#Date Unixtime Value #------------------------------------------------- 2021-11-02 23:59:51 1635897591 1.3068 2021-11-02 23:58:51 1635897531 1.3009 2021-11-02 23:57:51 1635897471 1.3032 2021-11-02 23:56:51 1635897411 1.2971 2021-11-02 23:55:51 1635897351 1.2908 2021-11-02 23:54:51 1635897291 1.2855 2021-11-02 23:53:51 1635897231 1.2908 2021-11-02 23:52:51 1635897171 1.2950 2021-11-02 23:51:51 1635897111 1.2981 2021-11-02 23:50:51 1635897051 1.2940 2021-11-02 23:49:51 1635896991 1.2947 2021-11-02 23:48:51 1635896931 1.2945 2021-11-02 23:47:51 1635896871 1.2973 2021-11-02 23:46:51 1635896811 1.2894 2021-11-02 23:45:51 1635896751 1.2942 2021-11-02 23:44:51 1635896691 1.2932 2021-11-02 23:43:51 1635896631 1.2925 2021-11-02 23:42:51 1635896571 1.2898 2021-11-02 23:41:51 1635896511 1.3002 2021-11-02 23:40:51 1635896451 1.2969 2021-11-02 23:39:51 1635896391 1.2974 2021-11-02 23:38:51 1635896331 1.3034 2021-11-02 23:37:51 1635896271 1.3084 2021-11-02 23:36:51 1635896211 1.3069 2021-11-02 23:35:51 1635896151 1.3039 2021-11-02 23:34:51 1635896091 1.3041 2021-11-02 23:33:51 1635896031 1.2994 2021-11-02 23:32:51 1635895971 1.2910 2021-11-02 23:31:51 1635895911 1.2880 2021-11-02 23:30:51 1635895851 1.2926 2021-11-02 23:29:51 1635895791 1.2901 2021-11-02 23:28:51 1635895731 1.2915 2021-11-02 23:27:51 1635895671 1.2992 2021-11-02 23:26:51 1635895611 1.3012 2021-11-02 23:25:51 1635895551 1.2932 2021-11-02 23:24:51 1635895491 1.2895 2021-11-02 23:23:51 1635895431 1.2922 2021-11-02 23:22:51 1635895371 1.2995 2021-11-02 23:21:51 1635895311 1.3041 2021-11-02 23:20:51 1635895251 1.2981 2021-11-02 23:19:51 1635895191 1.2909 2021-11-02 23:18:51 1635895131 1.2957 2021-11-02 23:17:51 1635895071 1.2958 2021-11-02 23:16:51 1635895011 1.2987 2021-11-02 23:15:51 1635894951 1.3024 2021-11-02 23:14:51 1635894891 1.3014 2021-11-02 23:13:51 1635894831 1.2921 2021-11-02 23:12:51 1635894771 1.2859 2021-11-02 23:11:51 1635894711 1.2866 2021-11-02 23:10:51 1635894651 1.2859 2021-11-02 23:09:51 1635894591 1.2923 2021-11-02 23:08:51 1635894531 1.3005 2021-11-02 23:07:51 1635894471 1.3116 2021-11-02 23:06:51 1635894411 1.3153 2021-11-02 23:05:51 1635894351 1.3088 2021-11-02 23:04:51 1635894291 1.2970 2021-11-02 23:03:51 1635894231 1.2965 2021-11-02 23:02:51 1635894171 1.2983 2021-11-02 23:01:51 1635894111 1.2961 2021-11-02 23:00:51 1635894051 1.2867 2021-11-02 22:59:51 1635893991 1.2784 2021-11-02 22:58:51 1635893931 1.2791 2021-11-02 22:57:51 1635893871 1.2803 2021-11-02 22:56:51 1635893811 1.2826 2021-11-02 22:55:51 1635893751 1.2912 2021-11-02 22:54:51 1635893691 1.3008 2021-11-02 22:53:51 1635893631 1.3137 2021-11-02 22:52:51 1635893571 1.3178 2021-11-02 22:51:52 1635893512 1.3198 2021-11-02 22:50:51 1635893451 1.3281 2021-11-02 22:49:51 1635893391 1.3328 2021-11-02 22:48:51 1635893331 1.3181 2021-11-02 22:47:51 1635893271 1.3034 2021-11-02 22:46:51 1635893211 1.2977 2021-11-02 22:45:51 1635893151 1.2955 2021-11-02 22:44:51 1635893091 1.2920 2021-11-02 22:43:51 1635893031 1.2854 2021-11-02 22:42:51 1635892971 1.2779 2021-11-02 22:41:51 1635892911 1.2773 2021-11-02 22:40:51 1635892851 1.2722 2021-11-02 22:39:51 1635892791 1.2734 2021-11-02 22:38:51 1635892731 1.2729 2021-11-02 22:37:51 1635892671 1.2840 2021-11-02 22:36:51 1635892611 1.2940 2021-11-02 22:35:51 1635892551 1.2994 2021-11-02 22:34:51 1635892491 1.2946 2021-11-02 22:33:51 1635892431 1.2984 2021-11-02 22:32:51 1635892371 1.3018 2021-11-02 22:31:51 1635892311 1.3056 2021-11-02 22:30:51 1635892251 1.3049 2021-11-02 22:29:51 1635892191 1.3002 2021-11-02 22:28:51 1635892131 1.3035 2021-11-02 22:27:51 1635892071 1.2998 2021-11-02 22:26:51 1635892011 1.3041 2021-11-02 22:25:51 1635891951 1.3013 2021-11-02 22:24:51 1635891891 1.2981 2021-11-02 22:23:51 1635891831 1.3023 2021-11-02 22:22:51 1635891771 1.3052 2021-11-02 22:21:51 1635891711 1.3037 2021-11-02 22:20:51 1635891651 1.3014 2021-11-02 22:19:51 1635891591 1.2943 2021-11-02 22:18:51 1635891531 1.2839 2021-11-02 22:17:51 1635891471 1.2845 2021-11-02 22:16:51 1635891411 1.2862 2021-11-02 22:15:51 1635891351 1.2881 2021-11-02 22:14:51 1635891291 1.2996 2021-11-02 22:13:51 1635891231 1.3005 2021-11-02 22:12:51 1635891171 1.2940 2021-11-02 22:11:51 1635891111 1.3012 2021-11-02 22:10:51 1635891051 1.3139 2021-11-02 22:09:51 1635890991 1.3116 2021-11-02 22:08:51 1635890931 1.3042 2021-11-02 22:07:51 1635890871 1.3043 2021-11-02 22:06:51 1635890811 1.3057 2021-11-02 22:05:51 1635890751 1.3038 2021-11-02 22:04:51 1635890691 1.2941 2021-11-02 22:03:51 1635890631 1.2963 2021-11-02 22:02:51 1635890571 1.2939 2021-11-02 22:01:51 1635890511 1.2903 2021-11-02 22:00:51 1635890451 1.2979 2021-11-02 21:59:51 1635890391 1.3002 2021-11-02 21:58:51 1635890331 1.2946 2021-11-02 21:57:51 1635890271 1.2915 2021-11-02 21:56:51 1635890211 1.2889 2021-11-02 21:55:51 1635890151 1.2967 2021-11-02 21:54:51 1635890091 1.2989 2021-11-02 21:53:51 1635890031 1.3012 2021-11-02 21:52:51 1635889971 1.3001 2021-11-02 21:51:51 1635889911 1.2961 2021-11-02 21:50:51 1635889851 1.2874 2021-11-02 21:49:51 1635889791 1.2856 2021-11-02 21:48:51 1635889731 1.2917 2021-11-02 21:47:51 1635889671 1.3040 2021-11-02 21:46:51 1635889611 1.3063 2021-11-02 21:45:51 1635889551 1.3061 2021-11-02 21:44:51 1635889491 1.3161 2021-11-02 21:43:51 1635889431 1.3017 2021-11-02 21:42:51 1635889371 1.2914 2021-11-02 21:41:51 1635889311 1.2906 2021-11-02 21:40:51 1635889251 1.2879 2021-11-02 21:39:51 1635889191 1.2920 2021-11-02 21:38:51 1635889131 1.2906 2021-11-02 21:37:51 1635889071 1.2836 2021-11-02 21:36:51 1635889011 1.2821 2021-11-02 21:35:51 1635888951 1.2887 2021-11-02 21:34:51 1635888891 1.2844 2021-11-02 21:33:51 1635888831 1.2940 2021-11-02 21:32:51 1635888771 1.2966 2021-11-02 21:31:51 1635888711 1.3018 2021-11-02 21:30:51 1635888651 1.3137 2021-11-02 21:29:51 1635888591 1.3089 2021-11-02 21:28:51 1635888531 1.2983 2021-11-02 21:27:51 1635888471 1.3019 2021-11-02 21:26:51 1635888411 1.3077 2021-11-02 21:25:51 1635888351 1.3173 2021-11-02 21:24:51 1635888291 1.3144 2021-11-02 21:23:51 1635888231 1.3082 2021-11-02 21:22:51 1635888171 1.2998 2021-11-02 21:21:51 1635888111 1.2875 2021-11-02 21:20:51 1635888051 1.2868 2021-11-02 21:19:51 1635887991 1.2899 2021-11-02 21:18:51 1635887931 1.2867 2021-11-02 21:17:51 1635887871 1.2870 2021-11-02 21:16:51 1635887811 1.2788 2021-11-02 21:15:51 1635887751 1.2771 2021-11-02 21:14:51 1635887691 1.2858 2021-11-02 21:13:51 1635887631 1.2935 2021-11-02 21:12:51 1635887571 1.2981 2021-11-02 21:11:51 1635887511 1.3052 2021-11-02 21:10:51 1635887451 1.3042 2021-11-02 21:09:51 1635887391 1.3057 2021-11-02 21:08:51 1635887331 1.3107 2021-11-02 21:07:51 1635887271 1.3039 2021-11-02 21:06:51 1635887211 1.2915 2021-11-02 21:05:51 1635887151 1.2858 2021-11-02 21:04:51 1635887091 1.2869 2021-11-02 21:03:51 1635887031 1.2864 2021-11-02 21:02:51 1635886971 1.2911 2021-11-02 21:01:51 1635886911 1.3021 2021-11-02 21:00:51 1635886851 1.3048 2021-11-02 20:59:51 1635886791 1.3017 2021-11-02 20:58:51 1635886731 1.2990 2021-11-02 20:57:51 1635886671 1.2912 2021-11-02 20:56:51 1635886611 1.2879 2021-11-02 20:55:51 1635886551 1.2892 2021-11-02 20:54:51 1635886491 1.2930 2021-11-02 20:53:51 1635886431 1.3040 2021-11-02 20:52:51 1635886371 1.2999 2021-11-02 20:51:51 1635886311 1.2914 2021-11-02 20:50:51 1635886251 1.2870 2021-11-02 20:49:51 1635886191 1.2898 2021-11-02 20:48:51 1635886131 1.2970 2021-11-02 20:47:52 1635886072 1.2993 2021-11-02 20:46:51 1635886011 1.3035 2021-11-02 20:45:51 1635885951 1.2975 2021-11-02 20:44:51 1635885891 1.2938 2021-11-02 20:43:51 1635885831 1.2961 2021-11-02 20:42:51 1635885771 1.2966 2021-11-02 20:41:51 1635885711 1.3064 2021-11-02 20:40:51 1635885651 1.3070 2021-11-02 20:39:51 1635885591 1.3038 2021-11-02 20:38:51 1635885531 1.2937 2021-11-02 20:37:51 1635885471 1.2916 2021-11-02 20:36:51 1635885411 1.2918 2021-11-02 20:35:51 1635885351 1.2926 2021-11-02 20:34:51 1635885291 1.2892 2021-11-02 20:33:51 1635885231 1.2940 2021-11-02 20:32:51 1635885171 1.2962 2021-11-02 20:31:51 1635885111 1.2975 2021-11-02 20:30:51 1635885051 1.3050 2021-11-02 20:29:51 1635884991 1.3082 2021-11-02 20:28:51 1635884931 1.3097 2021-11-02 20:27:51 1635884871 1.3027 2021-11-02 20:26:51 1635884811 1.2973 2021-11-02 20:25:51 1635884751 1.2930 2021-11-02 20:24:51 1635884691 1.2941 2021-11-02 20:23:51 1635884631 1.2995 2021-11-02 20:22:51 1635884571 1.3035 2021-11-02 20:21:51 1635884511 1.3003 2021-11-02 20:20:51 1635884451 1.2959 2021-11-02 20:19:51 1635884391 1.2859 2021-11-02 20:18:51 1635884331 1.2845 2021-11-02 20:17:51 1635884271 1.2828 2021-11-02 20:16:51 1635884211 1.2896 2021-11-02 20:15:51 1635884151 1.2996 2021-11-02 20:14:51 1635884091 1.3058 2021-11-02 20:13:51 1635884031 1.3156 2021-11-02 20:12:51 1635883971 1.3222 2021-11-02 20:11:51 1635883911 1.3116 2021-11-02 20:10:51 1635883851 1.3057 2021-11-02 20:09:51 1635883791 1.3060 2021-11-02 20:08:51 1635883731 1.3110 2021-11-02 20:07:51 1635883671 1.3104 2021-11-02 20:06:51 1635883611 1.3096 2021-11-02 20:05:51 1635883551 1.3080 2021-11-02 20:04:51 1635883491 1.2965 2021-11-02 20:03:51 1635883431 1.2954 2021-11-02 20:02:51 1635883371 1.2895 2021-11-02 20:01:51 1635883311 1.2871 2021-11-02 20:00:51 1635883251 1.2944 2021-11-02 19:59:51 1635883191 1.3009 2021-11-02 19:58:51 1635883131 1.2997 2021-11-02 19:57:51 1635883071 1.2975 2021-11-02 19:56:51 1635883011 1.2979 2021-11-02 19:55:51 1635882951 1.3007 2021-11-02 19:54:51 1635882891 1.3018 2021-11-02 19:53:51 1635882831 1.3046 2021-11-02 19:52:51 1635882771 1.3082 2021-11-02 19:51:51 1635882711 1.2997 2021-11-02 19:50:51 1635882651 1.2978 2021-11-02 19:49:51 1635882591 1.2995 2021-11-02 19:48:51 1635882531 1.3024 2021-11-02 19:47:51 1635882471 1.2946 2021-11-02 19:46:51 1635882411 1.2916 2021-11-02 19:45:52 1635882352 1.2978 2021-11-02 19:44:51 1635882291 1.2973 2021-11-02 19:43:51 1635882231 1.2983 2021-11-02 19:42:51 1635882171 1.2917 2021-11-02 19:41:51 1635882111 1.2988 2021-11-02 19:40:51 1635882051 1.3019 2021-11-02 19:39:51 1635881991 1.3041 2021-11-02 19:38:51 1635881931 1.3045 2021-11-02 19:37:51 1635881871 1.3005 2021-11-02 19:36:51 1635881811 1.2991 2021-11-02 19:35:51 1635881751 1.2987 2021-11-02 19:34:51 1635881691 1.3023 2021-11-02 19:33:51 1635881631 1.3035 2021-11-02 19:32:51 1635881571 1.3005 2021-11-02 19:31:51 1635881511 1.3089 2021-11-02 19:30:51 1635881451 1.3115 2021-11-02 19:29:51 1635881391 1.3018 2021-11-02 19:28:51 1635881331 1.2948 2021-11-02 19:27:51 1635881271 1.2932 2021-11-02 19:26:51 1635881211 1.2961 2021-11-02 19:25:51 1635881151 1.2917 2021-11-02 19:24:51 1635881091 1.2883 2021-11-02 19:23:51 1635881031 1.2860 2021-11-02 19:22:51 1635880971 1.2863 2021-11-02 19:21:51 1635880911 1.2993 2021-11-02 19:20:51 1635880851 1.3122 2021-11-02 19:19:51 1635880791 1.3103 2021-11-02 19:18:51 1635880731 1.3038 2021-11-02 19:17:51 1635880671 1.3122 2021-11-02 19:16:51 1635880611 1.3083 2021-11-02 19:15:51 1635880551 1.3071 2021-11-02 19:14:51 1635880491 1.3046 2021-11-02 19:13:51 1635880431 1.2988 2021-11-02 19:12:51 1635880371 1.3006 2021-11-02 19:11:51 1635880311 1.2933 2021-11-02 19:10:51 1635880251 1.2928 2021-11-02 19:09:51 1635880191 1.3000 2021-11-02 19:08:51 1635880131 1.2976 2021-11-02 19:07:51 1635880071 1.2964 2021-11-02 19:06:51 1635880011 1.2936 2021-11-02 19:05:51 1635879951 1.2884 2021-11-02 19:04:51 1635879891 1.2805 2021-11-02 19:03:51 1635879831 1.2796 2021-11-02 19:02:51 1635879771 1.2874 2021-11-02 19:01:51 1635879711 1.2939 2021-11-02 19:00:51 1635879651 1.2940 2021-11-02 18:59:51 1635879591 1.2964 2021-11-02 18:58:51 1635879531 1.2946 2021-11-02 18:57:51 1635879471 1.2949 2021-11-02 18:56:51 1635879411 1.3007 2021-11-02 18:55:51 1635879351 1.3064 2021-11-02 18:54:51 1635879291 1.3134 2021-11-02 18:53:51 1635879231 1.3163 2021-11-02 18:52:51 1635879171 1.3056 2021-11-02 18:51:51 1635879111 1.3056 2021-11-02 18:50:51 1635879051 1.3088 2021-11-02 18:49:51 1635878991 1.3064 2021-11-02 18:48:51 1635878931 1.3017 2021-11-02 18:47:51 1635878871 1.2950 2021-11-02 18:46:51 1635878811 1.2961 2021-11-02 18:45:51 1635878751 1.2969 2021-11-02 18:44:51 1635878691 1.2943 2021-11-02 18:43:51 1635878631 1.2888 2021-11-02 18:42:51 1635878571 1.2942 2021-11-02 18:41:51 1635878511 1.2970 2021-11-02 18:40:51 1635878451 1.2954 2021-11-02 18:39:51 1635878391 1.2942 2021-11-02 18:38:51 1635878331 1.2904 2021-11-02 18:37:51 1635878271 1.2921 2021-11-02 18:36:51 1635878211 1.2946 2021-11-02 18:35:51 1635878151 1.3015 2021-11-02 18:34:51 1635878091 1.3073 2021-11-02 18:33:51 1635878031 1.3106 2021-11-02 18:32:51 1635877971 1.3063 2021-11-02 18:31:51 1635877911 1.3076 2021-11-02 18:30:51 1635877851 1.3080 2021-11-02 18:29:51 1635877791 1.3085 2021-11-02 18:28:51 1635877731 1.3038 2021-11-02 18:27:51 1635877671 1.2911 2021-11-02 18:26:51 1635877611 1.2817 2021-11-02 18:25:51 1635877551 1.2831 2021-11-02 18:24:51 1635877491 1.2882 2021-11-02 18:23:51 1635877431 1.2925 2021-11-02 18:22:51 1635877371 1.2960 2021-11-02 18:21:51 1635877311 1.3033 2021-11-02 18:20:51 1635877251 1.3032 2021-11-02 18:19:51 1635877191 1.3031 2021-11-02 18:18:51 1635877131 1.3134 2021-11-02 18:17:51 1635877071 1.3102 2021-11-02 18:16:51 1635877011 1.3091 2021-11-02 18:15:51 1635876951 1.3006 2021-11-02 18:14:51 1635876891 1.2958 2021-11-02 18:13:51 1635876831 1.2991 2021-11-02 18:12:51 1635876771 1.2975 2021-11-02 18:11:51 1635876711 1.2975 2021-11-02 18:10:51 1635876651 1.2983 2021-11-02 18:09:51 1635876591 1.2963 2021-11-02 18:08:51 1635876531 1.2950 2021-11-02 18:07:51 1635876471 1.2942 2021-11-02 18:06:51 1635876411 1.2945 2021-11-02 18:05:51 1635876351 1.2975 2021-11-02 18:04:51 1635876291 1.2973 2021-11-02 18:03:51 1635876231 1.2975 2021-11-02 18:02:51 1635876171 1.3027 2021-11-02 18:01:51 1635876111 1.3014 2021-11-02 18:00:51 1635876051 1.2988 2021-11-02 17:59:51 1635875991 1.2998 2021-11-02 17:58:51 1635875931 1.3006 2021-11-02 17:57:51 1635875871 1.3064 2021-11-02 17:56:51 1635875811 1.3086 2021-11-02 17:55:51 1635875751 1.3062 2021-11-02 17:54:51 1635875691 1.3038 2021-11-02 17:53:51 1635875631 1.3036 2021-11-02 17:52:51 1635875571 1.3019 2021-11-02 17:51:51 1635875511 1.3073 2021-11-02 17:50:51 1635875451 1.3115 2021-11-02 17:49:51 1635875391 1.3041 2021-11-02 17:48:51 1635875331 1.3005 2021-11-02 17:47:51 1635875271 1.2965 2021-11-02 17:46:51 1635875211 1.2932 2021-11-02 17:45:51 1635875151 1.2898 2021-11-02 17:44:51 1635875091 1.2934 2021-11-02 17:43:51 1635875031 1.3051 2021-11-02 17:42:51 1635874971 1.2999 2021-11-02 17:41:51 1635874911 1.2974 2021-11-02 17:40:51 1635874851 1.3042 2021-11-02 17:39:51 1635874791 1.3055 2021-11-02 17:38:51 1635874731 1.3137 2021-11-02 17:37:51 1635874671 1.3164 2021-11-02 17:36:51 1635874611 1.3115 2021-11-02 17:35:51 1635874551 1.3037 2021-11-02 17:34:51 1635874491 1.3004 2021-11-02 17:33:51 1635874431 1.2925 2021-11-02 17:32:51 1635874371 1.2860 2021-11-02 17:31:51 1635874311 1.2866 2021-11-02 17:30:51 1635874251 1.2915 2021-11-02 17:29:51 1635874191 1.3038 2021-11-02 17:28:51 1635874131 1.3056 2021-11-02 17:27:51 1635874071 1.3009 2021-11-02 17:26:51 1635874011 1.2964 2021-11-02 17:25:51 1635873951 1.2992 2021-11-02 17:24:51 1635873891 1.2969 2021-11-02 17:23:51 1635873831 1.2965 2021-11-02 17:22:51 1635873771 1.3024 2021-11-02 17:21:51 1635873711 1.3002 2021-11-02 17:20:51 1635873651 1.2954 2021-11-02 17:19:51 1635873591 1.3029 2021-11-02 17:18:51 1635873531 1.3113 2021-11-02 17:17:51 1635873471 1.3065 2021-11-02 17:16:51 1635873411 1.3123 2021-11-02 17:15:51 1635873351 1.3101 2021-11-02 17:14:51 1635873291 1.3057 2021-11-02 17:13:51 1635873231 1.3037 2021-11-02 17:12:51 1635873171 1.3030 2021-11-02 17:11:51 1635873111 1.3053 2021-11-02 17:10:51 1635873051 1.3121 2021-11-02 17:09:51 1635872991 1.3083 2021-11-02 17:08:51 1635872931 1.3005 2021-11-02 17:07:51 1635872871 1.2916 2021-11-02 17:06:51 1635872811 1.2936 2021-11-02 17:05:51 1635872751 1.2924 2021-11-02 17:04:51 1635872691 1.2890 2021-11-02 17:03:51 1635872631 1.2943 2021-11-02 17:02:51 1635872571 1.2979 2021-11-02 17:01:51 1635872511 1.2994 2021-11-02 17:00:51 1635872451 1.3015 2021-11-02 16:59:51 1635872391 1.3000 2021-11-02 16:58:51 1635872331 1.3065 2021-11-02 16:57:51 1635872271 1.3115 2021-11-02 16:56:51 1635872211 1.3144 2021-11-02 16:55:51 1635872151 1.3032 2021-11-02 16:54:51 1635872091 1.2973 2021-11-02 16:53:51 1635872031 1.2949 2021-11-02 16:52:51 1635871971 1.2966 2021-11-02 16:51:51 1635871911 1.2972 2021-11-02 16:50:51 1635871851 1.2993 2021-11-02 16:49:51 1635871791 1.2938 2021-11-02 16:48:51 1635871731 1.2887 2021-11-02 16:47:51 1635871671 1.2913 2021-11-02 16:46:51 1635871611 1.2978 2021-11-02 16:45:51 1635871551 1.3090 2021-11-02 16:44:51 1635871491 1.3102 2021-11-02 16:43:51 1635871431 1.3057 2021-11-02 16:42:50 1635871370 1.3104 2021-11-02 16:41:50 1635871310 1.3151 2021-11-02 16:40:50 1635871250 1.3105 2021-11-02 16:39:50 1635871190 1.3177 2021-11-02 16:38:50 1635871130 1.3128 2021-11-02 16:37:50 1635871070 1.3096 2021-11-02 16:36:50 1635871010 1.3088 2021-11-02 16:35:50 1635870950 1.3045 2021-11-02 16:34:50 1635870890 1.3007 2021-11-02 16:33:50 1635870830 1.2952 2021-11-02 16:32:50 1635870770 1.2989 2021-11-02 16:31:50 1635870710 1.2933 2021-11-02 16:30:50 1635870650 1.2898 2021-11-02 16:29:50 1635870590 1.2910 2021-11-02 16:28:50 1635870530 1.2985 2021-11-02 16:27:50 1635870470 1.2963 2021-11-02 16:26:50 1635870410 1.2863 2021-11-02 16:25:50 1635870350 1.2887 2021-11-02 16:24:50 1635870290 1.2997 2021-11-02 16:23:50 1635870230 1.2968 2021-11-02 16:22:50 1635870170 1.3018 2021-11-02 16:21:50 1635870110 1.3075 2021-11-02 16:20:50 1635870050 1.3135 2021-11-02 16:19:50 1635869990 1.3137 2021-11-02 16:18:50 1635869930 1.3197 2021-11-02 16:17:50 1635869870 1.3086 2021-11-02 16:16:50 1635869810 1.3051 2021-11-02 16:15:50 1635869750 1.3134 2021-11-02 16:14:50 1635869690 1.3100 2021-11-02 16:13:50 1635869630 1.3067 2021-11-02 16:12:50 1635869570 1.3023 2021-11-02 16:11:50 1635869510 1.2996 2021-11-02 16:10:50 1635869450 1.2895 2021-11-02 16:09:50 1635869390 1.2852 2021-11-02 16:08:50 1635869330 1.2895 2021-11-02 16:07:50 1635869270 1.3006 2021-11-02 16:06:50 1635869210 1.3115 2021-11-02 16:05:50 1635869150 1.3087 2021-11-02 16:04:50 1635869090 1.3088 2021-11-02 16:03:50 1635869030 1.2949 2021-11-02 16:02:50 1635868970 1.2953 2021-11-02 16:01:50 1635868910 1.2950 2021-11-02 16:00:50 1635868850 1.2956 2021-11-02 15:59:50 1635868790 1.2995 2021-11-02 15:58:50 1635868730 1.3030 2021-11-02 15:57:50 1635868670 1.3078 2021-11-02 15:56:50 1635868610 1.3088 2021-11-02 15:55:50 1635868550 1.3126 2021-11-02 15:54:50 1635868490 1.3114 2021-11-02 15:53:50 1635868430 1.3072 2021-11-02 15:52:50 1635868370 1.3045 2021-11-02 15:51:50 1635868310 1.3091 2021-11-02 15:50:50 1635868250 1.3079 2021-11-02 15:49:50 1635868190 1.2962 2021-11-02 15:48:50 1635868130 1.2949 2021-11-02 15:47:50 1635868070 1.2952 2021-11-02 15:46:50 1635868010 1.2943 2021-11-02 15:45:50 1635867950 1.2922 2021-11-02 15:44:50 1635867890 1.2983 2021-11-02 15:43:50 1635867830 1.3028 2021-11-02 15:42:50 1635867770 1.3027 2021-11-02 15:41:50 1635867710 1.3015 2021-11-02 15:40:50 1635867650 1.3083 2021-11-02 15:39:50 1635867590 1.3101 2021-11-02 15:38:50 1635867530 1.3045 2021-11-02 15:37:50 1635867470 1.3082 2021-11-02 15:36:50 1635867410 1.2983 2021-11-02 15:35:50 1635867350 1.2907 2021-11-02 15:34:50 1635867290 1.2889 2021-11-02 15:33:50 1635867230 1.2853 2021-11-02 15:32:50 1635867170 1.2946 2021-11-02 15:31:50 1635867110 1.2995 2021-11-02 15:30:50 1635867050 1.3033 2021-11-02 15:29:50 1635866990 1.3084 2021-11-02 15:28:50 1635866930 1.3038 2021-11-02 15:27:50 1635866870 1.3039 2021-11-02 15:26:50 1635866810 1.3106 2021-11-02 15:25:50 1635866750 1.3121 2021-11-02 15:24:50 1635866690 1.2922 2021-11-02 15:23:50 1635866630 1.2922 2021-11-02 15:22:50 1635866570 1.2960 2021-11-02 15:21:50 1635866510 1.3035 2021-11-02 15:20:50 1635866450 1.3026 2021-11-02 15:19:50 1635866390 1.3075 2021-11-02 15:18:50 1635866330 1.3086 2021-11-02 15:17:50 1635866270 1.3081 2021-11-02 15:16:50 1635866210 1.3068 2021-11-02 15:15:50 1635866150 1.3074 2021-11-02 15:14:50 1635866090 1.3077 2021-11-02 15:13:50 1635866030 1.3026 2021-11-02 15:12:50 1635865970 1.3025 2021-11-02 15:11:50 1635865910 1.3007 2021-11-02 15:10:50 1635865850 1.2974 2021-11-02 15:09:50 1635865790 1.2960 2021-11-02 15:08:50 1635865730 1.2900 2021-11-02 15:07:50 1635865670 1.3009 2021-11-02 15:06:50 1635865610 1.3087 2021-11-02 15:05:50 1635865550 1.3064 2021-11-02 15:04:50 1635865490 1.3023 2021-11-02 15:03:50 1635865430 1.3002 2021-11-02 15:02:50 1635865370 1.3078 2021-11-02 15:01:50 1635865310 1.3039 2021-11-02 15:00:50 1635865250 1.3023 2021-11-02 14:59:50 1635865190 1.2976 2021-11-02 14:58:50 1635865130 1.3020 2021-11-02 14:57:50 1635865070 1.3078 2021-11-02 14:56:50 1635865010 1.3069 2021-11-02 14:55:50 1635864950 1.3044 2021-11-02 14:54:50 1635864890 1.3049 2021-11-02 14:53:50 1635864830 1.3008 2021-11-02 14:52:50 1635864770 1.3039 2021-11-02 14:51:50 1635864710 1.3086 2021-11-02 14:50:50 1635864650 1.3087 2021-11-02 14:49:50 1635864590 1.3070 2021-11-02 14:48:50 1635864530 1.3057 2021-11-02 14:47:50 1635864470 1.3020 2021-11-02 14:46:50 1635864410 1.2960 2021-11-02 14:45:50 1635864350 1.2908 2021-11-02 14:44:50 1635864290 1.2922 2021-11-02 14:43:50 1635864230 1.2931 2021-11-02 14:42:50 1635864170 1.2915 2021-11-02 14:41:50 1635864110 1.2963 2021-11-02 14:40:50 1635864050 1.3091 2021-11-02 14:39:50 1635863990 1.3052 2021-11-02 14:38:50 1635863930 1.2942 2021-11-02 14:37:50 1635863870 1.2943 2021-11-02 14:36:50 1635863810 1.2881 2021-11-02 14:35:50 1635863750 1.2890 2021-11-02 14:34:50 1635863690 1.2944 2021-11-02 14:33:50 1635863630 1.3047 2021-11-02 14:32:50 1635863570 1.3062 2021-11-02 14:31:50 1635863510 1.3089 2021-11-02 14:30:50 1635863450 1.3004 2021-11-02 14:29:50 1635863390 1.3026 2021-11-02 14:28:50 1635863330 1.3097 2021-11-02 14:27:50 1635863270 1.3114 2021-11-02 14:26:50 1635863210 1.3112 2021-11-02 14:25:50 1635863150 1.3128 2021-11-02 14:24:50 1635863090 1.3103 2021-11-02 14:23:50 1635863030 1.3107 2021-11-02 14:22:50 1635862970 1.3023 2021-11-02 14:21:50 1635862910 1.3038 2021-11-02 14:20:50 1635862850 1.3044 2021-11-02 14:19:50 1635862790 1.3119 2021-11-02 14:18:50 1635862730 1.3031 2021-11-02 14:17:50 1635862670 1.2933 2021-11-02 14:16:50 1635862610 1.2883 2021-11-02 14:15:50 1635862550 1.2842 2021-11-02 14:14:50 1635862490 1.2830 2021-11-02 14:13:50 1635862430 1.2901 2021-11-02 14:12:50 1635862370 1.2946 2021-11-02 14:11:50 1635862310 1.2951 2021-11-02 14:10:50 1635862250 1.3012 2021-11-02 14:09:50 1635862190 1.3055 2021-11-02 14:08:50 1635862130 1.3170 2021-11-02 14:07:50 1635862070 1.3090 2021-11-02 14:06:50 1635862010 1.3125 2021-11-02 14:05:50 1635861950 1.3129 2021-11-02 14:04:50 1635861890 1.3116 2021-11-02 14:03:50 1635861830 1.3062 2021-11-02 14:02:50 1635861770 1.3098 2021-11-02 14:01:50 1635861710 1.3093 2021-11-02 14:00:50 1635861650 1.3005 2021-11-02 13:59:50 1635861590 1.2937 2021-11-02 13:58:50 1635861530 1.2935 2021-11-02 13:57:50 1635861470 1.2913 2021-11-02 13:56:50 1635861410 1.2916 2021-11-02 13:55:50 1635861350 1.2941 2021-11-02 13:54:50 1635861290 1.2960 2021-11-02 13:53:50 1635861230 1.2953 2021-11-02 13:52:50 1635861170 1.2953 2021-11-02 13:51:50 1635861110 1.2953 2021-11-02 13:50:50 1635861050 1.3063 2021-11-02 13:49:50 1635860990 1.3054 2021-11-02 13:48:50 1635860930 1.3077 2021-11-02 13:47:50 1635860870 1.3054 2021-11-02 13:46:50 1635860810 1.3029 2021-11-02 13:45:50 1635860750 1.2996 2021-11-02 13:44:50 1635860690 1.2976 2021-11-02 13:43:50 1635860630 1.2972 2021-11-02 13:42:50 1635860570 1.2976 2021-11-02 13:41:50 1635860510 1.2954 2021-11-02 13:40:50 1635860450 1.2998 2021-11-02 13:39:50 1635860390 1.3005 2021-11-02 13:38:50 1635860330 1.3011 2021-11-02 13:37:50 1635860270 1.3068 2021-11-02 13:36:50 1635860210 1.3035 2021-11-02 13:35:51 1635860151 1.3004 2021-11-02 13:34:50 1635860090 1.2991 2021-11-02 13:33:50 1635860030 1.2982 2021-11-02 13:32:50 1635859970 1.2991 2021-11-02 13:31:50 1635859910 1.2929 2021-11-02 13:30:50 1635859850 1.2972 2021-11-02 13:29:50 1635859790 1.3022 2021-11-02 13:28:50 1635859730 1.3152 2021-11-02 13:27:50 1635859670 1.3109 2021-11-02 13:26:50 1635859610 1.3052 2021-11-02 13:25:50 1635859550 1.3052 2021-11-02 13:24:50 1635859490 1.3024 2021-11-02 13:23:50 1635859430 1.2938 2021-11-02 13:22:50 1635859370 1.2845 2021-11-02 13:21:50 1635859310 1.2854 2021-11-02 13:20:50 1635859250 1.2837 2021-11-02 13:19:50 1635859190 1.2833 2021-11-02 13:18:50 1635859130 1.2910 2021-11-02 13:17:50 1635859070 1.2933 2021-11-02 13:16:50 1635859010 1.3008 2021-11-02 13:15:50 1635858950 1.3122 2021-11-02 13:14:50 1635858890 1.3215 2021-11-02 13:13:50 1635858830 1.3231 2021-11-02 13:12:50 1635858770 1.3153 2021-11-02 13:11:50 1635858710 1.3121 2021-11-02 13:10:50 1635858650 1.3111 2021-11-02 13:09:50 1635858590 1.3031 2021-11-02 13:08:50 1635858530 1.3000 2021-11-02 13:07:50 1635858470 1.3004 2021-11-02 13:06:50 1635858410 1.2938 2021-11-02 13:05:50 1635858350 1.2844 2021-11-02 13:04:50 1635858290 1.2883 2021-11-02 13:03:50 1635858230 1.2927 2021-11-02 13:02:50 1635858170 1.2961 2021-11-02 13:01:50 1635858110 1.3045 2021-11-02 13:00:50 1635858050 1.2942 2021-11-02 12:59:50 1635857990 1.2898 2021-11-02 12:58:50 1635857930 1.2916 2021-11-02 12:57:50 1635857870 1.2959 2021-11-02 12:56:50 1635857810 1.3103 2021-11-02 12:55:50 1635857750 1.3151 2021-11-02 12:54:50 1635857690 1.3154 2021-11-02 12:53:50 1635857630 1.3160 2021-11-02 12:52:50 1635857570 1.3081 2021-11-02 12:51:50 1635857510 1.3015 2021-11-02 12:50:50 1635857450 1.2970 2021-11-02 12:49:50 1635857390 1.3014 2021-11-02 12:48:50 1635857330 1.3110 2021-11-02 12:47:50 1635857270 1.3094 2021-11-02 12:46:50 1635857210 1.3086 2021-11-02 12:45:50 1635857150 1.2962 2021-11-02 12:44:50 1635857090 1.2886 2021-11-02 12:43:50 1635857030 1.2829 2021-11-02 12:42:50 1635856970 1.2934 2021-11-02 12:41:50 1635856910 1.2949 2021-11-02 12:40:50 1635856850 1.2917 2021-11-02 12:39:50 1635856790 1.2893 2021-11-02 12:38:50 1635856730 1.2851 2021-11-02 12:37:50 1635856670 1.2888 2021-11-02 12:36:50 1635856610 1.3011 2021-11-02 12:35:50 1635856550 1.3083 2021-11-02 12:34:50 1635856490 1.3147 2021-11-02 12:33:50 1635856430 1.3079 2021-11-02 12:32:50 1635856370 1.3126 2021-11-02 12:31:50 1635856310 1.3086 2021-11-02 12:30:50 1635856250 1.3027 2021-11-02 12:29:50 1635856190 1.3099 2021-11-02 12:28:50 1635856130 1.3085 2021-11-02 12:27:50 1635856070 1.2984 2021-11-02 12:26:50 1635856010 1.2973 2021-11-02 12:25:50 1635855950 1.2992 2021-11-02 12:24:50 1635855890 1.3034 2021-11-02 12:23:50 1635855830 1.2990 2021-11-02 12:22:50 1635855770 1.2989 2021-11-02 12:21:50 1635855710 1.3026 2021-11-02 12:20:50 1635855650 1.3066 2021-11-02 12:19:50 1635855590 1.3053 2021-11-02 12:18:50 1635855530 1.2991 2021-11-02 12:17:50 1635855470 1.2994 2021-11-02 12:16:50 1635855410 1.2985 2021-11-02 12:15:50 1635855350 1.3078 2021-11-02 12:14:50 1635855290 1.3039 2021-11-02 12:13:50 1635855230 1.2934 2021-11-02 12:12:50 1635855170 1.2928 2021-11-02 12:11:50 1635855110 1.2971 2021-11-02 12:10:50 1635855050 1.3027 2021-11-02 12:09:50 1635854990 1.3080 2021-11-02 12:08:50 1635854930 1.3049 2021-11-02 12:07:50 1635854870 1.3049 2021-11-02 12:06:50 1635854810 1.3065 2021-11-02 12:05:50 1635854750 1.3066 2021-11-02 12:04:50 1635854690 1.3054 2021-11-02 12:03:50 1635854630 1.3003 2021-11-02 12:02:50 1635854570 1.2968 2021-11-02 12:01:50 1635854510 1.3020 2021-11-02 12:00:50 1635854450 1.2971 2021-11-02 11:59:50 1635854390 1.2999 2021-11-02 11:58:50 1635854330 1.2961 2021-11-02 11:57:50 1635854270 1.2938 2021-11-02 11:56:50 1635854210 1.2919 2021-11-02 11:55:50 1635854150 1.2879 2021-11-02 11:54:50 1635854090 1.2906 2021-11-02 11:53:50 1635854030 1.2919 2021-11-02 11:52:50 1635853970 1.2997 2021-11-02 11:51:50 1635853910 1.3094 2021-11-02 11:50:50 1635853850 1.3122 2021-11-02 11:49:50 1635853790 1.3077 2021-11-02 11:48:50 1635853730 1.3029 2021-11-02 11:47:50 1635853670 1.3120 2021-11-02 11:46:50 1635853610 1.3204 2021-11-02 11:45:50 1635853550 1.3109 2021-11-02 11:44:50 1635853490 1.3058 2021-11-02 11:43:50 1635853430 1.2990 2021-11-02 11:42:50 1635853370 1.3016 2021-11-02 11:41:50 1635853310 1.3033 2021-11-02 11:40:50 1635853250 1.3079 2021-11-02 11:39:50 1635853190 1.3049 2021-11-02 11:38:50 1635853130 1.2950 2021-11-02 11:37:50 1635853070 1.2829 2021-11-02 11:36:50 1635853010 1.2835 2021-11-02 11:35:50 1635852950 1.2950 2021-11-02 11:34:50 1635852890 1.3000 2021-11-02 11:33:50 1635852830 1.3037 2021-11-02 11:32:50 1635852770 1.3033 2021-11-02 11:31:50 1635852710 1.2993 2021-11-02 11:30:50 1635852650 1.2951 2021-11-02 11:29:50 1635852590 1.2969 2021-11-02 11:28:50 1635852530 1.3002 2021-11-02 11:27:50 1635852470 1.3034 2021-11-02 11:26:50 1635852410 1.3022 2021-11-02 11:25:50 1635852350 1.3021 2021-11-02 11:24:50 1635852290 1.3040 2021-11-02 11:23:50 1635852230 1.3025 2021-11-02 11:22:50 1635852170 1.3024 2021-11-02 11:21:50 1635852110 1.2987 2021-11-02 11:20:50 1635852050 1.2997 2021-11-02 11:19:50 1635851990 1.2949 2021-11-02 11:18:50 1635851930 1.2978 2021-11-02 11:17:50 1635851870 1.3005 2021-11-02 11:16:50 1635851810 1.2957 2021-11-02 11:15:50 1635851750 1.2936 2021-11-02 11:14:50 1635851690 1.2919 2021-11-02 11:13:50 1635851630 1.2901 2021-11-02 11:12:50 1635851570 1.2944 2021-11-02 11:11:50 1635851510 1.2936 2021-11-02 11:10:50 1635851450 1.2970 2021-11-02 11:09:50 1635851390 1.2973 2021-11-02 11:08:50 1635851330 1.3005 2021-11-02 11:07:50 1635851270 1.3036 2021-11-02 11:06:50 1635851210 1.3060 2021-11-02 11:05:50 1635851150 1.3029 2021-11-02 11:04:50 1635851090 1.3043 2021-11-02 11:03:50 1635851030 1.3038 2021-11-02 11:02:50 1635850970 1.3038 2021-11-02 11:01:50 1635850910 1.2984 2021-11-02 11:00:50 1635850850 1.2946 2021-11-02 10:59:50 1635850790 1.2857 2021-11-02 10:58:50 1635850730 1.2830 2021-11-02 10:57:50 1635850670 1.2882 2021-11-02 10:56:50 1635850610 1.2948 2021-11-02 10:55:50 1635850550 1.3001 2021-11-02 10:54:50 1635850490 1.3033 2021-11-02 10:53:50 1635850430 1.2956 2021-11-02 10:52:50 1635850370 1.2952 2021-11-02 10:51:50 1635850310 1.3016 2021-11-02 10:50:50 1635850250 1.3071 2021-11-02 10:49:50 1635850190 1.3142 2021-11-02 10:48:50 1635850130 1.3125 2021-11-02 10:47:50 1635850070 1.3082 2021-11-02 10:46:50 1635850010 1.3159 2021-11-02 10:45:50 1635849950 1.3053 2021-11-02 10:44:50 1635849890 1.3058 2021-11-02 10:43:50 1635849830 1.2975 2021-11-02 10:42:50 1635849770 1.2919 2021-11-02 10:41:50 1635849710 1.2901 2021-11-02 10:40:50 1635849650 1.2953 2021-11-02 10:39:50 1635849590 1.2933 2021-11-02 10:38:50 1635849530 1.2916 2021-11-02 10:37:50 1635849470 1.2890 2021-11-02 10:36:50 1635849410 1.2960 2021-11-02 10:35:50 1635849350 1.3095 2021-11-02 10:34:50 1635849290 1.3138 2021-11-02 10:33:50 1635849230 1.3155 2021-11-02 10:32:50 1635849170 1.3087 2021-11-02 10:31:50 1635849110 1.2974 2021-11-02 10:30:50 1635849050 1.2986 2021-11-02 10:29:50 1635848990 1.2988 2021-11-02 10:28:50 1635848930 1.3026 2021-11-02 10:27:50 1635848870 1.3031 2021-11-02 10:26:51 1635848811 1.3007 2021-11-02 10:25:50 1635848750 1.2953 2021-11-02 10:24:50 1635848690 1.2957 2021-11-02 10:23:50 1635848630 1.3029 2021-11-02 10:22:50 1635848570 1.3016 2021-11-02 10:21:50 1635848510 1.3051 2021-11-02 10:20:50 1635848450 1.3034 2021-11-02 10:19:50 1635848390 1.2996 2021-11-02 10:18:50 1635848330 1.2968 2021-11-02 10:17:50 1635848270 1.2886 2021-11-02 10:16:50 1635848210 1.2886 2021-11-02 10:15:50 1635848150 1.2945 2021-11-02 10:14:50 1635848090 1.2915 2021-11-02 10:13:50 1635848030 1.2979 2021-11-02 10:12:50 1635847970 1.2987 2021-11-02 10:11:50 1635847910 1.3037 2021-11-02 10:10:50 1635847850 1.3057 2021-11-02 10:09:50 1635847790 1.3056 2021-11-02 10:08:50 1635847730 1.3047 2021-11-02 10:07:50 1635847670 1.2981 2021-11-02 10:06:50 1635847610 1.3061 2021-11-02 10:05:50 1635847550 1.3009 2021-11-02 10:04:50 1635847490 1.2955 2021-11-02 10:03:50 1635847430 1.2931 2021-11-02 10:02:50 1635847370 1.2952 2021-11-02 10:01:50 1635847310 1.2957 2021-11-02 10:00:50 1635847250 1.2990 2021-11-02 09:59:50 1635847190 1.3053 2021-11-02 09:58:50 1635847130 1.3000 2021-11-02 09:57:50 1635847070 1.2956 2021-11-02 09:56:50 1635847010 1.3034 2021-11-02 09:55:50 1635846950 1.3044 2021-11-02 09:54:50 1635846890 1.3000 2021-11-02 09:53:50 1635846830 1.2991 2021-11-02 09:52:50 1635846770 1.3054 2021-11-02 09:51:50 1635846710 1.2932 2021-11-02 09:50:50 1635846650 1.2871 2021-11-02 09:49:50 1635846590 1.2841 2021-11-02 09:48:50 1635846530 1.2942 2021-11-02 09:47:50 1635846470 1.3047 2021-11-02 09:46:50 1635846410 1.3116 2021-11-02 09:45:50 1635846350 1.3024 2021-11-02 09:44:50 1635846290 1.2997 2021-11-02 09:43:50 1635846230 1.3008 2021-11-02 09:42:50 1635846170 1.3066 2021-11-02 09:41:50 1635846110 1.3129 2021-11-02 09:40:50 1635846050 1.3175 2021-11-02 09:39:50 1635845990 1.3128 2021-11-02 09:38:50 1635845930 1.3081 2021-11-02 09:37:50 1635845870 1.3044 2021-11-02 09:36:50 1635845810 1.3023 2021-11-02 09:35:50 1635845750 1.3042 2021-11-02 09:34:50 1635845690 1.2979 2021-11-02 09:33:50 1635845630 1.2926 2021-11-02 09:32:50 1635845570 1.2962 2021-11-02 09:31:50 1635845510 1.2962 2021-11-02 09:30:50 1635845450 1.2986 2021-11-02 09:29:50 1635845390 1.2950 2021-11-02 09:28:50 1635845330 1.2944 2021-11-02 09:27:50 1635845270 1.2931 2021-11-02 09:26:50 1635845210 1.2882 2021-11-02 09:25:50 1635845150 1.2914 2021-11-02 09:24:49 1635845089 1.2945 2021-11-02 09:23:49 1635845029 1.3007 2021-11-02 09:22:49 1635844969 1.3028 2021-11-02 09:21:49 1635844909 1.3098 2021-11-02 09:20:49 1635844849 1.3135 2021-11-02 09:19:49 1635844789 1.3141 2021-11-02 09:18:49 1635844729 1.3028 2021-11-02 09:17:49 1635844669 1.2977 2021-11-02 09:16:49 1635844609 1.2975 2021-11-02 09:15:49 1635844549 1.2978 2021-11-02 09:14:49 1635844489 1.3039 2021-11-02 09:13:49 1635844429 1.3066 2021-11-02 09:12:49 1635844369 1.2989 2021-11-02 09:11:49 1635844309 1.2902 2021-11-02 09:10:49 1635844249 1.2890 2021-11-02 09:09:49 1635844189 1.2951 2021-11-02 09:08:49 1635844129 1.2996 2021-11-02 09:07:49 1635844069 1.2945 2021-11-02 09:06:49 1635844009 1.2990 2021-11-02 09:05:49 1635843949 1.3082 2021-11-02 09:04:49 1635843889 1.3108 2021-11-02 09:03:49 1635843829 1.3145 2021-11-02 09:02:49 1635843769 1.3130 2021-11-02 09:01:49 1635843709 1.2986 2021-11-02 09:00:49 1635843649 1.2883 2021-11-02 08:59:49 1635843589 1.2890 2021-11-02 08:58:49 1635843529 1.2907 2021-11-02 08:57:49 1635843469 1.2821 2021-11-02 08:56:49 1635843409 1.2747 2021-11-02 08:55:49 1635843349 1.2797 2021-11-02 08:54:49 1635843289 1.2858 2021-11-02 08:53:49 1635843229 1.3005 2021-11-02 08:52:49 1635843169 1.3087 2021-11-02 08:51:49 1635843109 1.3067 2021-11-02 08:50:49 1635843049 1.2932 2021-11-02 08:49:49 1635842989 1.2923 2021-11-02 08:48:49 1635842929 1.2954 2021-11-02 08:47:49 1635842869 1.3071 2021-11-02 08:46:49 1635842809 1.3109 2021-11-02 08:45:50 1635842750 1.3042 2021-11-02 08:44:49 1635842689 1.2993 2021-11-02 08:43:49 1635842629 1.2991 2021-11-02 08:42:49 1635842569 1.2941 2021-11-02 08:41:49 1635842509 1.2847 2021-11-02 08:40:49 1635842449 1.2806 2021-11-02 08:39:49 1635842389 1.2864 2021-11-02 08:38:49 1635842329 1.2866 2021-11-02 08:37:49 1635842269 1.2928 2021-11-02 08:36:49 1635842209 1.2924 2021-11-02 08:35:49 1635842149 1.2965 2021-11-02 08:34:49 1635842089 1.3068 2021-11-02 08:33:49 1635842029 1.3072 2021-11-02 08:32:49 1635841969 1.3013 2021-11-02 08:31:49 1635841909 1.3063 2021-11-02 08:30:49 1635841849 1.3027 2021-11-02 08:29:49 1635841789 1.2964 2021-11-02 08:28:49 1635841729 1.3001 2021-11-02 08:27:49 1635841669 1.3026 2021-11-02 08:26:49 1635841609 1.3138 2021-11-02 08:25:49 1635841549 1.3018 2021-11-02 08:24:49 1635841489 1.3084 2021-11-02 08:23:49 1635841429 1.3037 2021-11-02 08:22:49 1635841369 1.2998 2021-11-02 08:21:49 1635841309 1.2958 2021-11-02 08:20:49 1635841249 1.2926 2021-11-02 08:19:49 1635841189 1.2918 2021-11-02 08:18:49 1635841129 1.2938 2021-11-02 08:17:49 1635841069 1.2925 2021-11-02 08:16:49 1635841009 1.2943 2021-11-02 08:15:49 1635840949 1.2925 2021-11-02 08:14:49 1635840889 1.2887 2021-11-02 08:13:49 1635840829 1.2912 2021-11-02 08:12:49 1635840769 1.2974 2021-11-02 08:11:49 1635840709 1.2898 2021-11-02 08:10:49 1635840649 1.2910 2021-11-02 08:09:49 1635840589 1.2958 2021-11-02 08:08:49 1635840529 1.2944 2021-11-02 08:07:49 1635840469 1.3040 2021-11-02 08:06:49 1635840409 1.3092 2021-11-02 08:05:49 1635840349 1.3016 2021-11-02 08:04:49 1635840289 1.2970 2021-11-02 08:03:49 1635840229 1.2924 2021-11-02 08:02:49 1635840169 1.3017 2021-11-02 08:01:49 1635840109 1.3024 2021-11-02 08:00:49 1635840049 1.3015 2021-11-02 07:59:49 1635839989 1.2974 2021-11-02 07:58:49 1635839929 1.3048 2021-11-02 07:57:49 1635839869 1.3061 2021-11-02 07:56:49 1635839809 1.3097 2021-11-02 07:55:49 1635839749 1.3051 2021-11-02 07:54:49 1635839689 1.2880 2021-11-02 07:53:49 1635839629 1.2779 2021-11-02 07:52:49 1635839569 1.2796 2021-11-02 07:51:49 1635839509 1.2814 2021-11-02 07:50:49 1635839449 1.2893 2021-11-02 07:49:49 1635839389 1.2825 2021-11-02 07:48:49 1635839329 1.2899 2021-11-02 07:47:49 1635839269 1.3054 2021-11-02 07:46:49 1635839209 1.3078 2021-11-02 07:45:49 1635839149 1.3061 2021-11-02 07:44:49 1635839089 1.3013 2021-11-02 07:43:49 1635839029 1.2977 2021-11-02 07:42:49 1635838969 1.2943 2021-11-02 07:41:49 1635838909 1.2958 2021-11-02 07:40:49 1635838849 1.2944 2021-11-02 07:39:49 1635838789 1.2966 2021-11-02 07:38:49 1635838729 1.2971 2021-11-02 07:37:49 1635838669 1.2953 2021-11-02 07:36:49 1635838609 1.2926 2021-11-02 07:35:49 1635838549 1.2910 2021-11-02 07:34:49 1635838489 1.2936 2021-11-02 07:33:49 1635838429 1.2905 2021-11-02 07:32:49 1635838369 1.2960 2021-11-02 07:31:49 1635838309 1.2945 2021-11-02 07:30:49 1635838249 1.2884 2021-11-02 07:29:49 1635838189 1.2964 2021-11-02 07:28:49 1635838129 1.2962 2021-11-02 07:27:49 1635838069 1.2967 2021-11-02 07:26:49 1635838009 1.2932 2021-11-02 07:25:49 1635837949 1.2957 2021-11-02 07:24:49 1635837889 1.2919 2021-11-02 07:23:49 1635837829 1.2890 2021-11-02 07:22:49 1635837769 1.2875 2021-11-02 07:21:49 1635837709 1.2879 2021-11-02 07:20:49 1635837649 1.2927 2021-11-02 07:19:49 1635837589 1.2944 2021-11-02 07:18:49 1635837529 1.2962 2021-11-02 07:17:49 1635837469 1.2955 2021-11-02 07:16:49 1635837409 1.2952 2021-11-02 07:15:49 1635837349 1.2923 2021-11-02 07:14:49 1635837289 1.2982 2021-11-02 07:13:49 1635837229 1.3031 2021-11-02 07:12:49 1635837169 1.2999 2021-11-02 07:11:49 1635837109 1.3031 2021-11-02 07:10:49 1635837049 1.2977 2021-11-02 07:09:49 1635836989 1.2958 2021-11-02 07:08:49 1635836929 1.3026 2021-11-02 07:07:49 1635836869 1.3025 2021-11-02 07:06:49 1635836809 1.3037 2021-11-02 07:05:49 1635836749 1.3041 2021-11-02 07:04:49 1635836689 1.2960 2021-11-02 07:03:49 1635836629 1.2981 2021-11-02 07:02:49 1635836569 1.2976 2021-11-02 07:01:49 1635836509 1.2991 2021-11-02 07:00:49 1635836449 1.2899 2021-11-02 06:59:49 1635836389 1.2948 2021-11-02 06:58:49 1635836329 1.2937 2021-11-02 06:57:49 1635836269 1.2950 2021-11-02 06:56:49 1635836209 1.2989 2021-11-02 06:55:49 1635836149 1.3043 2021-11-02 06:54:49 1635836089 1.3030 2021-11-02 06:53:49 1635836029 1.3044 2021-11-02 06:52:49 1635835969 1.2946 2021-11-02 06:51:49 1635835909 1.3003 2021-11-02 06:50:49 1635835849 1.2975 2021-11-02 06:49:49 1635835789 1.2969 2021-11-02 06:48:49 1635835729 1.2946 2021-11-02 06:47:49 1635835669 1.2873 2021-11-02 06:46:49 1635835609 1.2823 2021-11-02 06:45:49 1635835549 1.2859 2021-11-02 06:44:49 1635835489 1.2842 2021-11-02 06:43:49 1635835429 1.2852 2021-11-02 06:42:49 1635835369 1.2897 2021-11-02 06:41:49 1635835309 1.2954 2021-11-02 06:40:49 1635835249 1.2984 2021-11-02 06:39:49 1635835189 1.2985 2021-11-02 06:38:49 1635835129 1.3013 2021-11-02 06:37:49 1635835069 1.3030 2021-11-02 06:36:49 1635835009 1.2956 2021-11-02 06:35:49 1635834949 1.2970 2021-11-02 06:34:49 1635834889 1.2977 2021-11-02 06:33:49 1635834829 1.3033 2021-11-02 06:32:49 1635834769 1.3041 2021-11-02 06:31:49 1635834709 1.3049 2021-11-02 06:30:49 1635834649 1.3063 2021-11-02 06:29:49 1635834589 1.3050 2021-11-02 06:28:49 1635834529 1.2979 2021-11-02 06:27:49 1635834469 1.2968 2021-11-02 06:26:49 1635834409 1.2974 2021-11-02 06:25:49 1635834349 1.2941 2021-11-02 06:24:49 1635834289 1.2954 2021-11-02 06:23:49 1635834229 1.3045 2021-11-02 06:22:49 1635834169 1.3056 2021-11-02 06:21:49 1635834109 1.3060 2021-11-02 06:20:49 1635834049 1.2987 2021-11-02 06:19:49 1635833989 1.3017 2021-11-02 06:18:49 1635833929 1.3049 2021-11-02 06:17:49 1635833869 1.2964 2021-11-02 06:16:49 1635833809 1.2906 2021-11-02 06:15:49 1635833749 1.2869 2021-11-02 06:14:49 1635833689 1.2811 2021-11-02 06:13:49 1635833629 1.2849 2021-11-02 06:12:49 1635833569 1.2939 2021-11-02 06:11:49 1635833509 1.2984 2021-11-02 06:10:49 1635833449 1.2973 2021-11-02 06:09:49 1635833389 1.3033 2021-11-02 06:08:49 1635833329 1.3044 2021-11-02 06:07:49 1635833269 1.3051 2021-11-02 06:06:49 1635833209 1.3000 2021-11-02 06:05:49 1635833149 1.2963 2021-11-02 06:04:49 1635833089 1.2956 2021-11-02 06:03:49 1635833029 1.2929 2021-11-02 06:02:49 1635832969 1.2909 2021-11-02 06:01:49 1635832909 1.2938 2021-11-02 06:00:49 1635832849 1.2984 2021-11-02 05:59:49 1635832789 1.3095 2021-11-02 05:58:49 1635832729 1.3028 2021-11-02 05:57:49 1635832669 1.3102 2021-11-02 05:56:49 1635832609 1.3166 2021-11-02 05:55:49 1635832549 1.3118 2021-11-02 05:54:49 1635832489 1.3073 2021-11-02 05:53:49 1635832429 1.3018 2021-11-02 05:52:49 1635832369 1.3003 2021-11-02 05:51:49 1635832309 1.2982 2021-11-02 05:50:49 1635832249 1.3008 2021-11-02 05:49:49 1635832189 1.2951 2021-11-02 05:48:49 1635832129 1.2897 2021-11-02 05:47:49 1635832069 1.2856 2021-11-02 05:46:49 1635832009 1.2901 2021-11-02 05:45:49 1635831949 1.2877 2021-11-02 05:44:49 1635831889 1.2918 2021-11-02 05:43:49 1635831829 1.2947 2021-11-02 05:42:49 1635831769 1.2948 2021-11-02 05:41:49 1635831709 1.3003 2021-11-02 05:40:49 1635831649 1.3088 2021-11-02 05:39:49 1635831589 1.3091 2021-11-02 05:38:49 1635831529 1.3011 2021-11-02 05:37:49 1635831469 1.3034 2021-11-02 05:36:49 1635831409 1.3051 2021-11-02 05:35:49 1635831349 1.3035 2021-11-02 05:34:49 1635831289 1.3083 2021-11-02 05:33:49 1635831229 1.3028 2021-11-02 05:32:49 1635831169 1.3022 2021-11-02 05:31:49 1635831109 1.2995 2021-11-02 05:30:49 1635831049 1.2957 2021-11-02 05:29:49 1635830989 1.2927 2021-11-02 05:28:49 1635830929 1.2908 2021-11-02 05:27:49 1635830869 1.2955 2021-11-02 05:26:49 1635830809 1.2963 2021-11-02 05:25:49 1635830749 1.3023 2021-11-02 05:24:49 1635830689 1.3156 2021-11-02 05:23:49 1635830629 1.3177 2021-11-02 05:22:49 1635830569 1.3147 2021-11-02 05:21:49 1635830509 1.3081 2021-11-02 05:20:49 1635830449 1.2985 2021-11-02 05:19:49 1635830389 1.3013 2021-11-02 05:18:49 1635830329 1.3031 2021-11-02 05:17:49 1635830269 1.3024 2021-11-02 05:16:50 1635830210 1.2974 2021-11-02 05:15:49 1635830149 1.2969 2021-11-02 05:14:49 1635830089 1.3007 2021-11-02 05:13:49 1635830029 1.3018 2021-11-02 05:12:49 1635829969 1.3090 2021-11-02 05:11:49 1635829909 1.3010 2021-11-02 05:10:49 1635829849 1.2950 2021-11-02 05:09:49 1635829789 1.2980 2021-11-02 05:08:49 1635829729 1.3032 2021-11-02 05:07:49 1635829669 1.2990 2021-11-02 05:06:49 1635829609 1.2974 2021-11-02 05:05:49 1635829549 1.2940 2021-11-02 05:04:49 1635829489 1.2971 2021-11-02 05:03:49 1635829429 1.2986 2021-11-02 05:02:49 1635829369 1.2973 2021-11-02 05:01:49 1635829309 1.2919 2021-11-02 05:00:49 1635829249 1.2914 2021-11-02 04:59:49 1635829189 1.2907 2021-11-02 04:58:49 1635829129 1.2931 2021-11-02 04:57:49 1635829069 1.3033 2021-11-02 04:56:49 1635829009 1.3093 2021-11-02 04:55:49 1635828949 1.3016 2021-11-02 04:54:49 1635828889 1.3060 2021-11-02 04:53:49 1635828829 1.3119 2021-11-02 04:52:49 1635828769 1.3065 2021-11-02 04:51:49 1635828709 1.2998 2021-11-02 04:50:49 1635828649 1.2994 2021-11-02 04:49:49 1635828589 1.2978 2021-11-02 04:48:49 1635828529 1.2962 2021-11-02 04:47:49 1635828469 1.2967 2021-11-02 04:46:49 1635828409 1.2977 2021-11-02 04:45:49 1635828349 1.3008 2021-11-02 04:44:49 1635828289 1.2985 2021-11-02 04:43:49 1635828229 1.3036 2021-11-02 04:42:49 1635828169 1.3030 2021-11-02 04:41:49 1635828109 1.3028 2021-11-02 04:40:49 1635828049 1.3032 2021-11-02 04:39:49 1635827989 1.2984 2021-11-02 04:38:49 1635827929 1.2984 2021-11-02 04:37:49 1635827869 1.3094 2021-11-02 04:36:49 1635827809 1.3092 2021-11-02 04:35:49 1635827749 1.3125 2021-11-02 04:34:49 1635827689 1.3063 2021-11-02 04:33:50 1635827630 1.3052 2021-11-02 04:32:49 1635827569 1.3048 2021-11-02 04:31:49 1635827509 1.3060 2021-11-02 04:30:49 1635827449 1.3098 2021-11-02 04:29:49 1635827389 1.3044 2021-11-02 04:28:49 1635827329 1.2992 2021-11-02 04:27:49 1635827269 1.3009 2021-11-02 04:26:49 1635827209 1.3020 2021-11-02 04:25:49 1635827149 1.3028 2021-11-02 04:24:49 1635827089 1.3017 2021-11-02 04:23:49 1635827029 1.3029 2021-11-02 04:22:49 1635826969 1.3036 2021-11-02 04:21:49 1635826909 1.3037 2021-11-02 04:20:49 1635826849 1.3040 2021-11-02 04:19:49 1635826789 1.3030 2021-11-02 04:18:49 1635826729 1.3021 2021-11-02 04:17:49 1635826669 1.3045 2021-11-02 04:16:49 1635826609 1.3012 2021-11-02 04:15:49 1635826549 1.2992 2021-11-02 04:14:49 1635826489 1.2992 2021-11-02 04:13:49 1635826429 1.2972 2021-11-02 04:12:49 1635826369 1.3004 2021-11-02 04:11:49 1635826309 1.3035 2021-11-02 04:10:49 1635826249 1.3027 2021-11-02 04:09:49 1635826189 1.2984 2021-11-02 04:08:49 1635826129 1.2991 2021-11-02 04:07:49 1635826069 1.3017 2021-11-02 04:06:49 1635826009 1.3027 2021-11-02 04:05:49 1635825949 1.3000 2021-11-02 04:04:49 1635825889 1.3016 2021-11-02 04:03:49 1635825829 1.2975 2021-11-02 04:02:49 1635825769 1.2944 2021-11-02 04:01:49 1635825709 1.2912 2021-11-02 04:00:49 1635825649 1.2889 2021-11-02 03:59:49 1635825589 1.2966 2021-11-02 03:58:49 1635825529 1.3083 2021-11-02 03:57:49 1635825469 1.3058 2021-11-02 03:56:49 1635825409 1.3109 2021-11-02 03:55:49 1635825349 1.3054 2021-11-02 03:54:49 1635825289 1.2995 2021-11-02 03:53:49 1635825229 1.2980 2021-11-02 03:52:49 1635825169 1.3058 2021-11-02 03:51:49 1635825109 1.3057 2021-11-02 03:50:49 1635825049 1.3088 2021-11-02 03:49:49 1635824989 1.3083 2021-11-02 03:48:49 1635824929 1.3057 2021-11-02 03:47:49 1635824869 1.3055 2021-11-02 03:46:49 1635824809 1.2972 2021-11-02 03:45:49 1635824749 1.2941 2021-11-02 03:44:49 1635824689 1.3015 2021-11-02 03:43:49 1635824629 1.3028 2021-11-02 03:42:49 1635824569 1.3046 2021-11-02 03:41:49 1635824509 1.3095 2021-11-02 03:40:49 1635824449 1.3059 2021-11-02 03:39:49 1635824389 1.3050 2021-11-02 03:38:49 1635824329 1.3026 2021-11-02 03:37:49 1635824269 1.2997 2021-11-02 03:36:49 1635824209 1.2985 2021-11-02 03:35:49 1635824149 1.2987 2021-11-02 03:34:49 1635824089 1.3075 2021-11-02 03:33:49 1635824029 1.3023 2021-11-02 03:32:49 1635823969 1.2978 2021-11-02 03:31:49 1635823909 1.2921 2021-11-02 03:30:49 1635823849 1.2914 2021-11-02 03:29:49 1635823789 1.2954 2021-11-02 03:28:49 1635823729 1.2912 2021-11-02 03:27:49 1635823669 1.2997 2021-11-02 03:26:49 1635823609 1.3020 2021-11-02 03:25:49 1635823549 1.3064 2021-11-02 03:24:49 1635823489 1.3138 2021-11-02 03:23:49 1635823429 1.3159 2021-11-02 03:22:49 1635823369 1.3130 2021-11-02 03:21:49 1635823309 1.3106 2021-11-02 03:20:49 1635823249 1.3069 2021-11-02 03:19:49 1635823189 1.3009 2021-11-02 03:18:49 1635823129 1.3035 2021-11-02 03:17:49 1635823069 1.2983 2021-11-02 03:16:49 1635823009 1.2895 2021-11-02 03:15:49 1635822949 1.2971 2021-11-02 03:14:49 1635822889 1.2960 2021-11-02 03:13:49 1635822829 1.2962 2021-11-02 03:12:49 1635822769 1.3037 2021-11-02 03:11:49 1635822709 1.3063 2021-11-02 03:10:49 1635822649 1.3014 2021-11-02 03:09:49 1635822589 1.2997 2021-11-02 03:08:49 1635822529 1.3021 2021-11-02 03:07:49 1635822469 1.2948 2021-11-02 03:06:49 1635822409 1.2953 2021-11-02 03:05:49 1635822349 1.3031 2021-11-02 03:04:49 1635822289 1.3014 2021-11-02 03:03:49 1635822229 1.3021 2021-11-02 03:02:49 1635822169 1.3069 2021-11-02 03:01:49 1635822109 1.3108 2021-11-02 03:00:49 1635822049 1.3160 2021-11-02 02:59:49 1635821989 1.3126 2021-11-02 02:58:49 1635821929 1.3146 2021-11-02 02:57:49 1635821869 1.3140 2021-11-02 02:56:49 1635821809 1.3081 2021-11-02 02:55:49 1635821749 1.3010 2021-11-02 02:54:49 1635821689 1.2977 2021-11-02 02:53:49 1635821629 1.2947 2021-11-02 02:52:49 1635821569 1.2956 2021-11-02 02:51:49 1635821509 1.2978 2021-11-02 02:50:49 1635821449 1.3018 2021-11-02 02:49:49 1635821389 1.2976 2021-11-02 02:48:49 1635821329 1.3015 2021-11-02 02:47:49 1635821269 1.3093 2021-11-02 02:46:49 1635821209 1.3048 2021-11-02 02:45:49 1635821149 1.2998 2021-11-02 02:44:49 1635821089 1.2973 2021-11-02 02:43:49 1635821029 1.2965 2021-11-02 02:42:49 1635820969 1.2996 2021-11-02 02:41:49 1635820909 1.2965 2021-11-02 02:40:49 1635820849 1.2932 2021-11-02 02:39:49 1635820789 1.2890 2021-11-02 02:38:49 1635820729 1.2963 2021-11-02 02:37:49 1635820669 1.3039 2021-11-02 02:36:49 1635820609 1.3095 2021-11-02 02:35:49 1635820549 1.3110 2021-11-02 02:34:49 1635820489 1.3111 2021-11-02 02:33:49 1635820429 1.3031 2021-11-02 02:32:49 1635820369 1.3042 2021-11-02 02:31:49 1635820309 1.3096 2021-11-02 02:30:49 1635820249 1.3073 2021-11-02 02:29:49 1635820189 1.3040 2021-11-02 02:28:49 1635820129 1.3001 2021-11-02 02:27:49 1635820069 1.3006 2021-11-02 02:26:49 1635820009 1.3118 2021-11-02 02:25:49 1635819949 1.3111 2021-11-02 02:24:49 1635819889 1.2990 2021-11-02 02:23:49 1635819829 1.2963 2021-11-02 02:22:49 1635819769 1.2980 2021-11-02 02:21:49 1635819709 1.2914 2021-11-02 02:20:49 1635819649 1.2930 2021-11-02 02:19:49 1635819589 1.3032 2021-11-02 02:18:49 1635819529 1.3051 2021-11-02 02:17:49 1635819469 1.2936 2021-11-02 02:16:49 1635819409 1.2942 2021-11-02 02:15:49 1635819349 1.3026 2021-11-02 02:14:49 1635819289 1.3022 2021-11-02 02:13:49 1635819229 1.2999 2021-11-02 02:12:49 1635819169 1.3023 2021-11-02 02:11:49 1635819109 1.3097 2021-11-02 02:10:49 1635819049 1.3088 2021-11-02 02:09:49 1635818989 1.2921 2021-11-02 02:08:49 1635818929 1.2885 2021-11-02 02:07:49 1635818869 1.2958 2021-11-02 02:06:49 1635818809 1.2947 2021-11-02 02:05:49 1635818749 1.3029 2021-11-02 02:04:49 1635818689 1.3006 2021-11-02 02:03:49 1635818629 1.3019 2021-11-02 02:02:49 1635818569 1.3034 2021-11-02 02:01:49 1635818509 1.3063 2021-11-02 02:00:49 1635818449 1.3033 2021-11-02 01:59:49 1635818389 1.3037 2021-11-02 01:58:49 1635818329 1.3131 2021-11-02 01:57:49 1635818269 1.3033 2021-11-02 01:56:49 1635818209 1.2967 2021-11-02 01:55:49 1635818149 1.3020 2021-11-02 01:54:49 1635818089 1.2937 2021-11-02 01:53:49 1635818029 1.2980 2021-11-02 01:52:49 1635817969 1.3085 2021-11-02 01:51:49 1635817909 1.3084 2021-11-02 01:50:50 1635817850 1.3191 2021-11-02 01:49:49 1635817789 1.3160 2021-11-02 01:48:49 1635817729 1.3020 2021-11-02 01:47:49 1635817669 1.2972 2021-11-02 01:46:49 1635817609 1.2890 2021-11-02 01:45:49 1635817549 1.2914 2021-11-02 01:44:49 1635817489 1.2916 2021-11-02 01:43:49 1635817429 1.2930 2021-11-02 01:42:49 1635817369 1.2901 2021-11-02 01:41:49 1635817309 1.2972 2021-11-02 01:40:49 1635817249 1.3076 2021-11-02 01:39:49 1635817189 1.3093 2021-11-02 01:38:49 1635817129 1.3084 2021-11-02 01:37:49 1635817069 1.3158 2021-11-02 01:36:49 1635817009 1.3185 2021-11-02 01:35:49 1635816949 1.3199 2021-11-02 01:34:49 1635816889 1.3143 2021-11-02 01:33:49 1635816829 1.3020 2021-11-02 01:32:49 1635816769 1.2977 2021-11-02 01:31:49 1635816709 1.2975 2021-11-02 01:30:49 1635816649 1.2920 2021-11-02 01:29:49 1635816589 1.2972 2021-11-02 01:28:49 1635816529 1.3065 2021-11-02 01:27:49 1635816469 1.2998 2021-11-02 01:26:49 1635816409 1.2981 2021-11-02 01:25:49 1635816349 1.2886 2021-11-02 01:24:49 1635816289 1.2888 2021-11-02 01:23:49 1635816229 1.2917 2021-11-02 01:22:49 1635816169 1.3014 2021-11-02 01:21:49 1635816109 1.3045 2021-11-02 01:20:49 1635816049 1.3099 2021-11-02 01:19:49 1635815989 1.3116 2021-11-02 01:18:49 1635815929 1.3117 2021-11-02 01:17:49 1635815869 1.2991 2021-11-02 01:16:49 1635815809 1.2982 2021-11-02 01:15:49 1635815749 1.3082 2021-11-02 01:14:49 1635815689 1.3100 2021-11-02 01:13:49 1635815629 1.3102 2021-11-02 01:12:49 1635815569 1.3013 2021-11-02 01:11:49 1635815509 1.3047 2021-11-02 01:10:49 1635815449 1.3054 2021-11-02 01:09:49 1635815389 1.3020 2021-11-02 01:08:49 1635815329 1.3035 2021-11-02 01:07:49 1635815269 1.2975 2021-11-02 01:06:49 1635815209 1.2897 2021-11-02 01:05:49 1635815149 1.2902 2021-11-02 01:04:49 1635815089 1.2902 2021-11-02 01:03:49 1635815029 1.3028 2021-11-02 01:02:49 1635814969 1.3085 2021-11-02 01:01:49 1635814909 1.3093 2021-11-02 01:00:49 1635814849 1.3020 2021-11-02 00:59:49 1635814789 1.2928 2021-11-02 00:58:49 1635814729 1.2962 2021-11-02 00:57:49 1635814669 1.3024 2021-11-02 00:56:49 1635814609 1.3065 2021-11-02 00:55:49 1635814549 1.3024 2021-11-02 00:54:49 1635814489 1.3042 2021-11-02 00:53:49 1635814429 1.3069 2021-11-02 00:52:49 1635814369 1.3103 2021-11-02 00:51:49 1635814309 1.3157 2021-11-02 00:50:49 1635814249 1.3105 2021-11-02 00:49:49 1635814189 1.3057 2021-11-02 00:48:49 1635814129 1.3093 2021-11-02 00:47:49 1635814069 1.3111 2021-11-02 00:46:49 1635814009 1.3080 2021-11-02 00:45:49 1635813949 1.3017 2021-11-02 00:44:49 1635813889 1.2965 2021-11-02 00:43:49 1635813829 1.2971 2021-11-02 00:42:49 1635813769 1.2933 2021-11-02 00:41:49 1635813709 1.3001 2021-11-02 00:40:49 1635813649 1.3041 2021-11-02 00:39:49 1635813589 1.3060 2021-11-02 00:38:49 1635813529 1.3064 2021-11-02 00:37:49 1635813469 1.3061 2021-11-02 00:36:49 1635813409 1.3023 2021-11-02 00:35:49 1635813349 1.2916 2021-11-02 00:34:49 1635813289 1.2980 2021-11-02 00:33:49 1635813229 1.3021 2021-11-02 00:32:49 1635813169 1.2945 2021-11-02 00:31:49 1635813109 1.2924 2021-11-02 00:30:49 1635813049 1.2924 2021-11-02 00:29:49 1635812989 1.2983 2021-11-02 00:28:49 1635812929 1.2984 2021-11-02 00:27:49 1635812869 1.3044 2021-11-02 00:26:50 1635812810 1.3018 2021-11-02 00:25:49 1635812749 1.3122 2021-11-02 00:24:49 1635812689 1.3203 2021-11-02 00:23:49 1635812629 1.3219 2021-11-02 00:22:49 1635812569 1.3197 2021-11-02 00:21:49 1635812509 1.3111 2021-11-02 00:20:49 1635812449 1.3022 2021-11-02 00:19:49 1635812389 1.3008 2021-11-02 00:18:49 1635812329 1.3039 2021-11-02 00:17:49 1635812269 1.3034 2021-11-02 00:16:49 1635812209 1.3031 2021-11-02 00:15:49 1635812149 1.3013 2021-11-02 00:14:49 1635812089 1.3058 2021-11-02 00:13:49 1635812029 1.3100 2021-11-02 00:12:49 1635811969 1.3017 2021-11-02 00:11:49 1635811909 1.2935 2021-11-02 00:10:49 1635811849 1.2940 2021-11-02 00:09:49 1635811789 1.2924 2021-11-02 00:08:49 1635811729 1.2976 2021-11-02 00:07:49 1635811669 1.2920 2021-11-02 00:06:49 1635811609 1.2881 2021-11-02 00:05:49 1635811549 1.2910 2021-11-02 00:04:49 1635811489 1.2986 2021-11-02 00:03:49 1635811429 1.3000 2021-11-02 00:02:49 1635811369 1.3073 2021-11-02 00:01:49 1635811309 1.3073 2021-11-02 00:00:49 1635811249 1.3015