#Date Unixtime Value #------------------------------------------------- 2021-11-04 23:59:52 1636070392 1.2875 2021-11-04 23:58:52 1636070332 1.2933 2021-11-04 23:57:52 1636070272 1.2945 2021-11-04 23:56:52 1636070212 1.2993 2021-11-04 23:55:52 1636070152 1.2900 2021-11-04 23:54:52 1636070092 1.2862 2021-11-04 23:53:52 1636070032 1.2945 2021-11-04 23:52:52 1636069972 1.2998 2021-11-04 23:51:52 1636069912 1.2967 2021-11-04 23:50:52 1636069852 1.2932 2021-11-04 23:49:52 1636069792 1.2847 2021-11-04 23:48:52 1636069732 1.2804 2021-11-04 23:47:52 1636069672 1.2794 2021-11-04 23:46:52 1636069612 1.2849 2021-11-04 23:45:52 1636069552 1.2869 2021-11-04 23:44:52 1636069492 1.2962 2021-11-04 23:43:52 1636069432 1.2910 2021-11-04 23:42:52 1636069372 1.2977 2021-11-04 23:41:52 1636069312 1.2934 2021-11-04 23:40:52 1636069252 1.2922 2021-11-04 23:39:52 1636069192 1.2951 2021-11-04 23:38:52 1636069132 1.2988 2021-11-04 23:37:52 1636069072 1.2933 2021-11-04 23:36:52 1636069012 1.2820 2021-11-04 23:35:52 1636068952 1.2845 2021-11-04 23:34:52 1636068892 1.2829 2021-11-04 23:33:52 1636068832 1.2805 2021-11-04 23:32:52 1636068772 1.2803 2021-11-04 23:31:52 1636068712 1.2801 2021-11-04 23:30:52 1636068652 1.2751 2021-11-04 23:29:52 1636068592 1.2745 2021-11-04 23:28:52 1636068532 1.2784 2021-11-04 23:27:52 1636068472 1.2824 2021-11-04 23:26:52 1636068412 1.2899 2021-11-04 23:25:52 1636068352 1.2919 2021-11-04 23:24:52 1636068292 1.2941 2021-11-04 23:23:52 1636068232 1.3030 2021-11-04 23:22:52 1636068172 1.3039 2021-11-04 23:21:52 1636068112 1.2936 2021-11-04 23:20:52 1636068052 1.2890 2021-11-04 23:19:52 1636067992 1.2911 2021-11-04 23:18:52 1636067932 1.2936 2021-11-04 23:17:52 1636067872 1.2945 2021-11-04 23:16:52 1636067812 1.2889 2021-11-04 23:15:52 1636067752 1.2855 2021-11-04 23:14:52 1636067692 1.2806 2021-11-04 23:13:52 1636067632 1.2812 2021-11-04 23:12:52 1636067572 1.2814 2021-11-04 23:11:52 1636067512 1.2822 2021-11-04 23:10:52 1636067452 1.2851 2021-11-04 23:09:52 1636067392 1.2842 2021-11-04 23:08:52 1636067332 1.2847 2021-11-04 23:07:52 1636067272 1.2805 2021-11-04 23:06:52 1636067212 1.2834 2021-11-04 23:05:52 1636067152 1.2877 2021-11-04 23:04:52 1636067092 1.2964 2021-11-04 23:03:52 1636067032 1.2989 2021-11-04 23:02:52 1636066972 1.2898 2021-11-04 23:01:52 1636066912 1.2894 2021-11-04 23:00:52 1636066852 1.2903 2021-11-04 22:59:52 1636066792 1.2966 2021-11-04 22:58:52 1636066732 1.2944 2021-11-04 22:57:52 1636066672 1.2937 2021-11-04 22:56:52 1636066612 1.2928 2021-11-04 22:55:52 1636066552 1.2891 2021-11-04 22:54:52 1636066492 1.2919 2021-11-04 22:53:52 1636066432 1.2871 2021-11-04 22:52:52 1636066372 1.2849 2021-11-04 22:51:52 1636066312 1.2836 2021-11-04 22:50:52 1636066252 1.2795 2021-11-04 22:49:52 1636066192 1.2867 2021-11-04 22:48:52 1636066132 1.2893 2021-11-04 22:47:52 1636066072 1.2923 2021-11-04 22:46:52 1636066012 1.2953 2021-11-04 22:45:52 1636065952 1.2951 2021-11-04 22:44:52 1636065892 1.2842 2021-11-04 22:43:52 1636065832 1.2847 2021-11-04 22:42:52 1636065772 1.2749 2021-11-04 22:41:52 1636065712 1.2724 2021-11-04 22:40:52 1636065652 1.2740 2021-11-04 22:39:52 1636065592 1.2834 2021-11-04 22:38:52 1636065532 1.2911 2021-11-04 22:37:52 1636065472 1.2997 2021-11-04 22:36:52 1636065412 1.2966 2021-11-04 22:35:52 1636065352 1.2919 2021-11-04 22:34:52 1636065292 1.2916 2021-11-04 22:33:52 1636065232 1.2845 2021-11-04 22:32:52 1636065172 1.2806 2021-11-04 22:31:52 1636065112 1.2820 2021-11-04 22:30:52 1636065052 1.2812 2021-11-04 22:29:52 1636064992 1.2783 2021-11-04 22:28:52 1636064932 1.2819 2021-11-04 22:27:52 1636064872 1.2866 2021-11-04 22:26:52 1636064812 1.2810 2021-11-04 22:25:52 1636064752 1.2776 2021-11-04 22:24:52 1636064692 1.2814 2021-11-04 22:23:52 1636064632 1.2928 2021-11-04 22:22:52 1636064572 1.2971 2021-11-04 22:21:52 1636064512 1.2998 2021-11-04 22:20:52 1636064452 1.3100 2021-11-04 22:19:52 1636064392 1.3101 2021-11-04 22:18:52 1636064332 1.3105 2021-11-04 22:17:52 1636064272 1.3124 2021-11-04 22:16:52 1636064212 1.2997 2021-11-04 22:15:52 1636064152 1.2999 2021-11-04 22:14:52 1636064092 1.2941 2021-11-04 22:13:52 1636064032 1.2927 2021-11-04 22:12:52 1636063972 1.2916 2021-11-04 22:11:52 1636063912 1.2946 2021-11-04 22:10:52 1636063852 1.2958 2021-11-04 22:09:52 1636063792 1.2956 2021-11-04 22:08:52 1636063732 1.2870 2021-11-04 22:07:52 1636063672 1.2867 2021-11-04 22:06:52 1636063612 1.2863 2021-11-04 22:05:52 1636063552 1.2825 2021-11-04 22:04:52 1636063492 1.2832 2021-11-04 22:03:52 1636063432 1.2834 2021-11-04 22:02:52 1636063372 1.2930 2021-11-04 22:01:53 1636063313 1.2892 2021-11-04 22:00:52 1636063252 1.2878 2021-11-04 21:59:52 1636063192 1.2897 2021-11-04 21:58:52 1636063132 1.2881 2021-11-04 21:57:52 1636063072 1.2938 2021-11-04 21:56:52 1636063012 1.3001 2021-11-04 21:55:52 1636062952 1.2970 2021-11-04 21:54:52 1636062892 1.2916 2021-11-04 21:53:52 1636062832 1.2758 2021-11-04 21:52:52 1636062772 1.2667 2021-11-04 21:51:52 1636062712 1.2705 2021-11-04 21:50:52 1636062652 1.2693 2021-11-04 21:49:52 1636062592 1.2674 2021-11-04 21:48:52 1636062532 1.2727 2021-11-04 21:47:52 1636062472 1.2764 2021-11-04 21:46:52 1636062412 1.2853 2021-11-04 21:45:52 1636062352 1.2917 2021-11-04 21:44:52 1636062292 1.2896 2021-11-04 21:43:52 1636062232 1.2850 2021-11-04 21:42:52 1636062172 1.2874 2021-11-04 21:41:52 1636062112 1.2880 2021-11-04 21:40:52 1636062052 1.2991 2021-11-04 21:39:52 1636061992 1.3042 2021-11-04 21:38:52 1636061932 1.2990 2021-11-04 21:37:52 1636061872 1.2897 2021-11-04 21:36:52 1636061812 1.2853 2021-11-04 21:35:52 1636061752 1.2879 2021-11-04 21:34:52 1636061692 1.2872 2021-11-04 21:33:52 1636061632 1.2990 2021-11-04 21:32:52 1636061572 1.3026 2021-11-04 21:31:52 1636061512 1.2864 2021-11-04 21:30:52 1636061452 1.2862 2021-11-04 21:29:52 1636061392 1.2800 2021-11-04 21:28:52 1636061332 1.2705 2021-11-04 21:27:52 1636061272 1.2713 2021-11-04 21:26:52 1636061212 1.2790 2021-11-04 21:25:52 1636061152 1.2887 2021-11-04 21:24:52 1636061092 1.2864 2021-11-04 21:23:52 1636061032 1.2745 2021-11-04 21:22:52 1636060972 1.2806 2021-11-04 21:21:52 1636060912 1.2814 2021-11-04 21:20:52 1636060852 1.2841 2021-11-04 21:19:52 1636060792 1.2965 2021-11-04 21:18:52 1636060732 1.3076 2021-11-04 21:17:52 1636060672 1.3093 2021-11-04 21:16:52 1636060612 1.3122 2021-11-04 21:15:52 1636060552 1.3100 2021-11-04 21:14:52 1636060492 1.2936 2021-11-04 21:13:52 1636060432 1.2907 2021-11-04 21:12:52 1636060372 1.2879 2021-11-04 21:11:52 1636060312 1.2828 2021-11-04 21:10:52 1636060252 1.2912 2021-11-04 21:09:52 1636060192 1.2918 2021-11-04 21:08:52 1636060132 1.2988 2021-11-04 21:07:52 1636060072 1.3040 2021-11-04 21:06:52 1636060012 1.3023 2021-11-04 21:05:52 1636059952 1.2985 2021-11-04 21:04:52 1636059892 1.2875 2021-11-04 21:03:52 1636059832 1.2791 2021-11-04 21:02:52 1636059772 1.2726 2021-11-04 21:01:52 1636059712 1.2694 2021-11-04 21:00:52 1636059652 1.2784 2021-11-04 20:59:52 1636059592 1.2889 2021-11-04 20:58:52 1636059532 1.3016 2021-11-04 20:57:52 1636059472 1.2910 2021-11-04 20:56:52 1636059412 1.2798 2021-11-04 20:55:52 1636059352 1.2838 2021-11-04 20:54:52 1636059292 1.2844 2021-11-04 20:53:52 1636059232 1.2826 2021-11-04 20:52:52 1636059172 1.2758 2021-11-04 20:51:52 1636059112 1.2749 2021-11-04 20:50:52 1636059052 1.2741 2021-11-04 20:49:52 1636058992 1.2765 2021-11-04 20:48:52 1636058932 1.2849 2021-11-04 20:47:52 1636058872 1.2951 2021-11-04 20:46:52 1636058812 1.2947 2021-11-04 20:45:52 1636058752 1.2922 2021-11-04 20:44:52 1636058692 1.2877 2021-11-04 20:43:52 1636058632 1.2920 2021-11-04 20:42:52 1636058572 1.2985 2021-11-04 20:41:52 1636058512 1.2930 2021-11-04 20:40:52 1636058452 1.2868 2021-11-04 20:39:52 1636058392 1.2876 2021-11-04 20:38:52 1636058332 1.2988 2021-11-04 20:37:52 1636058272 1.3061 2021-11-04 20:36:52 1636058212 1.3090 2021-11-04 20:35:52 1636058152 1.2980 2021-11-04 20:34:52 1636058092 1.2910 2021-11-04 20:33:52 1636058032 1.2908 2021-11-04 20:32:52 1636057972 1.2922 2021-11-04 20:31:52 1636057912 1.2896 2021-11-04 20:30:52 1636057852 1.2897 2021-11-04 20:29:52 1636057792 1.2972 2021-11-04 20:28:52 1636057732 1.2917 2021-11-04 20:27:52 1636057672 1.2847 2021-11-04 20:26:52 1636057612 1.2743 2021-11-04 20:25:52 1636057552 1.2708 2021-11-04 20:24:52 1636057492 1.2674 2021-11-04 20:23:52 1636057432 1.2665 2021-11-04 20:22:52 1636057372 1.2703 2021-11-04 20:21:52 1636057312 1.2839 2021-11-04 20:20:52 1636057252 1.2947 2021-11-04 20:19:52 1636057192 1.2925 2021-11-04 20:18:52 1636057132 1.2947 2021-11-04 20:17:52 1636057072 1.3001 2021-11-04 20:16:52 1636057012 1.3040 2021-11-04 20:15:52 1636056952 1.3051 2021-11-04 20:14:52 1636056892 1.2876 2021-11-04 20:13:52 1636056832 1.2883 2021-11-04 20:12:52 1636056772 1.2902 2021-11-04 20:11:52 1636056712 1.2993 2021-11-04 20:10:52 1636056652 1.2944 2021-11-04 20:09:52 1636056592 1.2899 2021-11-04 20:08:52 1636056532 1.2921 2021-11-04 20:07:52 1636056472 1.2950 2021-11-04 20:06:52 1636056412 1.2903 2021-11-04 20:05:52 1636056352 1.2913 2021-11-04 20:04:52 1636056292 1.2941 2021-11-04 20:03:52 1636056232 1.2919 2021-11-04 20:02:52 1636056172 1.2921 2021-11-04 20:01:52 1636056112 1.2931 2021-11-04 20:00:52 1636056052 1.2966 2021-11-04 19:59:52 1636055992 1.2860 2021-11-04 19:58:52 1636055932 1.2863 2021-11-04 19:57:52 1636055872 1.2820 2021-11-04 19:56:52 1636055812 1.2796 2021-11-04 19:55:52 1636055752 1.2801 2021-11-04 19:54:52 1636055692 1.2731 2021-11-04 19:53:52 1636055632 1.2758 2021-11-04 19:52:52 1636055572 1.2859 2021-11-04 19:51:52 1636055512 1.2916 2021-11-04 19:50:52 1636055452 1.2893 2021-11-04 19:49:52 1636055392 1.2933 2021-11-04 19:48:52 1636055332 1.2948 2021-11-04 19:47:52 1636055272 1.2822 2021-11-04 19:46:52 1636055212 1.2858 2021-11-04 19:45:52 1636055152 1.2898 2021-11-04 19:44:52 1636055092 1.2901 2021-11-04 19:43:52 1636055032 1.2903 2021-11-04 19:42:52 1636054972 1.2895 2021-11-04 19:41:52 1636054912 1.2865 2021-11-04 19:40:52 1636054852 1.2848 2021-11-04 19:39:52 1636054792 1.2895 2021-11-04 19:38:52 1636054732 1.2919 2021-11-04 19:37:52 1636054672 1.2885 2021-11-04 19:36:52 1636054612 1.2797 2021-11-04 19:35:52 1636054552 1.2755 2021-11-04 19:34:52 1636054492 1.2793 2021-11-04 19:33:52 1636054432 1.2868 2021-11-04 19:32:52 1636054372 1.2917 2021-11-04 19:31:52 1636054312 1.2861 2021-11-04 19:30:52 1636054252 1.2982 2021-11-04 19:29:52 1636054192 1.2984 2021-11-04 19:28:52 1636054132 1.2915 2021-11-04 19:27:52 1636054072 1.2901 2021-11-04 19:26:52 1636054012 1.2847 2021-11-04 19:25:52 1636053952 1.2854 2021-11-04 19:24:52 1636053892 1.2872 2021-11-04 19:23:52 1636053832 1.2920 2021-11-04 19:22:52 1636053772 1.2969 2021-11-04 19:21:52 1636053712 1.2913 2021-11-04 19:20:52 1636053652 1.2817 2021-11-04 19:19:52 1636053592 1.2851 2021-11-04 19:18:52 1636053532 1.2882 2021-11-04 19:17:52 1636053472 1.2851 2021-11-04 19:16:52 1636053412 1.2897 2021-11-04 19:15:52 1636053352 1.2933 2021-11-04 19:14:52 1636053292 1.2961 2021-11-04 19:13:52 1636053232 1.2915 2021-11-04 19:12:52 1636053172 1.2913 2021-11-04 19:11:52 1636053112 1.2887 2021-11-04 19:10:52 1636053052 1.2794 2021-11-04 19:09:52 1636052992 1.2773 2021-11-04 19:08:52 1636052932 1.2804 2021-11-04 19:07:52 1636052872 1.2795 2021-11-04 19:06:52 1636052812 1.2843 2021-11-04 19:05:52 1636052752 1.2943 2021-11-04 19:04:52 1636052692 1.3027 2021-11-04 19:03:52 1636052632 1.3043 2021-11-04 19:02:52 1636052572 1.2978 2021-11-04 19:01:52 1636052512 1.2924 2021-11-04 19:00:52 1636052452 1.2920 2021-11-04 18:59:52 1636052392 1.2953 2021-11-04 18:58:52 1636052332 1.2997 2021-11-04 18:57:52 1636052272 1.2877 2021-11-04 18:56:52 1636052212 1.2832 2021-11-04 18:55:52 1636052152 1.2831 2021-11-04 18:54:52 1636052092 1.2818 2021-11-04 18:53:52 1636052032 1.2851 2021-11-04 18:52:52 1636051972 1.2824 2021-11-04 18:51:52 1636051912 1.2826 2021-11-04 18:50:52 1636051852 1.2873 2021-11-04 18:49:52 1636051792 1.2858 2021-11-04 18:48:52 1636051732 1.2858 2021-11-04 18:47:52 1636051672 1.2865 2021-11-04 18:46:52 1636051612 1.2850 2021-11-04 18:45:52 1636051552 1.2801 2021-11-04 18:44:52 1636051492 1.2778 2021-11-04 18:43:52 1636051432 1.2696 2021-11-04 18:42:52 1636051372 1.2720 2021-11-04 18:41:52 1636051312 1.2935 2021-11-04 18:40:52 1636051252 1.3001 2021-11-04 18:39:52 1636051192 1.2929 2021-11-04 18:38:52 1636051132 1.2977 2021-11-04 18:37:52 1636051072 1.2996 2021-11-04 18:36:52 1636051012 1.2893 2021-11-04 18:35:52 1636050952 1.2824 2021-11-04 18:34:52 1636050892 1.2880 2021-11-04 18:33:52 1636050832 1.2897 2021-11-04 18:32:52 1636050772 1.2803 2021-11-04 18:31:52 1636050712 1.2825 2021-11-04 18:30:52 1636050652 1.2791 2021-11-04 18:29:52 1636050592 1.2816 2021-11-04 18:28:52 1636050532 1.2880 2021-11-04 18:27:52 1636050472 1.2884 2021-11-04 18:26:52 1636050412 1.2869 2021-11-04 18:25:52 1636050352 1.2843 2021-11-04 18:24:52 1636050292 1.2777 2021-11-04 18:23:52 1636050232 1.2797 2021-11-04 18:22:52 1636050172 1.2926 2021-11-04 18:21:52 1636050112 1.2974 2021-11-04 18:20:52 1636050052 1.2875 2021-11-04 18:19:52 1636049992 1.2814 2021-11-04 18:18:52 1636049932 1.2808 2021-11-04 18:17:52 1636049872 1.2877 2021-11-04 18:16:52 1636049812 1.2979 2021-11-04 18:15:52 1636049752 1.2964 2021-11-04 18:14:52 1636049692 1.2904 2021-11-04 18:13:52 1636049632 1.2797 2021-11-04 18:12:52 1636049572 1.2802 2021-11-04 18:11:52 1636049512 1.2862 2021-11-04 18:10:52 1636049452 1.2901 2021-11-04 18:09:52 1636049392 1.2955 2021-11-04 18:08:52 1636049332 1.2903 2021-11-04 18:07:52 1636049272 1.2900 2021-11-04 18:06:52 1636049212 1.2889 2021-11-04 18:05:52 1636049152 1.2835 2021-11-04 18:04:52 1636049092 1.2852 2021-11-04 18:03:52 1636049032 1.2857 2021-11-04 18:02:52 1636048972 1.2882 2021-11-04 18:01:52 1636048912 1.2932 2021-11-04 18:00:52 1636048852 1.2888 2021-11-04 17:59:52 1636048792 1.2898 2021-11-04 17:58:52 1636048732 1.2881 2021-11-04 17:57:52 1636048672 1.2841 2021-11-04 17:56:52 1636048612 1.2856 2021-11-04 17:55:52 1636048552 1.2915 2021-11-04 17:54:52 1636048492 1.2932 2021-11-04 17:53:52 1636048432 1.2938 2021-11-04 17:52:52 1636048372 1.2872 2021-11-04 17:51:52 1636048312 1.2868 2021-11-04 17:50:52 1636048252 1.2831 2021-11-04 17:49:52 1636048192 1.2892 2021-11-04 17:48:52 1636048132 1.2885 2021-11-04 17:47:52 1636048072 1.2858 2021-11-04 17:46:52 1636048012 1.2847 2021-11-04 17:45:52 1636047952 1.2785 2021-11-04 17:44:52 1636047892 1.2767 2021-11-04 17:43:52 1636047832 1.2761 2021-11-04 17:42:52 1636047772 1.2753 2021-11-04 17:41:52 1636047712 1.2790 2021-11-04 17:40:52 1636047652 1.2895 2021-11-04 17:39:52 1636047592 1.2942 2021-11-04 17:38:52 1636047532 1.2931 2021-11-04 17:37:52 1636047472 1.2945 2021-11-04 17:36:52 1636047412 1.2952 2021-11-04 17:35:52 1636047352 1.2987 2021-11-04 17:34:52 1636047292 1.3005 2021-11-04 17:33:52 1636047232 1.3007 2021-11-04 17:32:52 1636047172 1.3112 2021-11-04 17:31:52 1636047112 1.3001 2021-11-04 17:30:52 1636047052 1.2955 2021-11-04 17:29:52 1636046992 1.3006 2021-11-04 17:28:52 1636046932 1.3082 2021-11-04 17:27:52 1636046872 1.2905 2021-11-04 17:26:52 1636046812 1.2766 2021-11-04 17:25:52 1636046752 1.2801 2021-11-04 17:24:52 1636046692 1.2906 2021-11-04 17:23:52 1636046632 1.2887 2021-11-04 17:22:52 1636046572 1.2936 2021-11-04 17:21:52 1636046512 1.2800 2021-11-04 17:20:52 1636046452 1.2727 2021-11-04 17:19:52 1636046392 1.2739 2021-11-04 17:18:52 1636046332 1.2761 2021-11-04 17:17:52 1636046272 1.2819 2021-11-04 17:16:52 1636046212 1.2857 2021-11-04 17:15:52 1636046152 1.2939 2021-11-04 17:14:52 1636046092 1.3004 2021-11-04 17:13:52 1636046032 1.3046 2021-11-04 17:12:52 1636045972 1.2978 2021-11-04 17:11:52 1636045912 1.2909 2021-11-04 17:10:52 1636045852 1.2864 2021-11-04 17:09:52 1636045792 1.2883 2021-11-04 17:08:52 1636045732 1.2920 2021-11-04 17:07:52 1636045672 1.2912 2021-11-04 17:06:52 1636045612 1.2850 2021-11-04 17:05:52 1636045552 1.2895 2021-11-04 17:04:52 1636045492 1.2932 2021-11-04 17:03:52 1636045432 1.2978 2021-11-04 17:02:52 1636045372 1.3036 2021-11-04 17:01:52 1636045312 1.3097 2021-11-04 17:00:52 1636045252 1.3071 2021-11-04 16:59:52 1636045192 1.3028 2021-11-04 16:58:52 1636045132 1.2985 2021-11-04 16:57:52 1636045072 1.2908 2021-11-04 16:56:52 1636045012 1.2898 2021-11-04 16:55:52 1636044952 1.2860 2021-11-04 16:54:52 1636044892 1.2898 2021-11-04 16:53:52 1636044832 1.2948 2021-11-04 16:52:52 1636044772 1.2922 2021-11-04 16:51:53 1636044713 1.2899 2021-11-04 16:50:53 1636044653 1.2855 2021-11-04 16:49:53 1636044593 1.2887 2021-11-04 16:48:53 1636044533 1.2879 2021-11-04 16:47:53 1636044473 1.2901 2021-11-04 16:46:53 1636044413 1.2801 2021-11-04 16:45:53 1636044353 1.2834 2021-11-04 16:44:53 1636044293 1.2906 2021-11-04 16:43:53 1636044233 1.2893 2021-11-04 16:42:53 1636044173 1.2854 2021-11-04 16:41:53 1636044113 1.2825 2021-11-04 16:40:53 1636044053 1.2819 2021-11-04 16:39:53 1636043993 1.2906 2021-11-04 16:38:53 1636043933 1.2883 2021-11-04 16:37:53 1636043873 1.2847 2021-11-04 16:36:53 1636043813 1.2824 2021-11-04 16:35:53 1636043753 1.2748 2021-11-04 16:34:53 1636043693 1.2771 2021-11-04 16:33:53 1636043633 1.2887 2021-11-04 16:32:53 1636043573 1.2991 2021-11-04 16:31:53 1636043513 1.2968 2021-11-04 16:30:53 1636043453 1.2934 2021-11-04 16:29:53 1636043393 1.3024 2021-11-04 16:28:53 1636043333 1.3076 2021-11-04 16:27:53 1636043273 1.3064 2021-11-04 16:26:53 1636043213 1.3018 2021-11-04 16:25:53 1636043153 1.3019 2021-11-04 16:24:53 1636043093 1.2972 2021-11-04 16:23:53 1636043033 1.2834 2021-11-04 16:22:53 1636042973 1.2824 2021-11-04 16:21:53 1636042913 1.2827 2021-11-04 16:20:53 1636042853 1.2830 2021-11-04 16:19:53 1636042793 1.2839 2021-11-04 16:18:53 1636042733 1.2809 2021-11-04 16:17:53 1636042673 1.2824 2021-11-04 16:16:53 1636042613 1.2722 2021-11-04 16:15:53 1636042553 1.2698 2021-11-04 16:14:53 1636042493 1.2722 2021-11-04 16:13:53 1636042433 1.2862 2021-11-04 16:12:53 1636042373 1.2974 2021-11-04 16:11:53 1636042313 1.2982 2021-11-04 16:10:53 1636042253 1.2870 2021-11-04 16:09:53 1636042193 1.2884 2021-11-04 16:08:53 1636042133 1.2911 2021-11-04 16:07:54 1636042074 1.2952 2021-11-04 16:06:53 1636042013 1.3033 2021-11-04 16:05:53 1636041953 1.3113 2021-11-04 16:04:53 1636041893 1.3057 2021-11-04 16:03:53 1636041833 1.2927 2021-11-04 16:02:53 1636041773 1.2939 2021-11-04 16:01:53 1636041713 1.2902 2021-11-04 16:00:53 1636041653 1.2867 2021-11-04 15:59:53 1636041593 1.2849 2021-11-04 15:58:53 1636041533 1.2820 2021-11-04 15:57:53 1636041473 1.2812 2021-11-04 15:56:53 1636041413 1.2919 2021-11-04 15:55:53 1636041353 1.2947 2021-11-04 15:54:53 1636041293 1.2979 2021-11-04 15:53:53 1636041233 1.3017 2021-11-04 15:52:53 1636041173 1.2940 2021-11-04 15:51:53 1636041113 1.2814 2021-11-04 15:50:53 1636041053 1.2814 2021-11-04 15:49:53 1636040993 1.2801 2021-11-04 15:48:53 1636040933 1.2808 2021-11-04 15:47:53 1636040873 1.2874 2021-11-04 15:46:53 1636040813 1.2893 2021-11-04 15:45:53 1636040753 1.2847 2021-11-04 15:44:53 1636040693 1.2946 2021-11-04 15:43:53 1636040633 1.2872 2021-11-04 15:42:53 1636040573 1.2961 2021-11-04 15:41:53 1636040513 1.3074 2021-11-04 15:40:53 1636040453 1.3054 2021-11-04 15:39:53 1636040393 1.3092 2021-11-04 15:38:53 1636040333 1.2999 2021-11-04 15:37:53 1636040273 1.2934 2021-11-04 15:36:53 1636040213 1.2839 2021-11-04 15:35:53 1636040153 1.2818 2021-11-04 15:34:53 1636040093 1.2812 2021-11-04 15:33:53 1636040033 1.2789 2021-11-04 15:32:53 1636039973 1.2785 2021-11-04 15:31:53 1636039913 1.2825 2021-11-04 15:30:53 1636039853 1.2905 2021-11-04 15:29:53 1636039793 1.2867 2021-11-04 15:28:53 1636039733 1.2913 2021-11-04 15:27:53 1636039673 1.2978 2021-11-04 15:26:53 1636039613 1.2984 2021-11-04 15:25:53 1636039553 1.3014 2021-11-04 15:24:53 1636039493 1.2978 2021-11-04 15:23:53 1636039433 1.2948 2021-11-04 15:22:53 1636039373 1.2947 2021-11-04 15:21:53 1636039313 1.2957 2021-11-04 15:20:53 1636039253 1.3018 2021-11-04 15:19:53 1636039193 1.2988 2021-11-04 15:18:53 1636039133 1.2982 2021-11-04 15:17:53 1636039073 1.2946 2021-11-04 15:16:53 1636039013 1.2883 2021-11-04 15:15:53 1636038953 1.2884 2021-11-04 15:14:53 1636038893 1.2861 2021-11-04 15:13:53 1636038833 1.2870 2021-11-04 15:12:53 1636038773 1.2801 2021-11-04 15:11:53 1636038713 1.2749 2021-11-04 15:10:53 1636038653 1.2887 2021-11-04 15:09:53 1636038593 1.2929 2021-11-04 15:08:53 1636038533 1.2898 2021-11-04 15:07:53 1636038473 1.2952 2021-11-04 15:06:53 1636038413 1.2977 2021-11-04 15:05:53 1636038353 1.2974 2021-11-04 15:04:53 1636038293 1.2977 2021-11-04 15:03:53 1636038233 1.2974 2021-11-04 15:02:53 1636038173 1.2943 2021-11-04 15:01:53 1636038113 1.2943 2021-11-04 15:00:53 1636038053 1.2971 2021-11-04 14:59:53 1636037993 1.3003 2021-11-04 14:58:53 1636037933 1.3094 2021-11-04 14:57:53 1636037873 1.3036 2021-11-04 14:56:53 1636037813 1.2939 2021-11-04 14:55:53 1636037753 1.2909 2021-11-04 14:54:53 1636037693 1.2977 2021-11-04 14:53:53 1636037633 1.2874 2021-11-04 14:52:53 1636037573 1.2809 2021-11-04 14:51:53 1636037513 1.2848 2021-11-04 14:50:53 1636037453 1.2869 2021-11-04 14:49:53 1636037393 1.2911 2021-11-04 14:48:53 1636037333 1.2870 2021-11-04 14:47:53 1636037273 1.2883 2021-11-04 14:46:53 1636037213 1.2980 2021-11-04 14:45:53 1636037153 1.2983 2021-11-04 14:44:53 1636037093 1.2989 2021-11-04 14:43:53 1636037033 1.2993 2021-11-04 14:42:53 1636036973 1.3023 2021-11-04 14:41:53 1636036913 1.2958 2021-11-04 14:40:53 1636036853 1.2869 2021-11-04 14:39:53 1636036793 1.2814 2021-11-04 14:38:53 1636036733 1.2844 2021-11-04 14:37:53 1636036673 1.2869 2021-11-04 14:36:53 1636036613 1.2905 2021-11-04 14:35:53 1636036553 1.2956 2021-11-04 14:34:53 1636036493 1.2977 2021-11-04 14:33:53 1636036433 1.2947 2021-11-04 14:32:53 1636036373 1.2944 2021-11-04 14:31:53 1636036313 1.2956 2021-11-04 14:30:53 1636036253 1.2921 2021-11-04 14:29:53 1636036193 1.2899 2021-11-04 14:28:53 1636036133 1.2871 2021-11-04 14:27:53 1636036073 1.2940 2021-11-04 14:26:53 1636036013 1.2948 2021-11-04 14:25:53 1636035953 1.2943 2021-11-04 14:24:53 1636035893 1.2885 2021-11-04 14:23:53 1636035833 1.2869 2021-11-04 14:22:53 1636035773 1.2860 2021-11-04 14:21:53 1636035713 1.2843 2021-11-04 14:20:53 1636035653 1.2787 2021-11-04 14:19:53 1636035593 1.2765 2021-11-04 14:18:53 1636035533 1.2921 2021-11-04 14:17:53 1636035473 1.2976 2021-11-04 14:16:53 1636035413 1.2915 2021-11-04 14:15:53 1636035353 1.2900 2021-11-04 14:14:53 1636035293 1.2928 2021-11-04 14:13:53 1636035233 1.2923 2021-11-04 14:12:53 1636035173 1.2915 2021-11-04 14:11:53 1636035113 1.2926 2021-11-04 14:10:53 1636035053 1.2948 2021-11-04 14:09:53 1636034993 1.2987 2021-11-04 14:08:53 1636034933 1.2987 2021-11-04 14:07:53 1636034873 1.2923 2021-11-04 14:06:53 1636034813 1.2913 2021-11-04 14:05:53 1636034753 1.2906 2021-11-04 14:04:53 1636034693 1.2900 2021-11-04 14:03:53 1636034633 1.2932 2021-11-04 14:02:53 1636034573 1.2967 2021-11-04 14:01:53 1636034513 1.2930 2021-11-04 14:00:53 1636034453 1.2884 2021-11-04 13:59:53 1636034393 1.2878 2021-11-04 13:58:53 1636034333 1.2869 2021-11-04 13:57:53 1636034273 1.2856 2021-11-04 13:56:53 1636034213 1.2839 2021-11-04 13:55:53 1636034153 1.2908 2021-11-04 13:54:53 1636034093 1.2944 2021-11-04 13:53:53 1636034033 1.2919 2021-11-04 13:52:53 1636033973 1.2930 2021-11-04 13:51:53 1636033913 1.2935 2021-11-04 13:50:53 1636033853 1.2854 2021-11-04 13:49:53 1636033793 1.2855 2021-11-04 13:48:53 1636033733 1.2795 2021-11-04 13:47:53 1636033673 1.2848 2021-11-04 13:46:53 1636033613 1.2880 2021-11-04 13:45:53 1636033553 1.2904 2021-11-04 13:44:53 1636033493 1.2951 2021-11-04 13:43:53 1636033433 1.3012 2021-11-04 13:42:53 1636033373 1.3004 2021-11-04 13:41:53 1636033313 1.2931 2021-11-04 13:40:53 1636033253 1.2865 2021-11-04 13:39:53 1636033193 1.2900 2021-11-04 13:38:53 1636033133 1.2845 2021-11-04 13:37:53 1636033073 1.2793 2021-11-04 13:36:53 1636033013 1.2737 2021-11-04 13:35:53 1636032953 1.2705 2021-11-04 13:34:53 1636032893 1.2812 2021-11-04 13:33:53 1636032833 1.2914 2021-11-04 13:32:53 1636032773 1.2963 2021-11-04 13:31:53 1636032713 1.2967 2021-11-04 13:30:53 1636032653 1.3077 2021-11-04 13:29:53 1636032593 1.3026 2021-11-04 13:28:53 1636032533 1.2994 2021-11-04 13:27:53 1636032473 1.3028 2021-11-04 13:26:53 1636032413 1.3017 2021-11-04 13:25:53 1636032353 1.2869 2021-11-04 13:24:53 1636032293 1.2697 2021-11-04 13:23:53 1636032233 1.2700 2021-11-04 13:22:53 1636032173 1.2664 2021-11-04 13:21:53 1636032113 1.2752 2021-11-04 13:20:53 1636032053 1.2842 2021-11-04 13:19:53 1636031993 1.2934 2021-11-04 13:18:53 1636031933 1.2959 2021-11-04 13:17:53 1636031873 1.2905 2021-11-04 13:16:54 1636031814 1.2894 2021-11-04 13:15:53 1636031753 1.2918 2021-11-04 13:14:53 1636031693 1.2891 2021-11-04 13:13:53 1636031633 1.2909 2021-11-04 13:12:53 1636031573 1.2875 2021-11-04 13:11:53 1636031513 1.2873 2021-11-04 13:10:53 1636031453 1.2886 2021-11-04 13:09:53 1636031393 1.2899 2021-11-04 13:08:53 1636031333 1.2867 2021-11-04 13:07:53 1636031273 1.2850 2021-11-04 13:06:53 1636031213 1.2902 2021-11-04 13:05:53 1636031153 1.2934 2021-11-04 13:04:53 1636031093 1.2957 2021-11-04 13:03:53 1636031033 1.2950 2021-11-04 13:02:53 1636030973 1.2945 2021-11-04 13:01:53 1636030913 1.2864 2021-11-04 13:00:53 1636030853 1.2842 2021-11-04 12:59:53 1636030793 1.2876 2021-11-04 12:58:53 1636030733 1.2856 2021-11-04 12:57:53 1636030673 1.2850 2021-11-04 12:56:53 1636030613 1.2909 2021-11-04 12:55:53 1636030553 1.2809 2021-11-04 12:54:53 1636030493 1.2787 2021-11-04 12:53:53 1636030433 1.2731 2021-11-04 12:52:53 1636030373 1.2682 2021-11-04 12:51:53 1636030313 1.2749 2021-11-04 12:50:53 1636030253 1.2827 2021-11-04 12:49:53 1636030193 1.2932 2021-11-04 12:48:53 1636030133 1.3066 2021-11-04 12:47:53 1636030073 1.3048 2021-11-04 12:46:53 1636030013 1.3036 2021-11-04 12:45:53 1636029953 1.3027 2021-11-04 12:44:53 1636029893 1.3017 2021-11-04 12:43:53 1636029833 1.2981 2021-11-04 12:42:53 1636029773 1.2971 2021-11-04 12:41:53 1636029713 1.2882 2021-11-04 12:40:53 1636029653 1.2835 2021-11-04 12:39:53 1636029593 1.2856 2021-11-04 12:38:53 1636029533 1.2908 2021-11-04 12:37:53 1636029473 1.2901 2021-11-04 12:36:53 1636029413 1.2869 2021-11-04 12:35:53 1636029353 1.2848 2021-11-04 12:34:53 1636029293 1.2978 2021-11-04 12:33:53 1636029233 1.2961 2021-11-04 12:32:53 1636029173 1.2940 2021-11-04 12:31:54 1636029114 1.2923 2021-11-04 12:30:53 1636029053 1.2866 2021-11-04 12:29:53 1636028993 1.2846 2021-11-04 12:28:53 1636028933 1.2902 2021-11-04 12:27:53 1636028873 1.2936 2021-11-04 12:26:53 1636028813 1.2924 2021-11-04 12:25:53 1636028753 1.2901 2021-11-04 12:24:53 1636028693 1.2887 2021-11-04 12:23:53 1636028633 1.2918 2021-11-04 12:22:53 1636028573 1.2957 2021-11-04 12:21:53 1636028513 1.3000 2021-11-04 12:20:53 1636028453 1.2932 2021-11-04 12:19:53 1636028393 1.2831 2021-11-04 12:18:53 1636028333 1.2787 2021-11-04 12:17:53 1636028273 1.2814 2021-11-04 12:16:53 1636028213 1.2783 2021-11-04 12:15:53 1636028153 1.2839 2021-11-04 12:14:53 1636028093 1.2827 2021-11-04 12:13:53 1636028033 1.2846 2021-11-04 12:12:53 1636027973 1.2865 2021-11-04 12:11:53 1636027913 1.2942 2021-11-04 12:10:53 1636027853 1.3002 2021-11-04 12:09:53 1636027793 1.2986 2021-11-04 12:08:53 1636027733 1.2952 2021-11-04 12:07:53 1636027673 1.2906 2021-11-04 12:06:53 1636027613 1.2939 2021-11-04 12:05:53 1636027553 1.2943 2021-11-04 12:04:53 1636027493 1.3037 2021-11-04 12:03:53 1636027433 1.2962 2021-11-04 12:02:53 1636027373 1.2985 2021-11-04 12:01:53 1636027313 1.2967 2021-11-04 12:00:53 1636027253 1.2872 2021-11-04 11:59:53 1636027193 1.2808 2021-11-04 11:58:53 1636027133 1.2822 2021-11-04 11:57:53 1636027073 1.2947 2021-11-04 11:56:53 1636027013 1.2889 2021-11-04 11:55:53 1636026953 1.2814 2021-11-04 11:54:53 1636026893 1.2840 2021-11-04 11:53:53 1636026833 1.2898 2021-11-04 11:52:53 1636026773 1.2921 2021-11-04 11:51:53 1636026713 1.2969 2021-11-04 11:50:53 1636026653 1.2937 2021-11-04 11:49:53 1636026593 1.2948 2021-11-04 11:48:53 1636026533 1.3023 2021-11-04 11:47:53 1636026473 1.3019 2021-11-04 11:46:53 1636026413 1.2918 2021-11-04 11:45:53 1636026353 1.2892 2021-11-04 11:44:53 1636026293 1.2853 2021-11-04 11:43:53 1636026233 1.2811 2021-11-04 11:42:53 1636026173 1.2797 2021-11-04 11:41:53 1636026113 1.2832 2021-11-04 11:40:53 1636026053 1.2806 2021-11-04 11:39:53 1636025993 1.2815 2021-11-04 11:38:53 1636025933 1.2837 2021-11-04 11:37:53 1636025873 1.2841 2021-11-04 11:36:53 1636025813 1.2920 2021-11-04 11:35:53 1636025753 1.2948 2021-11-04 11:34:53 1636025693 1.2993 2021-11-04 11:33:53 1636025633 1.2960 2021-11-04 11:32:53 1636025573 1.2939 2021-11-04 11:31:53 1636025513 1.2939 2021-11-04 11:30:53 1636025453 1.2999 2021-11-04 11:29:53 1636025393 1.2928 2021-11-04 11:28:53 1636025333 1.2872 2021-11-04 11:27:53 1636025273 1.2875 2021-11-04 11:26:53 1636025213 1.2901 2021-11-04 11:25:53 1636025153 1.2919 2021-11-04 11:24:53 1636025093 1.2985 2021-11-04 11:23:53 1636025033 1.3009 2021-11-04 11:22:53 1636024973 1.3029 2021-11-04 11:21:53 1636024913 1.2951 2021-11-04 11:20:53 1636024853 1.2942 2021-11-04 11:19:53 1636024793 1.2968 2021-11-04 11:18:53 1636024733 1.3022 2021-11-04 11:17:53 1636024673 1.2961 2021-11-04 11:16:53 1636024613 1.2912 2021-11-04 11:15:53 1636024553 1.2875 2021-11-04 11:14:53 1636024493 1.2850 2021-11-04 11:13:53 1636024433 1.2842 2021-11-04 11:12:53 1636024373 1.2845 2021-11-04 11:11:53 1636024313 1.2818 2021-11-04 11:10:53 1636024253 1.2789 2021-11-04 11:09:53 1636024193 1.2744 2021-11-04 11:08:53 1636024133 1.2888 2021-11-04 11:07:53 1636024073 1.2914 2021-11-04 11:06:53 1636024013 1.2901 2021-11-04 11:05:53 1636023953 1.2918 2021-11-04 11:04:53 1636023893 1.2929 2021-11-04 11:03:53 1636023833 1.2856 2021-11-04 11:02:53 1636023773 1.2836 2021-11-04 11:01:53 1636023713 1.2798 2021-11-04 11:00:53 1636023653 1.2826 2021-11-04 10:59:53 1636023593 1.2892 2021-11-04 10:58:53 1636023533 1.2911 2021-11-04 10:57:53 1636023473 1.2923 2021-11-04 10:56:53 1636023413 1.2879 2021-11-04 10:55:53 1636023353 1.2868 2021-11-04 10:54:53 1636023293 1.2839 2021-11-04 10:53:53 1636023233 1.2842 2021-11-04 10:52:53 1636023173 1.2866 2021-11-04 10:51:53 1636023113 1.2894 2021-11-04 10:50:53 1636023053 1.2870 2021-11-04 10:49:53 1636022993 1.2917 2021-11-04 10:48:53 1636022933 1.2959 2021-11-04 10:47:53 1636022873 1.2939 2021-11-04 10:46:53 1636022813 1.2912 2021-11-04 10:45:53 1636022753 1.2916 2021-11-04 10:44:53 1636022693 1.2868 2021-11-04 10:43:53 1636022633 1.2872 2021-11-04 10:42:53 1636022573 1.2838 2021-11-04 10:41:53 1636022513 1.2864 2021-11-04 10:40:53 1636022453 1.2878 2021-11-04 10:39:53 1636022393 1.2957 2021-11-04 10:38:53 1636022333 1.2973 2021-11-04 10:37:53 1636022273 1.2954 2021-11-04 10:36:53 1636022213 1.2956 2021-11-04 10:35:53 1636022153 1.2887 2021-11-04 10:34:53 1636022093 1.2865 2021-11-04 10:33:53 1636022033 1.2827 2021-11-04 10:32:53 1636021973 1.2870 2021-11-04 10:31:53 1636021913 1.2925 2021-11-04 10:30:53 1636021853 1.2925 2021-11-04 10:29:53 1636021793 1.2944 2021-11-04 10:28:53 1636021733 1.2867 2021-11-04 10:27:53 1636021673 1.2830 2021-11-04 10:26:53 1636021613 1.2830 2021-11-04 10:25:53 1636021553 1.2897 2021-11-04 10:24:53 1636021493 1.2911 2021-11-04 10:23:53 1636021433 1.2834 2021-11-04 10:22:54 1636021374 1.2861 2021-11-04 10:21:53 1636021313 1.2904 2021-11-04 10:20:53 1636021253 1.2878 2021-11-04 10:19:53 1636021193 1.2942 2021-11-04 10:18:53 1636021133 1.2938 2021-11-04 10:17:53 1636021073 1.2874 2021-11-04 10:16:53 1636021013 1.2913 2021-11-04 10:15:53 1636020953 1.2998 2021-11-04 10:14:53 1636020893 1.2993 2021-11-04 10:13:53 1636020833 1.2966 2021-11-04 10:12:53 1636020773 1.2928 2021-11-04 10:11:53 1636020713 1.2931 2021-11-04 10:10:53 1636020653 1.2868 2021-11-04 10:09:53 1636020593 1.2821 2021-11-04 10:08:53 1636020533 1.2745 2021-11-04 10:07:53 1636020473 1.2818 2021-11-04 10:06:53 1636020413 1.2840 2021-11-04 10:05:53 1636020353 1.2842 2021-11-04 10:04:53 1636020293 1.2817 2021-11-04 10:03:53 1636020233 1.2848 2021-11-04 10:02:53 1636020173 1.2833 2021-11-04 10:01:53 1636020113 1.2884 2021-11-04 10:00:53 1636020053 1.2968 2021-11-04 09:59:53 1636019993 1.2854 2021-11-04 09:58:53 1636019933 1.2856 2021-11-04 09:57:53 1636019873 1.2932 2021-11-04 09:56:53 1636019813 1.2890 2021-11-04 09:55:53 1636019753 1.2799 2021-11-04 09:54:53 1636019693 1.2780 2021-11-04 09:53:53 1636019633 1.2836 2021-11-04 09:52:53 1636019573 1.2954 2021-11-04 09:51:53 1636019513 1.2970 2021-11-04 09:50:53 1636019453 1.2984 2021-11-04 09:49:53 1636019393 1.2926 2021-11-04 09:48:53 1636019333 1.2916 2021-11-04 09:47:53 1636019273 1.2929 2021-11-04 09:46:53 1636019213 1.2890 2021-11-04 09:45:53 1636019153 1.2972 2021-11-04 09:44:53 1636019093 1.2989 2021-11-04 09:43:53 1636019033 1.2880 2021-11-04 09:42:53 1636018973 1.2879 2021-11-04 09:41:53 1636018913 1.2917 2021-11-04 09:40:53 1636018853 1.2901 2021-11-04 09:39:53 1636018793 1.2871 2021-11-04 09:38:53 1636018733 1.2870 2021-11-04 09:37:53 1636018673 1.2960 2021-11-04 09:36:53 1636018613 1.2902 2021-11-04 09:35:53 1636018553 1.2844 2021-11-04 09:34:53 1636018493 1.2803 2021-11-04 09:33:53 1636018433 1.2753 2021-11-04 09:32:53 1636018373 1.2772 2021-11-04 09:31:53 1636018313 1.2777 2021-11-04 09:30:53 1636018253 1.2797 2021-11-04 09:29:53 1636018193 1.2860 2021-11-04 09:28:53 1636018133 1.2893 2021-11-04 09:27:53 1636018073 1.2894 2021-11-04 09:26:53 1636018013 1.2856 2021-11-04 09:25:53 1636017953 1.2849 2021-11-04 09:24:53 1636017893 1.2954 2021-11-04 09:23:53 1636017833 1.2940 2021-11-04 09:22:53 1636017773 1.2940 2021-11-04 09:21:53 1636017713 1.2864 2021-11-04 09:20:53 1636017653 1.2882 2021-11-04 09:19:53 1636017593 1.2937 2021-11-04 09:18:53 1636017533 1.2933 2021-11-04 09:17:53 1636017473 1.2900 2021-11-04 09:16:53 1636017413 1.2839 2021-11-04 09:15:53 1636017353 1.2828 2021-11-04 09:14:53 1636017293 1.2912 2021-11-04 09:13:53 1636017233 1.2863 2021-11-04 09:12:53 1636017173 1.2789 2021-11-04 09:11:53 1636017113 1.2842 2021-11-04 09:10:53 1636017053 1.2879 2021-11-04 09:09:53 1636016993 1.2964 2021-11-04 09:08:53 1636016933 1.2965 2021-11-04 09:07:53 1636016873 1.2861 2021-11-04 09:06:53 1636016813 1.2859 2021-11-04 09:05:53 1636016753 1.2847 2021-11-04 09:04:53 1636016693 1.2848 2021-11-04 09:03:53 1636016633 1.2783 2021-11-04 09:02:53 1636016573 1.2798 2021-11-04 09:01:53 1636016513 1.2844 2021-11-04 09:00:53 1636016453 1.2877 2021-11-04 08:59:53 1636016393 1.2832 2021-11-04 08:58:53 1636016333 1.2844 2021-11-04 08:57:53 1636016273 1.2933 2021-11-04 08:56:53 1636016213 1.3037 2021-11-04 08:55:53 1636016153 1.2989 2021-11-04 08:54:53 1636016093 1.2934 2021-11-04 08:53:53 1636016033 1.2918 2021-11-04 08:52:53 1636015973 1.2796 2021-11-04 08:51:53 1636015913 1.2845 2021-11-04 08:50:53 1636015853 1.2852 2021-11-04 08:49:53 1636015793 1.2844 2021-11-04 08:48:53 1636015733 1.2843 2021-11-04 08:47:53 1636015673 1.2852 2021-11-04 08:46:53 1636015613 1.2889 2021-11-04 08:45:53 1636015553 1.2933 2021-11-04 08:44:53 1636015493 1.2990 2021-11-04 08:43:53 1636015433 1.2937 2021-11-04 08:42:53 1636015373 1.2835 2021-11-04 08:41:53 1636015313 1.2900 2021-11-04 08:40:53 1636015253 1.2896 2021-11-04 08:39:53 1636015193 1.2899 2021-11-04 08:38:53 1636015133 1.2904 2021-11-04 08:37:53 1636015073 1.2857 2021-11-04 08:36:53 1636015013 1.2906 2021-11-04 08:35:53 1636014953 1.3024 2021-11-04 08:34:53 1636014893 1.3036 2021-11-04 08:33:53 1636014833 1.3012 2021-11-04 08:32:53 1636014773 1.3031 2021-11-04 08:31:53 1636014713 1.3004 2021-11-04 08:30:53 1636014653 1.2912 2021-11-04 08:29:53 1636014593 1.2887 2021-11-04 08:28:53 1636014533 1.2873 2021-11-04 08:27:53 1636014473 1.2820 2021-11-04 08:26:53 1636014413 1.2770 2021-11-04 08:25:53 1636014353 1.2777 2021-11-04 08:24:53 1636014293 1.2758 2021-11-04 08:23:53 1636014233 1.2728 2021-11-04 08:22:53 1636014173 1.2835 2021-11-04 08:21:53 1636014113 1.2880 2021-11-04 08:20:53 1636014053 1.2787 2021-11-04 08:19:53 1636013993 1.2757 2021-11-04 08:18:53 1636013933 1.2855 2021-11-04 08:17:53 1636013873 1.2871 2021-11-04 08:16:53 1636013813 1.2835 2021-11-04 08:15:53 1636013753 1.2976 2021-11-04 08:14:53 1636013693 1.3043 2021-11-04 08:13:53 1636013633 1.2905 2021-11-04 08:12:53 1636013573 1.2852 2021-11-04 08:11:53 1636013513 1.2863 2021-11-04 08:10:53 1636013453 1.2847 2021-11-04 08:09:53 1636013393 1.2834 2021-11-04 08:08:53 1636013333 1.2908 2021-11-04 08:07:53 1636013273 1.2942 2021-11-04 08:06:53 1636013213 1.2956 2021-11-04 08:05:53 1636013153 1.2937 2021-11-04 08:04:53 1636013093 1.2920 2021-11-04 08:03:53 1636013033 1.2903 2021-11-04 08:02:53 1636012973 1.2922 2021-11-04 08:01:53 1636012913 1.2872 2021-11-04 08:00:53 1636012853 1.2812 2021-11-04 07:59:53 1636012793 1.2872 2021-11-04 07:58:53 1636012733 1.2860 2021-11-04 07:57:53 1636012673 1.2864 2021-11-04 07:56:53 1636012613 1.2793 2021-11-04 07:55:53 1636012553 1.2735 2021-11-04 07:54:53 1636012493 1.2748 2021-11-04 07:53:53 1636012433 1.2802 2021-11-04 07:52:53 1636012373 1.2790 2021-11-04 07:51:53 1636012313 1.2817 2021-11-04 07:50:53 1636012253 1.2819 2021-11-04 07:49:53 1636012193 1.2848 2021-11-04 07:48:53 1636012133 1.2807 2021-11-04 07:47:53 1636012073 1.2876 2021-11-04 07:46:53 1636012013 1.2948 2021-11-04 07:45:53 1636011953 1.2902 2021-11-04 07:44:53 1636011893 1.2944 2021-11-04 07:43:53 1636011833 1.2802 2021-11-04 07:42:53 1636011773 1.2838 2021-11-04 07:41:53 1636011713 1.2853 2021-11-04 07:40:53 1636011653 1.2858 2021-11-04 07:39:53 1636011593 1.2982 2021-11-04 07:38:53 1636011533 1.2991 2021-11-04 07:37:53 1636011473 1.2974 2021-11-04 07:36:53 1636011413 1.2899 2021-11-04 07:35:53 1636011353 1.2760 2021-11-04 07:34:53 1636011293 1.2731 2021-11-04 07:33:53 1636011233 1.2772 2021-11-04 07:32:53 1636011173 1.2886 2021-11-04 07:31:53 1636011113 1.2911 2021-11-04 07:30:53 1636011053 1.2817 2021-11-04 07:29:53 1636010993 1.2747 2021-11-04 07:28:53 1636010933 1.2818 2021-11-04 07:27:53 1636010873 1.2905 2021-11-04 07:26:53 1636010813 1.2815 2021-11-04 07:25:53 1636010753 1.2837 2021-11-04 07:24:53 1636010693 1.2749 2021-11-04 07:23:53 1636010633 1.2751 2021-11-04 07:22:53 1636010573 1.2771 2021-11-04 07:21:53 1636010513 1.2820 2021-11-04 07:20:53 1636010453 1.2811 2021-11-04 07:19:53 1636010393 1.2829 2021-11-04 07:18:53 1636010333 1.2790 2021-11-04 07:17:53 1636010273 1.2977 2021-11-04 07:16:53 1636010213 1.3070 2021-11-04 07:15:53 1636010153 1.3087 2021-11-04 07:14:53 1636010093 1.2933 2021-11-04 07:13:53 1636010033 1.2929 2021-11-04 07:12:53 1636009973 1.2922 2021-11-04 07:11:53 1636009913 1.2902 2021-11-04 07:10:53 1636009853 1.2879 2021-11-04 07:09:53 1636009793 1.2870 2021-11-04 07:08:53 1636009733 1.2956 2021-11-04 07:07:53 1636009673 1.2985 2021-11-04 07:06:53 1636009613 1.2975 2021-11-04 07:05:53 1636009553 1.2877 2021-11-04 07:04:53 1636009493 1.2840 2021-11-04 07:03:53 1636009433 1.2805 2021-11-04 07:02:53 1636009373 1.2714 2021-11-04 07:01:53 1636009313 1.2753 2021-11-04 07:00:53 1636009253 1.2778 2021-11-04 06:59:53 1636009193 1.2789 2021-11-04 06:58:53 1636009133 1.2823 2021-11-04 06:57:53 1636009073 1.2778 2021-11-04 06:56:53 1636009013 1.2729 2021-11-04 06:55:53 1636008953 1.2824 2021-11-04 06:54:53 1636008893 1.2804 2021-11-04 06:53:53 1636008833 1.2912 2021-11-04 06:52:53 1636008773 1.2967 2021-11-04 06:51:53 1636008713 1.2894 2021-11-04 06:50:53 1636008653 1.2784 2021-11-04 06:49:53 1636008593 1.2843 2021-11-04 06:48:53 1636008533 1.2822 2021-11-04 06:47:53 1636008473 1.2852 2021-11-04 06:46:53 1636008413 1.2853 2021-11-04 06:45:53 1636008353 1.2938 2021-11-04 06:44:53 1636008293 1.3004 2021-11-04 06:43:53 1636008233 1.2980 2021-11-04 06:42:53 1636008173 1.3032 2021-11-04 06:41:53 1636008113 1.3037 2021-11-04 06:40:53 1636008053 1.2971 2021-11-04 06:39:53 1636007993 1.2860 2021-11-04 06:38:53 1636007933 1.2795 2021-11-04 06:37:53 1636007873 1.2792 2021-11-04 06:36:53 1636007813 1.2726 2021-11-04 06:35:53 1636007753 1.2783 2021-11-04 06:34:53 1636007693 1.2781 2021-11-04 06:33:53 1636007633 1.2899 2021-11-04 06:32:53 1636007573 1.2924 2021-11-04 06:31:53 1636007513 1.2855 2021-11-04 06:30:53 1636007453 1.2911 2021-11-04 06:29:53 1636007393 1.2923 2021-11-04 06:28:53 1636007333 1.2941 2021-11-04 06:27:53 1636007273 1.3009 2021-11-04 06:26:53 1636007213 1.2997 2021-11-04 06:25:53 1636007153 1.3009 2021-11-04 06:24:53 1636007093 1.2949 2021-11-04 06:23:53 1636007033 1.2913 2021-11-04 06:22:53 1636006973 1.2809 2021-11-04 06:21:53 1636006913 1.2857 2021-11-04 06:20:53 1636006853 1.2866 2021-11-04 06:19:53 1636006793 1.2881 2021-11-04 06:18:53 1636006733 1.2842 2021-11-04 06:17:53 1636006673 1.2783 2021-11-04 06:16:53 1636006613 1.2719 2021-11-04 06:15:53 1636006553 1.2796 2021-11-04 06:14:53 1636006493 1.2913 2021-11-04 06:13:53 1636006433 1.2884 2021-11-04 06:12:53 1636006373 1.2830 2021-11-04 06:11:53 1636006313 1.2893 2021-11-04 06:10:53 1636006253 1.2873 2021-11-04 06:09:53 1636006193 1.2947 2021-11-04 06:08:53 1636006133 1.2981 2021-11-04 06:07:53 1636006073 1.2971 2021-11-04 06:06:53 1636006013 1.2984 2021-11-04 06:05:53 1636005953 1.2962 2021-11-04 06:04:53 1636005893 1.2908 2021-11-04 06:03:53 1636005833 1.2952 2021-11-04 06:02:53 1636005773 1.2867 2021-11-04 06:01:53 1636005713 1.2886 2021-11-04 06:00:53 1636005653 1.2852 2021-11-04 05:59:53 1636005593 1.2879 2021-11-04 05:58:53 1636005533 1.2854 2021-11-04 05:57:53 1636005473 1.2851 2021-11-04 05:56:53 1636005413 1.2875 2021-11-04 05:55:53 1636005353 1.2899 2021-11-04 05:54:53 1636005293 1.2878 2021-11-04 05:53:53 1636005233 1.2873 2021-11-04 05:52:53 1636005173 1.2866 2021-11-04 05:51:53 1636005113 1.2896 2021-11-04 05:50:53 1636005053 1.2948 2021-11-04 05:49:53 1636004993 1.3047 2021-11-04 05:48:53 1636004933 1.3059 2021-11-04 05:47:53 1636004873 1.2995 2021-11-04 05:46:53 1636004813 1.2922 2021-11-04 05:45:53 1636004753 1.2905 2021-11-04 05:44:53 1636004693 1.2817 2021-11-04 05:43:53 1636004633 1.2785 2021-11-04 05:42:53 1636004573 1.2824 2021-11-04 05:41:53 1636004513 1.2900 2021-11-04 05:40:53 1636004453 1.2954 2021-11-04 05:39:53 1636004393 1.2994 2021-11-04 05:38:53 1636004333 1.2968 2021-11-04 05:37:53 1636004273 1.2899 2021-11-04 05:36:53 1636004213 1.2828 2021-11-04 05:35:53 1636004153 1.2854 2021-11-04 05:34:53 1636004093 1.2907 2021-11-04 05:33:53 1636004033 1.2889 2021-11-04 05:32:53 1636003973 1.2886 2021-11-04 05:31:53 1636003913 1.2904 2021-11-04 05:30:53 1636003853 1.2895 2021-11-04 05:29:53 1636003793 1.2876 2021-11-04 05:28:53 1636003733 1.2868 2021-11-04 05:27:53 1636003673 1.2918 2021-11-04 05:26:53 1636003613 1.2990 2021-11-04 05:25:53 1636003553 1.3009 2021-11-04 05:24:53 1636003493 1.3005 2021-11-04 05:23:53 1636003433 1.2962 2021-11-04 05:22:53 1636003373 1.2952 2021-11-04 05:21:53 1636003313 1.2965 2021-11-04 05:20:53 1636003253 1.2918 2021-11-04 05:19:53 1636003193 1.2976 2021-11-04 05:18:53 1636003133 1.2974 2021-11-04 05:17:53 1636003073 1.2936 2021-11-04 05:16:53 1636003013 1.2859 2021-11-04 05:15:53 1636002953 1.2893 2021-11-04 05:14:53 1636002893 1.2905 2021-11-04 05:13:53 1636002833 1.2851 2021-11-04 05:12:53 1636002773 1.2906 2021-11-04 05:11:53 1636002713 1.2936 2021-11-04 05:10:53 1636002653 1.2996 2021-11-04 05:09:53 1636002593 1.3020 2021-11-04 05:08:53 1636002533 1.3010 2021-11-04 05:07:53 1636002473 1.3015 2021-11-04 05:06:53 1636002413 1.2902 2021-11-04 05:05:53 1636002353 1.2897 2021-11-04 05:04:53 1636002293 1.2960 2021-11-04 05:03:53 1636002233 1.2983 2021-11-04 05:02:53 1636002173 1.2952 2021-11-04 05:01:53 1636002113 1.2906 2021-11-04 05:00:53 1636002053 1.2901 2021-11-04 04:59:53 1636001993 1.2834 2021-11-04 04:58:53 1636001933 1.2806 2021-11-04 04:57:53 1636001873 1.2865 2021-11-04 04:56:53 1636001813 1.2945 2021-11-04 04:55:52 1636001752 1.3002 2021-11-04 04:54:52 1636001692 1.2997 2021-11-04 04:53:52 1636001632 1.2946 2021-11-04 04:52:52 1636001572 1.2949 2021-11-04 04:51:52 1636001512 1.2898 2021-11-04 04:50:52 1636001452 1.2898 2021-11-04 04:49:52 1636001392 1.2870 2021-11-04 04:48:52 1636001332 1.2901 2021-11-04 04:47:52 1636001272 1.2952 2021-11-04 04:46:52 1636001212 1.3052 2021-11-04 04:45:52 1636001152 1.3009 2021-11-04 04:44:52 1636001092 1.2971 2021-11-04 04:43:52 1636001032 1.2902 2021-11-04 04:42:52 1636000972 1.2856 2021-11-04 04:41:52 1636000912 1.2890 2021-11-04 04:40:52 1636000852 1.2990 2021-11-04 04:39:52 1636000792 1.2992 2021-11-04 04:38:52 1636000732 1.3004 2021-11-04 04:37:52 1636000672 1.2998 2021-11-04 04:36:52 1636000612 1.2933 2021-11-04 04:35:52 1636000552 1.2884 2021-11-04 04:34:52 1636000492 1.2844 2021-11-04 04:33:52 1636000432 1.2803 2021-11-04 04:32:52 1636000372 1.2792 2021-11-04 04:31:52 1636000312 1.2836 2021-11-04 04:30:52 1636000252 1.2970 2021-11-04 04:29:52 1636000192 1.2972 2021-11-04 04:28:52 1636000132 1.2969 2021-11-04 04:27:52 1636000072 1.2994 2021-11-04 04:26:52 1636000012 1.2962 2021-11-04 04:25:52 1635999952 1.2927 2021-11-04 04:24:52 1635999892 1.2855 2021-11-04 04:23:52 1635999832 1.2918 2021-11-04 04:22:52 1635999772 1.2928 2021-11-04 04:21:52 1635999712 1.2972 2021-11-04 04:20:52 1635999652 1.2974 2021-11-04 04:19:52 1635999592 1.2906 2021-11-04 04:18:52 1635999532 1.2865 2021-11-04 04:17:52 1635999472 1.2862 2021-11-04 04:16:52 1635999412 1.2844 2021-11-04 04:15:52 1635999352 1.2805 2021-11-04 04:14:52 1635999292 1.2863 2021-11-04 04:13:52 1635999232 1.2890 2021-11-04 04:12:52 1635999172 1.2940 2021-11-04 04:11:52 1635999112 1.2970 2021-11-04 04:10:52 1635999052 1.2924 2021-11-04 04:09:52 1635998992 1.2890 2021-11-04 04:08:52 1635998932 1.2898 2021-11-04 04:07:52 1635998872 1.2913 2021-11-04 04:06:52 1635998812 1.2915 2021-11-04 04:05:52 1635998752 1.3031 2021-11-04 04:04:52 1635998692 1.3109 2021-11-04 04:03:52 1635998632 1.3086 2021-11-04 04:02:52 1635998572 1.2952 2021-11-04 04:01:52 1635998512 1.2911 2021-11-04 04:00:52 1635998452 1.2887 2021-11-04 03:59:52 1635998392 1.2897 2021-11-04 03:58:52 1635998332 1.2976 2021-11-04 03:57:52 1635998272 1.2999 2021-11-04 03:56:52 1635998212 1.2984 2021-11-04 03:55:52 1635998152 1.2939 2021-11-04 03:54:52 1635998092 1.2913 2021-11-04 03:53:52 1635998032 1.2947 2021-11-04 03:52:52 1635997972 1.2963 2021-11-04 03:51:52 1635997912 1.2966 2021-11-04 03:50:52 1635997852 1.2992 2021-11-04 03:49:52 1635997792 1.2947 2021-11-04 03:48:52 1635997732 1.2864 2021-11-04 03:47:52 1635997672 1.2874 2021-11-04 03:46:52 1635997612 1.2916 2021-11-04 03:45:52 1635997552 1.2899 2021-11-04 03:44:52 1635997492 1.2907 2021-11-04 03:43:52 1635997432 1.2884 2021-11-04 03:42:52 1635997372 1.2899 2021-11-04 03:41:52 1635997312 1.3039 2021-11-04 03:40:52 1635997252 1.2991 2021-11-04 03:39:52 1635997192 1.2939 2021-11-04 03:38:52 1635997132 1.2926 2021-11-04 03:37:52 1635997072 1.2928 2021-11-04 03:36:52 1635997012 1.2913 2021-11-04 03:35:52 1635996952 1.2890 2021-11-04 03:34:52 1635996892 1.2883 2021-11-04 03:33:52 1635996832 1.2891 2021-11-04 03:32:52 1635996772 1.2972 2021-11-04 03:31:52 1635996712 1.2970 2021-11-04 03:30:52 1635996652 1.2934 2021-11-04 03:29:52 1635996592 1.2932 2021-11-04 03:28:52 1635996532 1.2912 2021-11-04 03:27:52 1635996472 1.2878 2021-11-04 03:26:52 1635996412 1.2855 2021-11-04 03:25:52 1635996352 1.2893 2021-11-04 03:24:52 1635996292 1.2922 2021-11-04 03:23:52 1635996232 1.2945 2021-11-04 03:22:52 1635996172 1.2900 2021-11-04 03:21:52 1635996112 1.2912 2021-11-04 03:20:52 1635996052 1.2921 2021-11-04 03:19:52 1635995992 1.2986 2021-11-04 03:18:52 1635995932 1.3033 2021-11-04 03:17:52 1635995872 1.2971 2021-11-04 03:16:52 1635995812 1.2823 2021-11-04 03:15:52 1635995752 1.2814 2021-11-04 03:14:52 1635995692 1.2881 2021-11-04 03:13:52 1635995632 1.2900 2021-11-04 03:12:52 1635995572 1.2874 2021-11-04 03:11:52 1635995512 1.2846 2021-11-04 03:10:52 1635995452 1.2970 2021-11-04 03:09:52 1635995392 1.2996 2021-11-04 03:08:52 1635995332 1.3021 2021-11-04 03:07:52 1635995272 1.3037 2021-11-04 03:06:52 1635995212 1.2982 2021-11-04 03:05:52 1635995152 1.2975 2021-11-04 03:04:52 1635995092 1.2930 2021-11-04 03:03:52 1635995032 1.2877 2021-11-04 03:02:52 1635994972 1.2881 2021-11-04 03:01:52 1635994912 1.2865 2021-11-04 03:00:52 1635994852 1.2872 2021-11-04 02:59:52 1635994792 1.2933 2021-11-04 02:58:52 1635994732 1.2947 2021-11-04 02:57:52 1635994672 1.2933 2021-11-04 02:56:52 1635994612 1.2975 2021-11-04 02:55:52 1635994552 1.3027 2021-11-04 02:54:52 1635994492 1.2989 2021-11-04 02:53:52 1635994432 1.2893 2021-11-04 02:52:52 1635994372 1.2916 2021-11-04 02:51:52 1635994312 1.2876 2021-11-04 02:50:52 1635994252 1.2859 2021-11-04 02:49:52 1635994192 1.2867 2021-11-04 02:48:52 1635994132 1.2920 2021-11-04 02:47:52 1635994072 1.2952 2021-11-04 02:46:52 1635994012 1.3038 2021-11-04 02:45:52 1635993952 1.3052 2021-11-04 02:44:52 1635993892 1.2993 2021-11-04 02:43:52 1635993832 1.2941 2021-11-04 02:42:52 1635993772 1.2880 2021-11-04 02:41:52 1635993712 1.2858 2021-11-04 02:40:52 1635993652 1.2878 2021-11-04 02:39:52 1635993592 1.2885 2021-11-04 02:38:52 1635993532 1.2933 2021-11-04 02:37:52 1635993472 1.2959 2021-11-04 02:36:52 1635993412 1.3029 2021-11-04 02:35:52 1635993352 1.2898 2021-11-04 02:34:52 1635993292 1.2855 2021-11-04 02:33:52 1635993232 1.2844 2021-11-04 02:32:52 1635993172 1.2866 2021-11-04 02:31:52 1635993112 1.2883 2021-11-04 02:30:52 1635993052 1.2900 2021-11-04 02:29:52 1635992992 1.2951 2021-11-04 02:28:52 1635992932 1.2926 2021-11-04 02:27:52 1635992872 1.2950 2021-11-04 02:26:52 1635992812 1.2991 2021-11-04 02:25:52 1635992752 1.2928 2021-11-04 02:24:52 1635992692 1.2868 2021-11-04 02:23:52 1635992632 1.2949 2021-11-04 02:22:52 1635992572 1.2961 2021-11-04 02:21:52 1635992512 1.2993 2021-11-04 02:20:52 1635992452 1.2977 2021-11-04 02:19:52 1635992392 1.3008 2021-11-04 02:18:52 1635992332 1.3042 2021-11-04 02:17:52 1635992272 1.2970 2021-11-04 02:16:52 1635992212 1.2892 2021-11-04 02:15:52 1635992152 1.2843 2021-11-04 02:14:52 1635992092 1.2798 2021-11-04 02:13:52 1635992032 1.2840 2021-11-04 02:12:52 1635991972 1.2909 2021-11-04 02:11:52 1635991912 1.2820 2021-11-04 02:10:52 1635991852 1.2833 2021-11-04 02:09:52 1635991792 1.2854 2021-11-04 02:08:52 1635991732 1.2932 2021-11-04 02:07:52 1635991672 1.3006 2021-11-04 02:06:52 1635991612 1.3063 2021-11-04 02:05:52 1635991552 1.3095 2021-11-04 02:04:52 1635991492 1.3085 2021-11-04 02:03:52 1635991432 1.3152 2021-11-04 02:02:52 1635991372 1.3000 2021-11-04 02:01:52 1635991312 1.2889 2021-11-04 02:00:52 1635991252 1.2848 2021-11-04 01:59:52 1635991192 1.2789 2021-11-04 01:58:52 1635991132 1.2789 2021-11-04 01:57:52 1635991072 1.2877 2021-11-04 01:56:52 1635991012 1.2972 2021-11-04 01:55:52 1635990952 1.2993 2021-11-04 01:54:52 1635990892 1.3051 2021-11-04 01:53:52 1635990832 1.3005 2021-11-04 01:52:52 1635990772 1.2926 2021-11-04 01:51:52 1635990712 1.2889 2021-11-04 01:50:52 1635990652 1.2962 2021-11-04 01:49:52 1635990592 1.2954 2021-11-04 01:48:52 1635990532 1.2940 2021-11-04 01:47:52 1635990472 1.3034 2021-11-04 01:46:52 1635990412 1.3070 2021-11-04 01:45:52 1635990352 1.2925 2021-11-04 01:44:52 1635990292 1.2896 2021-11-04 01:43:52 1635990232 1.2884 2021-11-04 01:42:52 1635990172 1.2877 2021-11-04 01:41:52 1635990112 1.2949 2021-11-04 01:40:52 1635990052 1.2941 2021-11-04 01:39:52 1635989992 1.2900 2021-11-04 01:38:52 1635989932 1.2907 2021-11-04 01:37:52 1635989872 1.2859 2021-11-04 01:36:52 1635989812 1.2864 2021-11-04 01:35:52 1635989752 1.2839 2021-11-04 01:34:52 1635989692 1.2889 2021-11-04 01:33:52 1635989632 1.2918 2021-11-04 01:32:52 1635989572 1.2959 2021-11-04 01:31:52 1635989512 1.3006 2021-11-04 01:30:52 1635989452 1.3014 2021-11-04 01:29:52 1635989392 1.2995 2021-11-04 01:28:52 1635989332 1.2986 2021-11-04 01:27:52 1635989272 1.2998 2021-11-04 01:26:52 1635989212 1.3028 2021-11-04 01:25:52 1635989152 1.2981 2021-11-04 01:24:52 1635989092 1.3028 2021-11-04 01:23:52 1635989032 1.3046 2021-11-04 01:22:52 1635988972 1.3005 2021-11-04 01:21:52 1635988912 1.2945 2021-11-04 01:20:52 1635988852 1.2951 2021-11-04 01:19:52 1635988792 1.2950 2021-11-04 01:18:52 1635988732 1.2865 2021-11-04 01:17:52 1635988672 1.2843 2021-11-04 01:16:52 1635988612 1.2824 2021-11-04 01:15:52 1635988552 1.2785 2021-11-04 01:14:52 1635988492 1.2739 2021-11-04 01:13:52 1635988432 1.2819 2021-11-04 01:12:52 1635988372 1.2848 2021-11-04 01:11:52 1635988312 1.2921 2021-11-04 01:10:52 1635988252 1.2961 2021-11-04 01:09:52 1635988192 1.2991 2021-11-04 01:08:52 1635988132 1.3030 2021-11-04 01:07:52 1635988072 1.3080 2021-11-04 01:06:52 1635988012 1.3056 2021-11-04 01:05:52 1635987952 1.3057 2021-11-04 01:04:52 1635987892 1.2988 2021-11-04 01:03:52 1635987832 1.2877 2021-11-04 01:02:52 1635987772 1.2840 2021-11-04 01:01:52 1635987712 1.2801 2021-11-04 01:00:52 1635987652 1.2790 2021-11-04 00:59:52 1635987592 1.2761 2021-11-04 00:58:52 1635987532 1.2775 2021-11-04 00:57:52 1635987472 1.2812 2021-11-04 00:56:52 1635987412 1.2843 2021-11-04 00:55:52 1635987352 1.2912 2021-11-04 00:54:52 1635987292 1.2966 2021-11-04 00:53:52 1635987232 1.3029 2021-11-04 00:52:52 1635987172 1.3071 2021-11-04 00:51:52 1635987112 1.3043 2021-11-04 00:50:52 1635987052 1.3028 2021-11-04 00:49:52 1635986992 1.3020 2021-11-04 00:48:52 1635986932 1.3024 2021-11-04 00:47:52 1635986872 1.2990 2021-11-04 00:46:52 1635986812 1.2939 2021-11-04 00:45:52 1635986752 1.2921 2021-11-04 00:44:52 1635986692 1.2948 2021-11-04 00:43:52 1635986632 1.2964 2021-11-04 00:42:52 1635986572 1.2988 2021-11-04 00:41:52 1635986512 1.2978 2021-11-04 00:40:52 1635986452 1.2948 2021-11-04 00:39:52 1635986392 1.2916 2021-11-04 00:38:52 1635986332 1.2794 2021-11-04 00:37:52 1635986272 1.2809 2021-11-04 00:36:52 1635986212 1.2876 2021-11-04 00:35:52 1635986152 1.2948 2021-11-04 00:34:52 1635986092 1.3012 2021-11-04 00:33:52 1635986032 1.2916 2021-11-04 00:32:52 1635985972 1.2927 2021-11-04 00:31:52 1635985912 1.2881 2021-11-04 00:30:52 1635985852 1.2890 2021-11-04 00:29:52 1635985792 1.2864 2021-11-04 00:28:52 1635985732 1.2941 2021-11-04 00:27:52 1635985672 1.2948 2021-11-04 00:26:52 1635985612 1.2894 2021-11-04 00:25:52 1635985552 1.2884 2021-11-04 00:24:52 1635985492 1.2918 2021-11-04 00:23:52 1635985432 1.2927 2021-11-04 00:22:52 1635985372 1.2998 2021-11-04 00:21:52 1635985312 1.2956 2021-11-04 00:20:52 1635985252 1.2923 2021-11-04 00:19:52 1635985192 1.2950 2021-11-04 00:18:52 1635985132 1.2997 2021-11-04 00:17:52 1635985072 1.2987 2021-11-04 00:16:52 1635985012 1.2967 2021-11-04 00:15:52 1635984952 1.2926 2021-11-04 00:14:52 1635984892 1.2879 2021-11-04 00:13:52 1635984832 1.2845 2021-11-04 00:12:52 1635984772 1.2805 2021-11-04 00:11:52 1635984712 1.2783 2021-11-04 00:10:52 1635984652 1.2836 2021-11-04 00:09:52 1635984592 1.2865 2021-11-04 00:08:52 1635984532 1.2942 2021-11-04 00:07:52 1635984472 1.2989 2021-11-04 00:06:52 1635984412 1.3151 2021-11-04 00:05:52 1635984352 1.3176 2021-11-04 00:04:52 1635984292 1.3081 2021-11-04 00:03:52 1635984232 1.3089 2021-11-04 00:02:52 1635984172 1.2957 2021-11-04 00:01:52 1635984112 1.2872 2021-11-04 00:00:52 1635984052 1.2842