45:52 1636101952 1.2864 2021-11-05 08:44:52 1636101892 1.2843 2021-11-05 08:43:52 1636101832 1.2917 2021-11-05 08:42:52 1636101772 1.2889 2021-11-05 08:41:52 1636101712 1.2848 2021-11-05 08:40:52 1636101652 1.2902 2021-11-05 08:39:52 1636101592 1.2877 2021-11-05 08:38:52 1636101532 1.2849 2021-11-05 08:37:52 1636101472 1.2892 2021-11-05 08:36:52 1636101412 1.2913 2021-11-05 08:35:52 1636101352 1.2974 2021-11-05 08:34:52 1636101292 1.2928 2021-11-05 08:33:52 1636101232 1.2940 2021-11-05 08:32:52 1636101172 1.2969 2021-11-05 08:31:52 1636101112 1.3019 2021-11-05 08:30:52 1636101052 1.2916 2021-11-05 08:29:52 1636100992 1.2801 2021-11-05 08:28:52 1636100932 1.2763 2021-11-05 08:27:52 1636100872 1.2792 2021-11-05 08:26:52 1636100812 1.2808 2021-11-05 08:25:52 1636100752 1.2824 2021-11-05 08:24:52 1636100692 1.2914 2021-11-05 08:23:52 1636100632 1.2891 2021-11-05 08:22:52 1636100572 1.2872 2021-11-05 08:21:52 1636100512 1.2902 2021-11-05 08:20:52 1636100452 1.2844 2021-11-05 08:19:52 1636100392 1.2719 2021-11-05 08:18:52 1636100332 1.2679 2021-11-05 08:17:52 1636100272 1.2659 2021-11-05 08:16:52 1636100212 1.2681 2021-11-05 08:15:52 1636100152 1.2704 2021-11-05 08:14:52 1636100092 1.2790 2021-11-05 08:13:52 1636100032 1.2849 2021-11-05 08:12:52 1636099972 1.2899 2021-11-05 08:11:52 1636099912 1.2900 2021-11-05 08:10:52 1636099852 1.2943 2021-11-05 08:09:52 1636099792 1.2959 2021-11-05 08:08:52 1636099732 1.2946 2021-11-05 08:07:52 1636099672 1.2927 2021-11-05 08:06:52 1636099612 1.2948 2021-11-05 08:05:52 1636099552 1.2923 2021-11-05 08:04:52 1636099492 1.2855 2021-11-05 08:03:52 1636099432 1.2825 2021-11-05 08:02:52 1636099372 1.2802 2021-11-05 08:01:52 1636099312 1.2809 2021-11-05 08:00:52 1636099252 1.2851 2021-11-05 07:59:52 1636099192 1.2922 2021-11-05 07:58:52 1636099132 1.2948 2021-11-05 07:57:52 1636099072 1.2885 2021-11-05 07:56:52 1636099012 1.2742 2021-11-05 07:55:52 1636098952 1.2691 2021-11-05 07:54:52 1636098892 1.2711 2021-11-05 07:53:52 1636098832 1.2820 2021-11-05 07:52:52 1636098772 1.2886 2021-11-05 07:51:52 1636098712 1.2856 2021-11-05 07:50:52 1636098652 1.2734 2021-11-05 07:49:52 1636098592 1.2738 2021-11-05 07:48:52 1636098532 1.2736 2021-11-05 07:47:52 1636098472 1.2774 2021-11-05 07:46:52 1636098412 1.2847 2021-11-05 07:45:52 1636098352 1.2879 2021-11-05 07:44:52 1636098292 1.2919 2021-11-05 07:43:52 1636098232 1.2897 2021-11-05 07:42:52 1636098172 1.2839 2021-11-05 07:41:52 1636098112 1.2900 2021-11-05 07:40:52 1636098052 1.2868 2021-11-05 07:39:52 1636097992 1.2809 2021-11-05 07:38:52 1636097932 1.2787 2021-11-05 07:37:52 1636097872 1.2787 2021-11-05 07:36:52 1636097812 1.2792 2021-11-05 07:35:52 1636097752 1.2877 2021-11-05 07:34:52 1636097692 1.2932 2021-11-05 07:33:52 1636097632 1.2841 2021-11-05 07:32:52 1636097572 1.2807 2021-11-05 07:31:52 1636097512 1.2711 2021-11-05 07:30:52 1636097452 1.2735 2021-11-05 07:29:52 1636097392 1.2834 2021-11-05 07:28:52 1636097332 1.2814 2021-11-05 07:27:52 1636097272 1.2794 2021-11-05 07:26:52 1636097212 1.2805 2021-11-05 07:25:52 1636097152 1.2821 2021-11-05 07:24:53 1636097093 1.2832 2021-11-05 07:23:52 1636097032 1.2867 2021-11-05 07:22:52 1636096972 1.2857 2021-11-05 07:21:52 1636096912 1.2862 2021-11-05 07:20:52 1636096852 1.2871 2021-11-05 07:19:52 1636096792 1.2846 2021-11-05 07:18:52 1636096732 1.2825 2021-11-05 07:17:52 1636096672 1.2851 2021-11-05 07:16:52 1636096612 1.2862 2021-11-05 07:15:52 1636096552 1.2968 2021-11-05 07:14:52 1636096492 1.2930 2021-11-05 07:13:52 1636096432 1.2929 2021-11-05 07:12:52 1636096372 1.2864 2021-11-05 07:11:52 1636096312 1.2827 2021-11-05 07:10:52 1636096252 1.2858 2021-11-05 07:09:52 1636096192 1.2856 2021-11-05 07:08:52 1636096132 1.2825 2021-11-05 07:07:52 1636096072 1.2784 2021-11-05 07:06:52 1636096012 1.2755 2021-11-05 07:05:52 1636095952 1.2778 2021-11-05 07:04:52 1636095892 1.2891 2021-11-05 07:03:52 1636095832 1.2834 2021-11-05 07:02:52 1636095772 1.2759 2021-11-05 07:01:52 1636095712 1.2810 2021-11-05 07:00:52 1636095652 1.2667 2021-11-05 06:59:52 1636095592 1.2694 2021-11-05 06:58:52 1636095532 1.2759 2021-11-05 06:57:52 1636095472 1.2835 2021-11-05 06:56:52 1636095412 1.2900 2021-11-05 06:55:52 1636095352 1.2920 2021-11-05 06:54:52 1636095292 1.2885 2021-11-05 06:53:52 1636095232 1.2803 2021-11-05 06:52:52 1636095172 1.2740 2021-11-05 06:51:52 1636095112 1.2805 2021-11-05 06:50:52 1636095052 1.2834 2021-11-05 06:49:52 1636094992 1.2910 2021-11-05 06:48:52 1636094932 1.2927 2021-11-05 06:47:52 1636094872 1.2908 2021-11-05 06:46:52 1636094812 1.2919 2021-11-05 06:45:52 1636094752 1.2904 2021-11-05 06:44:52 1636094692 1.2842 2021-11-05 06:43:52 1636094632 1.2757 2021-11-05 06:42:52 1636094572 1.2751 2021-11-05 06:41:52 1636094512 1.2816 2021-11-05 06:40:52 1636094452 1.2884 2021-11-05 06:39:52 1636094392 1.2810 2021-11-05 06:38:52 1636094332 1.2723 2021-11-05 06:37:52 1636094272 1.2798 2021-11-05 06:36:52 1636094212 1.2777 2021-11-05 06:35:52 1636094152 1.2764 2021-11-05 06:34:52 1636094092 1.2784 2021-11-05 06:33:52 1636094032 1.2821 2021-11-05 06:32:52 1636093972 1.2883 2021-11-05 06:31:52 1636093912 1.2915 2021-11-05 06:30:52 1636093852 1.2911 2021-11-05 06:29:52 1636093792 1.2921 2021-11-05 06:28:52 1636093732 1.2878 2021-11-05 06:27:52 1636093672 1.2881 2021-11-05 06:26:52 1636093612 1.2770 2021-11-05 06:25:52 1636093552 1.2752 2021-11-05 06:24:52 1636093492 1.2763 2021-11-05 06:23:52 1636093432 1.2760 2021-11-05 06:22:52 1636093372 1.2774 2021-11-05 06:21:52 1636093312 1.2788 2021-11-05 06:20:52 1636093252 1.2793 2021-11-05 06:19:52 1636093192 1.2821 2021-11-05 06:18:52 1636093132 1.2807 2021-11-05 06:17:52 1636093072 1.2954 2021-11-05 06:16:52 1636093012 1.2965 2021-11-05 06:15:52 1636092952 1.2918 2021-11-05 06:14:52 1636092892 1.2932 2021-11-05 06:13:52 1636092832 1.2935 2021-11-05 06:12:52 1636092772 1.2833 2021-11-05 06:11:52 1636092712 1.2812 2021-11-05 06:10:52 1636092652 1.2759 2021-11-05 06:09:52 1636092592 1.2773 2021-11-05 06:08:52 1636092532 1.2763 2021-11-05 06:07:52 1636092472 1.2811 2021-11-05 06:06:52 1636092412 1.2782 2021-11-05 06:05:52 1636092352 1.2819 2021-11-05 06:04:52 1636092292 1.2808 2021-11-05 06:03:52 1636092232 1.2841 2021-11-05 06:02:52 1636092172 1.2875 2021-11-05 06:01:52 1636092112 1.2881 2021-11-05 06:00:52 1636092052 1.2898 2021-11-05 05:59:52 1636091992 1.2907 2021-11-05 05:58:52 1636091932 1.2885 2021-11-05 05:57:52 1636091872 1.2893 2021-11-05 05:56:52 1636091812 1.2853 2021-11-05 05:55:52 1636091752 1.2869 2021-11-05 05:54:52 1636091692 1.2920 2021-11-05 05:53:52 1636091632 1.2886 2021-11-05 05:52:52 1636091572 1.2834 2021-11-05 05:51:52 1636091512 1.2785 2021-11-05 05:50:52 1636091452 1.2799 2021-11-05 05:49:52 1636091392 1.2921 2021-11-05 05:48:52 1636091332 1.2943 2021-11-05 05:47:52 1636091272 1.2942 2021-11-05 05:46:52 1636091212 1.2952 2021-11-05 05:45:52 1636091152 1.2870 2021-11-05 05:44:52 1636091092 1.2916 2021-11-05 05:43:52 1636091032 1.2937 2021-11-05 05:42:52 1636090972 1.2928 2021-11-05 05:41:52 1636090912 1.2932 2021-11-05 05:40:52 1636090852 1.2933 2021-11-05 05:39:52 1636090792 1.2900 2021-11-05 05:38:52 1636090732 1.2843 2021-11-05 05:37:52 1636090672 1.2869 2021-11-05 05:36:52 1636090612 1.2851 2021-11-05 05:35:52 1636090552 1.2813 2021-11-05 05:34:52 1636090492 1.2803 2021-11-05 05:33:52 1636090432 1.2825 2021-11-05 05:32:52 1636090372 1.2812 2021-11-05 05:31:52 1636090312 1.2915 2021-11-05 05:30:52 1636090252 1.2947 2021-11-05 05:29:52 1636090192 1.2939 2021-11-05 05:28:52 1636090132 1.2870 2021-11-05 05:27:52 1636090072 1.2864 2021-11-05 05:26:52 1636090012 1.2916 2021-11-05 05:25:52 1636089952 1.2917 2021-11-05 05:24:52 1636089892 1.2955 2021-11-05 05:23:52 1636089832 1.2875 2021-11-05 05:22:52 1636089772 1.2848 2021-11-05 05:21:52 1636089712 1.2931 2021-11-05 05:20:52 1636089652 1.2964 2021-11-05 05:19:52 1636089592 1.2890 2021-11-05 05:18:52 1636089532 1.2846 2021-11-05 05:17:52 1636089472 1.2811 2021-11-05 05:16:52 1636089412 1.2788 2021-11-05 05:15:52 1636089352 1.2814 2021-11-05 05:14:52 1636089292 1.2846 2021-11-05 05:13:52 1636089232 1.2918 2021-11-05 05:12:52 1636089172 1.3007 2021-11-05 05:11:52 1636089112 1.2983 2021-11-05 05:10:52 1636089052 1.2982 2021-11-05 05:09:52 1636088992 1.2925 2021-11-05 05:08:52 1636088932 1.2916 2021-11-05 05:07:52 1636088872 1.2951 2021-11-05 05:06:52 1636088812 1.2962 2021-11-05 05:05:52 1636088752 1.2976 2021-11-05 05:04:52 1636088692 1.2967 2021-11-05 05:03:52 1636088632 1.2924 2021-11-05 05:02:52 1636088572 1.2891 2021-11-05 05:01:52 1636088512 1.2935 2021-11-05 05:00:52 1636088452 1.2973 2021-11-05 04:59:52 1636088392 1.2944 2021-11-05 04:58:52 1636088332 1.2904 2021-11-05 04:57:52 1636088272 1.2901 2021-11-05 04:56:52 1636088212 1.2913 2021-11-05 04:55:52 1636088152 1.2874 2021-11-05 04:54:52 1636088092 1.2744 2021-11-05 04:53:52 1636088032 1.2698 2021-11-05 04:52:52 1636087972 1.2775 2021-11-05 04:51:52 1636087912 1.2789 2021-11-05 04:50:52 1636087852 1.2845 2021-11-05 04:49:52 1636087792 1.2903 2021-11-05 04:48:52 1636087732 1.2873 2021-11-05 04:47:52 1636087672 1.2915 2021-11-05 04:46:52 1636087612 1.2881 2021-11-05 04:45:52 1636087552 1.2822 2021-11-05 04:44:52 1636087492 1.2810 2021-11-05 04:43:52 1636087432 1.2848 2021-11-05 04:42:52 1636087372 1.2899 2021-11-05 04:41:52 1636087312 1.2952 2021-11-05 04:40:52 1636087252 1.2962 2021-11-05 04:39:52 1636087192 1.2884 2021-11-05 04:38:52 1636087132 1.2903 2021-11-05 04:37:52 1636087072 1.2868 2021-11-05 04:36:52 1636087012 1.2842 2021-11-05 04:35:52 1636086952 1.2896 2021-11-05 04:34:52 1636086892 1.2860 2021-11-05 04:33:52 1636086832 1.2831 2021-11-05 04:32:52 1636086772 1.2770 2021-11-05 04:31:52 1636086712 1.2812 2021-11-05 04:30:53 1636086653 1.2878 2021-11-05 04:29:52 1636086592 1.2861 2021-11-05 04:28:52 1636086532 1.2817 2021-11-05 04:27:52 1636086472 1.2847 2021-11-05 04:26:52 1636086412 1.2858 2021-11-05 04:25:52 1636086352 1.2924 2021-11-05 04:24:52 1636086292 1.2952 2021-11-05 04:23:52 1636086232 1.2966 2021-11-05 04:22:52 1636086172 1.2893 2021-11-05 04:21:52 1636086112 1.2841 2021-11-05 04:20:52 1636086052 1.2910 2021-11-05 04:19:52 1636085992 1.2982 2021-11-05 04:18:52 1636085932 1.2938 2021-11-05 04:17:52 1636085872 1.2909 2021-11-05 04:16:52 1636085812 1.2871 2021-11-05 04:15:52 1636085752 1.2908 2021-11-05 04:14:52 1636085692 1.2947 2021-11-05 04:13:52 1636085632 1.2921 2021-11-05 04:12:52 1636085572 1.2876 2021-11-05 04:11:52 1636085512 1.2855 2021-11-05 04:10:52 1636085452 1.2841 2021-11-05 04:09:52 1636085392 1.2786 2021-11-05 04:08:52 1636085332 1.2804 2021-11-05 04:07:52 1636085272 1.2816 2021-11-05 04:06:52 1636085212 1.2826 2021-11-05 04:05:52 1636085152 1.2884 2021-11-05 04:04:52 1636085092 1.2857 2021-11-05 04:03:52 1636085032 1.2812 2021-11-05 04:02:52 1636084972 1.2793 2021-11-05 04:01:52 1636084912 1.2814 2021-11-05 04:00:52 1636084852 1.2862 2021-11-05 03:59:52 1636084792 1.2895 2021-11-05 03:58:52 1636084732 1.2877 2021-11-05 03:57:52 1636084672 1.2907 2021-11-05 03:56:52 1636084612 1.2869 2021-11-05 03:55:52 1636084552 1.2814 2021-11-05 03:54:52 1636084492 1.2845 2021-11-05 03:53:52 1636084432 1.2915 2021-11-05 03:52:52 1636084372 1.2992 2021-11-05 03:51:52 1636084312 1.3033 2021-11-05 03:50:52 1636084252 1.3047 2021-11-05 03:49:52 1636084192 1.3073 2021-11-05 03:48:52 1636084132 1.2999 2021-11-05 03:47:52 1636084072 1.2867 2021-11-05 03:46:52 1636084012 1.2841 2021-11-05 03:45:52 1636083952 1.2902 2021-11-05 03:44:52 1636083892 1.2857 2021-11-05 03:43:52 1636083832 1.2891 2021-11-05 03:42:52 1636083772 1.2938 2021-11-05 03:41:52 1636083712 1.2917 2021-11-05 03:40:52 1636083652 1.2813 2021-11-05 03:39:52 1636083592 1.2773 2021-11-05 03:38:52 1636083532 1.2742 2021-11-05 03:37:52 1636083472 1.2835 2021-11-05 03:36:52 1636083412 1.2808 2021-11-05 03:35:52 1636083352 1.2870 2021-11-05 03:34:52 1636083292 1.2870 2021-11-05 03:33:52 1636083232 1.2875 2021-11-05 03:32:52 1636083172 1.2872 2021-11-05 03:31:52 1636083112 1.2888 2021-11-05 03:30:52 1636083052 1.2875 2021-11-05 03:29:52 1636082992 1.2923 2021-11-05 03:28:52 1636082932 1.2908 2021-11-05 03:27:53 1636082873 1.2954 2021-11-05 03:26:52 1636082812 1.2986 2021-11-05 03:25:52 1636082752 1.2986 2021-11-05 03:24:52 1636082692 1.2980 2021-11-05 03:23:52 1636082632 1.2991 2021-11-05 03:22:52 1636082572 1.2967 2021-11-05 03:21:52 1636082512 1.2872 2021-11-05 03:20:52 1636082452 1.2806 2021-11-05 03:19:52 1636082392 1.2799 2021-11-05 03:18:52 1636082332 1.2839 2021-11-05 03:17:52 1636082272 1.2901 2021-11-05 03:16:52 1636082212 1.2882 2021-11-05 03:15:52 1636082152 1.2940 2021-11-05 03:14:52 1636082092 1.2924 2021-11-05 03:13:52 1636082032 1.2964 2021-11-05 03:12:52 1636081972 1.2993 2021-11-05 03:11:52 1636081912 1.2925 2021-11-05 03:10:52 1636081852 1.2854 2021-11-05 03:09:52 1636081792 1.2830 2021-11-05 03:08:52 1636081732 1.2783 2021-11-05 03:07:52 1636081672 1.2786 2021-11-05 03:06:52 1636081612 1.2781 2021-11-05 03:05:52 1636081552 1.2763 2021-11-05 03:04:52 1636081492 1.2788 2021-11-05 03:03:52 1636081432 1.2752 2021-11-05 03:02:52 1636081372 1.2782 2021-11-05 03:01:52 1636081312 1.2857 2021-11-05 03:00:52 1636081252 1.2819 2021-11-05 02:59:52 1636081192 1.2786 2021-11-05 02:58:52 1636081132 1.2831 2021-11-05 02:57:52 1636081072 1.2848 2021-11-05 02:56:52 1636081012 1.2898 2021-11-05 02:55:52 1636080952 1.2906 2021-11-05 02:54:52 1636080892 1.2973 2021-11-05 02:53:52 1636080832 1.2950 2021-11-05 02:52:52 1636080772 1.2920 2021-11-05 02:51:52 1636080712 1.2955 2021-11-05 02:50:52 1636080652 1.2921 2021-11-05 02:49:52 1636080592 1.2954 2021-11-05 02:48:52 1636080532 1.2929 2021-11-05 02:47:52 1636080472 1.2871 2021-11-05 02:46:52 1636080412 1.2869 2021-11-05 02:45:52 1636080352 1.2907 2021-11-05 02:44:52 1636080292 1.2948 2021-11-05 02:43:52 1636080232 1.2925 2021-11-05 02:42:52 1636080172 1.2964 2021-11-05 02:41:52 1636080112 1.2963 2021-11-05 02:40:52 1636080052 1.2953 2021-11-05 02:39:52 1636079992 1.2979 2021-11-05 02:38:52 1636079932 1.2950 2021-11-05 02:37:52 1636079872 1.2919 2021-11-05 02:36:52 1636079812 1.2879 2021-11-05 02:35:52 1636079752 1.2742 2021-11-05 02:34:52 1636079692 1.2756 2021-11-05 02:33:52 1636079632 1.2721 2021-11-05 02:32:52 1636079572 1.2776 2021-11-05 02:31:52 1636079512 1.2833 2021-11-05 02:30:52 1636079452 1.2860 2021-11-05 02:29:52 1636079392 1.2815 2021-11-05 02:28:52 1636079332 1.2830 2021-11-05 02:27:52 1636079272 1.2852 2021-11-05 02:26:52 1636079212 1.2864 2021-11-05 02:25:52 1636079152 1.2926 2021-11-05 02:24:52 1636079092 1.2944 2021-11-05 02:23:52 1636079032 1.2944 2021-11-05 02:22:52 1636078972 1.2960 2021-11-05 02:21:52 1636078912 1.2985 2021-11-05 02:20:52 1636078852 1.2966 2021-11-05 02:19:52 1636078792 1.2897 2021-11-05 02:18:52 1636078732 1.2817 2021-11-05 02:17:52 1636078672 1.2836 2021-11-05 02:16:52 1636078612 1.2867 2021-11-05 02:15:52 1636078552 1.2857 2021-11-05 02:14:52 1636078492 1.2890 2021-11-05 02:13:52 1636078432 1.2947 2021-11-05 02:12:52 1636078372 1.2885 2021-11-05 02:11:52 1636078312 1.2831 2021-11-05 02:10:52 1636078252 1.2886 2021-11-05 02:09:52 1636078192 1.2952 2021-11-05 02:08:52 1636078132 1.2983 2021-11-05 02:07:52 1636078072 1.2957 2021-11-05 02:06:52 1636078012 1.2886 2021-11-05 02:05:52 1636077952 1.2868 2021-11-05 02:04:52 1636077892 1.2860 2021-11-05 02:03:52 1636077832 1.2817 2021-11-05 02:02:52 1636077772 1.2897 2021-11-05 02:01:52 1636077712 1.2879 2021-11-05 02:00:52 1636077652 1.2881 2021-11-05 01:59:52 1636077592 1.2845 2021-11-05 01:58:52 1636077532 1.2866 2021-11-05 01:57:52 1636077472 1.2873 2021-11-05 01:56:52 1636077412 1.2872 2021-11-05 01:55:52 1636077352 1.2849 2021-11-05 01:54:52 1636077292 1.2886 2021-11-05 01:53:52 1636077232 1.2897 2021-11-05 01:52:52 1636077172 1.2926 2021-11-05 01:51:52 1636077112 1.2896 2021-11-05 01:50:52 1636077052 1.2931 2021-11-05 01:49:52 1636076992 1.2957 2021-11-05 01:48:52 1636076932 1.3039 2021-11-05 01:47:52 1636076872 1.3010 2021-11-05 01:46:52 1636076812 1.2988 2021-11-05 01:45:52 1636076752 1.2986 2021-11-05 01:44:52 1636076692 1.3006 2021-11-05 01:43:52 1636076632 1.2993 2021-11-05 01:42:52 1636076572 1.2921 2021-11-05 01:41:52 1636076512 1.2829 2021-11-05 01:40:52 1636076452 1.2808 2021-11-05 01:39:52 1636076392 1.2803 2021-11-05 01:38:52 1636076332 1.2810 2021-11-05 01:37:52 1636076272 1.2817 2021-11-05 01:36:52 1636076212 1.2811 2021-11-05 01:35:52 1636076152 1.2884 2021-11-05 01:34:52 1636076092 1.2907 2021-11-05 01:33:52 1636076032 1.2927 2021-11-05 01:32:52 1636075972 1.2942 2021-11-05 01:31:52 1636075912 1.2884 2021-11-05 01:30:52 1636075852 1.2905 2021-11-05 01:29:52 1636075792 1.2935 2021-11-05 01:28:52 1636075732 1.2947 2021-11-05 01:27:52 1636075672 1.2932 2021-11-05 01:26:52 1636075612 1.2934 2021-11-05 01:25:52 1636075552 1.2931 2021-11-05 01:24:52 1636075492 1.2907 2021-11-05 01:23:52 1636075432 1.2875 2021-11-05 01:22:52 1636075372 1.2786 2021-11-05 01:21:52 1636075312 1.2780 2021-11-05 01:20:52 1636075252 1.2746 2021-11-05 01:19:52 1636075192 1.2764 2021-11-05 01:18:52 1636075132 1.2807 2021-11-05 01:17:52 1636075072 1.2886 2021-11-05 01:16:52 1636075012 1.2910 2021-11-05 01:15:52 1636074952 1.2916 2021-11-05 01:14:52 1636074892 1.2958 2021-11-05 01:13:52 1636074832 1.2844 2021-11-05 01:12:52 1636074772 1.2815 2021-11-05 01:11:52 1636074712 1.2835 2021-11-05 01:10:52 1636074652 1.2872 2021-11-05 01:09:52 1636074592 1.2875 2021-11-05 01:08:52 1636074532 1.2962 2021-11-05 01:07:52 1636074472 1.2949 2021-11-05 01:06:52 1636074412 1.2933 2021-11-05 01:05:52 1636074352 1.2869 2021-11-05 01:04:52 1636074292 1.2840 2021-11-05 01:03:52 1636074232 1.2796 2021-11-05 01:02:52 1636074172 1.2751 2021-11-05 01:01:52 1636074112 1.2681 2021-11-05 01:00:52 1636074052 1.2708 2021-11-05 00:59:52 1636073992 1.2778 2021-11-05 00:58:52 1636073932 1.2811 2021-11-05 00:57:52 1636073872 1.2882 2021-11-05 00:56:52 1636073812 1.2904 2021-11-05 00:55:52 1636073752 1.2947 2021-11-05 00:54:52 1636073692 1.2931 2021-11-05 00:53:52 1636073632 1.2906 2021-11-05 00:52:52 1636073572 1.2942 2021-11-05 00:51:52 1636073512 1.2983 2021-11-05 00:50:52 1636073452 1.3015 2021-11-05 00:49:52 1636073392 1.2934 2021-11-05 00:48:52 1636073332 1.2877 2021-11-05 00:47:52 1636073272 1.2905 2021-11-05 00:46:52 1636073212 1.2932 2021-11-05 00:45:52 1636073152 1.2871 2021-11-05 00:44:52 1636073092 1.2835 2021-11-05 00:43:52 1636073032 1.2844 2021-11-05 00:42:52 1636072972 1.2866 2021-11-05 00:41:52 1636072912 1.2877 2021-11-05 00:40:52 1636072852 1.2833 2021-11-05 00:39:52 1636072792 1.2877 2021-11-05 00:38:52 1636072732 1.2898 2021-11-05 00:37:52 1636072672 1.2914 2021-11-05 00:36:52 1636072612 1.2957 2021-11-05 00:35:52 1636072552 1.2918 2021-11-05 00:34:52 1636072492 1.2894 2021-11-05 00:33:52 1636072432 1.2904 2021-11-05 00:32:52 1636072372 1.2891 2021-11-05 00:31:52 1636072312 1.2908 2021-11-05 00:30:52 1636072252 1.2941 2021-11-05 00:29:52 1636072192 1.2917 2021-11-05 00:28:52 1636072132 1.2821 2021-11-05 00:27:52 1636072072 1.2866 2021-11-05 00:26:52 1636072012 1.2834 2021-11-05 00:25:52 1636071952 1.2824 2021-11-05 00:24:52 1636071892 1.2827 2021-11-05 00:23:52 1636071832 1.2783 2021-11-05 00:22:52 1636071772 1.2843 2021-11-05 00:21:52 1636071712 1.2838 2021-11-05 00:20:52 1636071652 1.2838 2021-11-05 00:19:52 1636071592 1.2881 2021-11-05 00:18:52 1636071532 1.2898 2021-11-05 00:17:52 1636071472 1.2912 2021-11-05 00:16:52 1636071412 1.2928 2021-11-05 00:15:52 1636071352 1.2934 2021-11-05 00:14:52 1636071292 1.2935 2021-11-05 00:13:52 1636071232 1.2933 2021-11-05 00:12:52 1636071172 1.2970 2021-11-05 00:11:52 1636071112 1.3005 2021-11-05 00:10:52 1636071052 1.2942 2021-11-05 00:09:52 1636070992 1.2951 2021-11-05 00:08:52 1636070932 1.2861 2021-11-05 00:07:52 1636070872 1.2852 2021-11-05 00:06:52 1636070812 1.2884 2021-11-05 00:05:52 1636070752 1.2879 2021-11-05 00:04:52 1636070692 1.2873 2021-11-05 00:03:52 1636070632 1.2836 2021-11-05 00:02:52 1636070572 1.2823 2021-11-05 00:01:52 1636070512 1.2805 2021-11-05 00:00:52 1636070452 1.2825