#Date Unixtime Value #------------------------------------------------- 2021-11-01 23:59:49 1635811189 1.3012 2021-11-01 23:58:49 1635811129 1.2998 2021-11-01 23:57:49 1635811069 1.3011 2021-11-01 23:56:49 1635811009 1.3092 2021-11-01 23:55:49 1635810949 1.3116 2021-11-01 23:54:49 1635810889 1.3068 2021-11-01 23:53:49 1635810829 1.2950 2021-11-01 23:52:49 1635810769 1.2964 2021-11-01 23:51:49 1635810709 1.2910 2021-11-01 23:50:49 1635810649 1.2932 2021-11-01 23:49:49 1635810589 1.2958 2021-11-01 23:48:49 1635810529 1.3083 2021-11-01 23:47:49 1635810469 1.3122 2021-11-01 23:46:49 1635810409 1.2986 2021-11-01 23:45:49 1635810349 1.2999 2021-11-01 23:44:49 1635810289 1.3048 2021-11-01 23:43:49 1635810229 1.3040 2021-11-01 23:42:49 1635810169 1.3049 2021-11-01 23:41:49 1635810109 1.3068 2021-11-01 23:40:49 1635810049 1.3035 2021-11-01 23:39:49 1635809989 1.3072 2021-11-01 23:38:49 1635809929 1.3097 2021-11-01 23:37:49 1635809869 1.3024 2021-11-01 23:36:49 1635809809 1.3060 2021-11-01 23:35:49 1635809749 1.3085 2021-11-01 23:34:49 1635809689 1.3091 2021-11-01 23:33:49 1635809629 1.3035 2021-11-01 23:32:49 1635809569 1.2912 2021-11-01 23:31:49 1635809509 1.2847 2021-11-01 23:30:49 1635809449 1.2904 2021-11-01 23:29:49 1635809389 1.2894 2021-11-01 23:28:49 1635809329 1.2961 2021-11-01 23:27:49 1635809269 1.3029 2021-11-01 23:26:49 1635809209 1.3052 2021-11-01 23:25:49 1635809149 1.3057 2021-11-01 23:24:49 1635809089 1.3001 2021-11-01 23:23:49 1635809029 1.3042 2021-11-01 23:22:49 1635808969 1.3024 2021-11-01 23:21:49 1635808909 1.2981 2021-11-01 23:20:49 1635808849 1.3032 2021-11-01 23:19:49 1635808789 1.3050 2021-11-01 23:18:49 1635808729 1.3109 2021-11-01 23:17:49 1635808669 1.3053 2021-11-01 23:16:49 1635808609 1.3040 2021-11-01 23:15:49 1635808549 1.3000 2021-11-01 23:14:49 1635808489 1.3018 2021-11-01 23:13:49 1635808429 1.2992 2021-11-01 23:12:49 1635808369 1.2988 2021-11-01 23:11:49 1635808309 1.2992 2021-11-01 23:10:49 1635808249 1.2994 2021-11-01 23:09:49 1635808189 1.2978 2021-11-01 23:08:49 1635808129 1.2968 2021-11-01 23:07:49 1635808069 1.3026 2021-11-01 23:06:49 1635808009 1.3134 2021-11-01 23:05:49 1635807949 1.3106 2021-11-01 23:04:49 1635807889 1.3081 2021-11-01 23:03:49 1635807829 1.3013 2021-11-01 23:02:49 1635807769 1.3031 2021-11-01 23:01:49 1635807709 1.2998 2021-11-01 23:00:49 1635807649 1.3058 2021-11-01 22:59:49 1635807589 1.3020 2021-11-01 22:58:49 1635807529 1.3076 2021-11-01 22:57:49 1635807469 1.3074 2021-11-01 22:56:49 1635807409 1.3056 2021-11-01 22:55:49 1635807349 1.3044 2021-11-01 22:54:49 1635807289 1.2978 2021-11-01 22:53:49 1635807229 1.2965 2021-11-01 22:52:49 1635807169 1.2928 2021-11-01 22:51:49 1635807109 1.2982 2021-11-01 22:50:49 1635807049 1.2906 2021-11-01 22:49:49 1635806989 1.2914 2021-11-01 22:48:49 1635806929 1.3014 2021-11-01 22:47:49 1635806869 1.2935 2021-11-01 22:46:49 1635806809 1.2964 2021-11-01 22:45:49 1635806749 1.2997 2021-11-01 22:44:49 1635806689 1.3015 2021-11-01 22:43:49 1635806629 1.3023 2021-11-01 22:42:49 1635806569 1.2980 2021-11-01 22:41:49 1635806509 1.3052 2021-11-01 22:40:49 1635806449 1.3068 2021-11-01 22:39:49 1635806389 1.3028 2021-11-01 22:38:49 1635806329 1.3017 2021-11-01 22:37:49 1635806269 1.3105 2021-11-01 22:36:49 1635806209 1.3237 2021-11-01 22:35:49 1635806149 1.3210 2021-11-01 22:34:49 1635806089 1.3138 2021-11-01 22:33:49 1635806029 1.3026 2021-11-01 22:32:49 1635805969 1.2989 2021-11-01 22:31:49 1635805909 1.3004 2021-11-01 22:30:49 1635805849 1.3011 2021-11-01 22:29:49 1635805789 1.3055 2021-11-01 22:28:49 1635805729 1.3059 2021-11-01 22:27:49 1635805669 1.3064 2021-11-01 22:26:49 1635805609 1.2989 2021-11-01 22:25:49 1635805549 1.3013 2021-11-01 22:24:49 1635805489 1.3047 2021-11-01 22:23:49 1635805429 1.3048 2021-11-01 22:22:49 1635805369 1.3005 2021-11-01 22:21:49 1635805309 1.2986 2021-11-01 22:20:49 1635805249 1.3030 2021-11-01 22:19:49 1635805189 1.3026 2021-11-01 22:18:49 1635805129 1.3058 2021-11-01 22:17:49 1635805069 1.3081 2021-11-01 22:16:49 1635805009 1.3083 2021-11-01 22:15:49 1635804949 1.3141 2021-11-01 22:14:49 1635804889 1.3160 2021-11-01 22:13:49 1635804829 1.3085 2021-11-01 22:12:49 1635804769 1.3024 2021-11-01 22:11:49 1635804709 1.2984 2021-11-01 22:10:49 1635804649 1.2928 2021-11-01 22:09:49 1635804589 1.2880 2021-11-01 22:08:49 1635804529 1.2916 2021-11-01 22:07:49 1635804469 1.2970 2021-11-01 22:06:49 1635804409 1.3087 2021-11-01 22:05:49 1635804349 1.2973 2021-11-01 22:04:49 1635804289 1.2974 2021-11-01 22:03:49 1635804229 1.3010 2021-11-01 22:02:49 1635804169 1.2986 2021-11-01 22:01:49 1635804109 1.2953 2021-11-01 22:00:49 1635804049 1.2951 2021-11-01 21:59:49 1635803989 1.2927 2021-11-01 21:58:49 1635803929 1.2967 2021-11-01 21:57:49 1635803869 1.2978 2021-11-01 21:56:49 1635803809 1.3080 2021-11-01 21:55:49 1635803749 1.3095 2021-11-01 21:54:49 1635803689 1.3054 2021-11-01 21:53:49 1635803629 1.3117 2021-11-01 21:52:49 1635803569 1.3078 2021-11-01 21:51:49 1635803509 1.3056 2021-11-01 21:50:49 1635803449 1.3132 2021-11-01 21:49:49 1635803389 1.3125 2021-11-01 21:48:49 1635803329 1.3053 2021-11-01 21:47:49 1635803269 1.3086 2021-11-01 21:46:49 1635803209 1.3108 2021-11-01 21:45:49 1635803149 1.3072 2021-11-01 21:44:49 1635803089 1.3042 2021-11-01 21:43:49 1635803029 1.3031 2021-11-01 21:42:49 1635802969 1.2953 2021-11-01 21:41:49 1635802909 1.2884 2021-11-01 21:40:49 1635802849 1.2829 2021-11-01 21:39:49 1635802789 1.2841 2021-11-01 21:38:49 1635802729 1.2868 2021-11-01 21:37:49 1635802669 1.2931 2021-11-01 21:36:49 1635802609 1.2963 2021-11-01 21:35:49 1635802549 1.3014 2021-11-01 21:34:49 1635802489 1.3146 2021-11-01 21:33:49 1635802429 1.3080 2021-11-01 21:32:49 1635802369 1.3104 2021-11-01 21:31:49 1635802309 1.3183 2021-11-01 21:30:49 1635802249 1.3023 2021-11-01 21:29:49 1635802189 1.3005 2021-11-01 21:28:49 1635802129 1.2998 2021-11-01 21:27:49 1635802069 1.3101 2021-11-01 21:26:49 1635802009 1.3086 2021-11-01 21:25:49 1635801949 1.3200 2021-11-01 21:24:49 1635801889 1.3125 2021-11-01 21:23:49 1635801829 1.3033 2021-11-01 21:22:49 1635801769 1.2915 2021-11-01 21:21:49 1635801709 1.2979 2021-11-01 21:20:49 1635801649 1.3003 2021-11-01 21:19:49 1635801589 1.2973 2021-11-01 21:18:49 1635801529 1.2992 2021-11-01 21:17:49 1635801469 1.3036 2021-11-01 21:16:49 1635801409 1.3067 2021-11-01 21:15:49 1635801349 1.3098 2021-11-01 21:14:49 1635801289 1.3101 2021-11-01 21:13:49 1635801229 1.3105 2021-11-01 21:12:49 1635801169 1.3211 2021-11-01 21:11:49 1635801109 1.3103 2021-11-01 21:10:49 1635801049 1.3162 2021-11-01 21:09:49 1635800989 1.3109 2021-11-01 21:08:49 1635800929 1.2993 2021-11-01 21:07:49 1635800869 1.2842 2021-11-01 21:06:49 1635800809 1.2795 2021-11-01 21:05:49 1635800749 1.2759 2021-11-01 21:04:49 1635800689 1.2888 2021-11-01 21:03:49 1635800629 1.3017 2021-11-01 21:02:49 1635800569 1.2914 2021-11-01 21:01:49 1635800509 1.2869 2021-11-01 21:00:49 1635800449 1.2903 2021-11-01 20:59:49 1635800389 1.3015 2021-11-01 20:58:49 1635800329 1.3133 2021-11-01 20:57:49 1635800269 1.3089 2021-11-01 20:56:49 1635800209 1.3047 2021-11-01 20:55:49 1635800149 1.3070 2021-11-01 20:54:49 1635800089 1.3031 2021-11-01 20:53:49 1635800029 1.3058 2021-11-01 20:52:49 1635799969 1.3117 2021-11-01 20:51:49 1635799909 1.3125 2021-11-01 20:50:49 1635799849 1.3134 2021-11-01 20:49:49 1635799789 1.2985 2021-11-01 20:48:49 1635799729 1.2995 2021-11-01 20:47:49 1635799669 1.2957 2021-11-01 20:46:49 1635799609 1.3041 2021-11-01 20:45:49 1635799549 1.3016 2021-11-01 20:44:49 1635799489 1.3070 2021-11-01 20:43:49 1635799429 1.3031 2021-11-01 20:42:49 1635799369 1.3040 2021-11-01 20:41:49 1635799309 1.3065 2021-11-01 20:40:49 1635799249 1.3088 2021-11-01 20:39:49 1635799189 1.3155 2021-11-01 20:38:49 1635799129 1.3106 2021-11-01 20:37:49 1635799069 1.3085 2021-11-01 20:36:49 1635799009 1.3040 2021-11-01 20:35:49 1635798949 1.3022 2021-11-01 20:34:49 1635798889 1.3050 2021-11-01 20:33:49 1635798829 1.3151 2021-11-01 20:32:49 1635798769 1.3168 2021-11-01 20:31:49 1635798709 1.3177 2021-11-01 20:30:49 1635798649 1.3069 2021-11-01 20:29:49 1635798589 1.3074 2021-11-01 20:28:49 1635798529 1.3070 2021-11-01 20:27:49 1635798469 1.2995 2021-11-01 20:26:49 1635798409 1.2917 2021-11-01 20:25:49 1635798349 1.2903 2021-11-01 20:24:49 1635798289 1.2951 2021-11-01 20:23:49 1635798229 1.2979 2021-11-01 20:22:49 1635798169 1.3041 2021-11-01 20:21:49 1635798109 1.3059 2021-11-01 20:20:49 1635798049 1.3018 2021-11-01 20:19:49 1635797989 1.3082 2021-11-01 20:18:49 1635797929 1.2960 2021-11-01 20:17:49 1635797869 1.3015 2021-11-01 20:16:49 1635797809 1.2972 2021-11-01 20:15:49 1635797749 1.2993 2021-11-01 20:14:49 1635797689 1.3034 2021-11-01 20:13:49 1635797629 1.2987 2021-11-01 20:12:50 1635797570 1.2944 2021-11-01 20:11:49 1635797509 1.2975 2021-11-01 20:10:49 1635797449 1.3068 2021-11-01 20:09:49 1635797389 1.3062 2021-11-01 20:08:49 1635797329 1.3014 2021-11-01 20:07:49 1635797269 1.2968 2021-11-01 20:06:49 1635797209 1.3014 2021-11-01 20:05:49 1635797149 1.3105 2021-11-01 20:04:49 1635797089 1.3112 2021-11-01 20:03:49 1635797029 1.3000 2021-11-01 20:02:49 1635796969 1.3019 2021-11-01 20:01:49 1635796909 1.3148 2021-11-01 20:00:49 1635796849 1.3032 2021-11-01 19:59:49 1635796789 1.3051 2021-11-01 19:58:49 1635796729 1.3089 2021-11-01 19:57:49 1635796669 1.3037 2021-11-01 19:56:49 1635796609 1.2981 2021-11-01 19:55:49 1635796549 1.2971 2021-11-01 19:54:49 1635796489 1.3007 2021-11-01 19:53:49 1635796429 1.3005 2021-11-01 19:52:49 1635796369 1.2968 2021-11-01 19:51:49 1635796309 1.2973 2021-11-01 19:50:49 1635796249 1.3003 2021-11-01 19:49:49 1635796189 1.2969 2021-11-01 19:48:49 1635796129 1.3002 2021-11-01 19:47:49 1635796069 1.3035 2021-11-01 19:46:49 1635796009 1.3040 2021-11-01 19:45:49 1635795949 1.3045 2021-11-01 19:44:49 1635795889 1.3166 2021-11-01 19:43:49 1635795829 1.3279 2021-11-01 19:42:49 1635795769 1.3194 2021-11-01 19:41:49 1635795709 1.3130 2021-11-01 19:40:49 1635795649 1.2989 2021-11-01 19:39:49 1635795589 1.3021 2021-11-01 19:38:49 1635795529 1.3097 2021-11-01 19:37:49 1635795469 1.3119 2021-11-01 19:36:49 1635795409 1.3057 2021-11-01 19:35:49 1635795349 1.3071 2021-11-01 19:34:49 1635795289 1.3080 2021-11-01 19:33:49 1635795229 1.3131 2021-11-01 19:32:49 1635795169 1.2979 2021-11-01 19:31:49 1635795109 1.2973 2021-11-01 19:30:49 1635795049 1.2980 2021-11-01 19:29:49 1635794989 1.2950 2021-11-01 19:28:49 1635794929 1.2956 2021-11-01 19:27:49 1635794869 1.2987 2021-11-01 19:26:49 1635794809 1.2981 2021-11-01 19:25:49 1635794749 1.2941 2021-11-01 19:24:49 1635794689 1.2966 2021-11-01 19:23:49 1635794629 1.3060 2021-11-01 19:22:49 1635794569 1.3206 2021-11-01 19:21:49 1635794509 1.3241 2021-11-01 19:20:49 1635794449 1.3180 2021-11-01 19:19:49 1635794389 1.3165 2021-11-01 19:18:49 1635794329 1.3135 2021-11-01 19:17:49 1635794269 1.3192 2021-11-01 19:16:49 1635794209 1.3259 2021-11-01 19:15:49 1635794149 1.3165 2021-11-01 19:14:49 1635794089 1.3039 2021-11-01 19:13:49 1635794029 1.2994 2021-11-01 19:12:49 1635793969 1.2928 2021-11-01 19:11:49 1635793909 1.2918 2021-11-01 19:10:49 1635793849 1.2979 2021-11-01 19:09:49 1635793789 1.2987 2021-11-01 19:08:49 1635793729 1.3018 2021-11-01 19:07:49 1635793669 1.2984 2021-11-01 19:06:49 1635793609 1.3002 2021-11-01 19:05:49 1635793549 1.3059 2021-11-01 19:04:49 1635793489 1.3047 2021-11-01 19:03:49 1635793429 1.2953 2021-11-01 19:02:49 1635793369 1.2910 2021-11-01 19:01:49 1635793309 1.2942 2021-11-01 19:00:49 1635793249 1.3019 2021-11-01 18:59:49 1635793189 1.3012 2021-11-01 18:58:49 1635793129 1.2983 2021-11-01 18:57:49 1635793069 1.2951 2021-11-01 18:56:49 1635793009 1.2941 2021-11-01 18:55:49 1635792949 1.3030 2021-11-01 18:54:49 1635792889 1.3044 2021-11-01 18:53:49 1635792829 1.3034 2021-11-01 18:52:49 1635792769 1.2995 2021-11-01 18:51:49 1635792709 1.2959 2021-11-01 18:50:49 1635792649 1.3036 2021-11-01 18:49:49 1635792589 1.3150 2021-11-01 18:48:49 1635792529 1.3106 2021-11-01 18:47:49 1635792469 1.3071 2021-11-01 18:46:49 1635792409 1.3085 2021-11-01 18:45:49 1635792349 1.3098 2021-11-01 18:44:49 1635792289 1.3120 2021-11-01 18:43:49 1635792229 1.3122 2021-11-01 18:42:49 1635792169 1.3056 2021-11-01 18:41:49 1635792109 1.3011 2021-11-01 18:40:49 1635792049 1.3050 2021-11-01 18:39:49 1635791989 1.2995 2021-11-01 18:38:49 1635791929 1.2990 2021-11-01 18:37:49 1635791869 1.3004 2021-11-01 18:36:49 1635791809 1.2968 2021-11-01 18:35:49 1635791749 1.2974 2021-11-01 18:34:49 1635791689 1.2982 2021-11-01 18:33:49 1635791629 1.2973 2021-11-01 18:32:49 1635791569 1.2929 2021-11-01 18:31:49 1635791509 1.3076 2021-11-01 18:30:49 1635791449 1.3101 2021-11-01 18:29:49 1635791389 1.3109 2021-11-01 18:28:49 1635791329 1.3043 2021-11-01 18:27:49 1635791269 1.3025 2021-11-01 18:26:49 1635791209 1.3059 2021-11-01 18:25:49 1635791149 1.3083 2021-11-01 18:24:49 1635791089 1.3008 2021-11-01 18:23:49 1635791029 1.2937 2021-11-01 18:22:49 1635790969 1.2909 2021-11-01 18:21:49 1635790909 1.2927 2021-11-01 18:20:49 1635790849 1.2974 2021-11-01 18:19:49 1635790789 1.3050 2021-11-01 18:18:49 1635790729 1.3083 2021-11-01 18:17:49 1635790669 1.3071 2021-11-01 18:16:49 1635790609 1.3052 2021-11-01 18:15:49 1635790549 1.3075 2021-11-01 18:14:49 1635790489 1.3112 2021-11-01 18:13:49 1635790429 1.3096 2021-11-01 18:12:49 1635790369 1.3051 2021-11-01 18:11:49 1635790309 1.3096 2021-11-01 18:10:49 1635790249 1.3182 2021-11-01 18:09:49 1635790189 1.3133 2021-11-01 18:08:49 1635790129 1.3044 2021-11-01 18:07:49 1635790069 1.3024 2021-11-01 18:06:49 1635790009 1.3046 2021-11-01 18:05:49 1635789949 1.3013 2021-11-01 18:04:49 1635789889 1.2998 2021-11-01 18:03:49 1635789829 1.3040 2021-11-01 18:02:49 1635789769 1.3072 2021-11-01 18:01:49 1635789709 1.3056 2021-11-01 18:00:49 1635789649 1.3043 2021-11-01 17:59:49 1635789589 1.3101 2021-11-01 17:58:49 1635789529 1.3113 2021-11-01 17:57:49 1635789469 1.3068 2021-11-01 17:56:49 1635789409 1.3000 2021-11-01 17:55:49 1635789349 1.2964 2021-11-01 17:54:49 1635789289 1.3049 2021-11-01 17:53:49 1635789229 1.3048 2021-11-01 17:52:49 1635789169 1.3062 2021-11-01 17:51:49 1635789109 1.3065 2021-11-01 17:50:49 1635789049 1.3023 2021-11-01 17:49:49 1635788989 1.3062 2021-11-01 17:48:49 1635788929 1.3109 2021-11-01 17:47:49 1635788869 1.3136 2021-11-01 17:46:49 1635788809 1.3142 2021-11-01 17:45:49 1635788749 1.3120 2021-11-01 17:44:49 1635788689 1.3123 2021-11-01 17:43:49 1635788629 1.3069 2021-11-01 17:42:49 1635788569 1.3068 2021-11-01 17:41:49 1635788509 1.3017 2021-11-01 17:40:49 1635788449 1.3041 2021-11-01 17:39:49 1635788389 1.3078 2021-11-01 17:38:49 1635788329 1.3038 2021-11-01 17:37:49 1635788269 1.2953 2021-11-01 17:36:49 1635788209 1.2874 2021-11-01 17:35:49 1635788149 1.2973 2021-11-01 17:34:49 1635788089 1.2974 2021-11-01 17:33:49 1635788029 1.2988 2021-11-01 17:32:49 1635787969 1.3008 2021-11-01 17:31:49 1635787909 1.3069 2021-11-01 17:30:49 1635787849 1.3148 2021-11-01 17:29:49 1635787789 1.3138 2021-11-01 17:28:49 1635787729 1.3165 2021-11-01 17:27:49 1635787669 1.3076 2021-11-01 17:26:49 1635787609 1.3054 2021-11-01 17:25:49 1635787549 1.3080 2021-11-01 17:24:49 1635787489 1.3153 2021-11-01 17:23:49 1635787429 1.3140 2021-11-01 17:22:49 1635787369 1.3170 2021-11-01 17:21:49 1635787309 1.3131 2021-11-01 17:20:49 1635787249 1.3156 2021-11-01 17:19:49 1635787189 1.3145 2021-11-01 17:18:49 1635787129 1.3107 2021-11-01 17:17:49 1635787069 1.3055 2021-11-01 17:16:49 1635787009 1.3028 2021-11-01 17:15:49 1635786949 1.3038 2021-11-01 17:14:49 1635786889 1.3086 2021-11-01 17:13:49 1635786829 1.3035 2021-11-01 17:12:49 1635786769 1.2956 2021-11-01 17:11:49 1635786709 1.2976 2021-11-01 17:10:49 1635786649 1.3022 2021-11-01 17:09:49 1635786589 1.2969 2021-11-01 17:08:49 1635786529 1.2995 2021-11-01 17:07:49 1635786469 1.3030 2021-11-01 17:06:49 1635786409 1.3053 2021-11-01 17:05:49 1635786349 1.3007 2021-11-01 17:04:49 1635786289 1.2992 2021-11-01 17:03:49 1635786229 1.3048 2021-11-01 17:02:49 1635786169 1.3066 2021-11-01 17:01:49 1635786109 1.3116 2021-11-01 17:00:49 1635786049 1.3109 2021-11-01 16:59:49 1635785989 1.3117 2021-11-01 16:58:49 1635785929 1.3134 2021-11-01 16:57:49 1635785869 1.3172 2021-11-01 16:56:49 1635785809 1.3093 2021-11-01 16:55:49 1635785749 1.3108 2021-11-01 16:54:49 1635785689 1.3082 2021-11-01 16:53:49 1635785629 1.2974 2021-11-01 16:52:49 1635785569 1.3011 2021-11-01 16:51:49 1635785509 1.3093 2021-11-01 16:50:49 1635785449 1.3053 2021-11-01 16:49:49 1635785389 1.3108 2021-11-01 16:48:49 1635785329 1.3008 2021-11-01 16:47:49 1635785269 1.3019 2021-11-01 16:46:49 1635785209 1.2945 2021-11-01 16:45:49 1635785149 1.3030 2021-11-01 16:44:49 1635785089 1.3046 2021-11-01 16:43:49 1635785029 1.3028 2021-11-01 16:42:49 1635784969 1.3026 2021-11-01 16:41:49 1635784909 1.3000 2021-11-01 16:40:49 1635784849 1.2951 2021-11-01 16:39:49 1635784789 1.3045 2021-11-01 16:38:49 1635784729 1.3106 2021-11-01 16:37:49 1635784669 1.3186 2021-11-01 16:36:49 1635784609 1.3061 2021-11-01 16:35:49 1635784549 1.3056 2021-11-01 16:34:49 1635784489 1.3122 2021-11-01 16:33:49 1635784429 1.3126 2021-11-01 16:32:49 1635784369 1.3201 2021-11-01 16:31:49 1635784309 1.3194 2021-11-01 16:30:49 1635784249 1.3152 2021-11-01 16:29:49 1635784189 1.3234 2021-11-01 16:28:49 1635784129 1.3234 2021-11-01 16:27:49 1635784069 1.3142 2021-11-01 16:26:49 1635784009 1.3118 2021-11-01 16:25:49 1635783949 1.3079 2021-11-01 16:24:49 1635783889 1.3123 2021-11-01 16:23:49 1635783829 1.3154 2021-11-01 16:22:49 1635783769 1.3107 2021-11-01 16:21:49 1635783709 1.3058 2021-11-01 16:20:49 1635783649 1.3040 2021-11-01 16:19:49 1635783589 1.3018 2021-11-01 16:18:49 1635783529 1.3009 2021-11-01 16:17:49 1635783469 1.2913 2021-11-01 16:16:49 1635783409 1.2908 2021-11-01 16:15:49 1635783349 1.2927 2021-11-01 16:14:49 1635783289 1.3138 2021-11-01 16:13:49 1635783229 1.3140 2021-11-01 16:12:49 1635783169 1.3016 2021-11-01 16:11:49 1635783109 1.3011 2021-11-01 16:10:49 1635783049 1.3014 2021-11-01 16:09:49 1635782989 1.3107 2021-11-01 16:08:49 1635782929 1.3133 2021-11-01 16:07:49 1635782869 1.3261 2021-11-01 16:06:49 1635782809 1.3196 2021-11-01 16:05:49 1635782749 1.3137 2021-11-01 16:04:49 1635782689 1.3053 2021-11-01 16:03:49 1635782629 1.2979 2021-11-01 16:02:49 1635782569 1.3010 2021-11-01 16:01:49 1635782509 1.2998 2021-11-01 16:00:49 1635782449 1.3045 2021-11-01 15:59:49 1635782389 1.2999 2021-11-01 15:58:49 1635782329 1.2952 2021-11-01 15:57:49 1635782269 1.2969 2021-11-01 15:56:49 1635782209 1.3148 2021-11-01 15:55:49 1635782149 1.3164 2021-11-01 15:54:49 1635782089 1.3043 2021-11-01 15:53:49 1635782029 1.3075 2021-11-01 15:52:49 1635781969 1.3019 2021-11-01 15:51:49 1635781909 1.3098 2021-11-01 15:50:49 1635781849 1.3134 2021-11-01 15:49:49 1635781789 1.3131 2021-11-01 15:48:49 1635781729 1.3161 2021-11-01 15:47:49 1635781669 1.3173 2021-11-01 15:46:49 1635781609 1.3123 2021-11-01 15:45:49 1635781549 1.3056 2021-11-01 15:44:49 1635781489 1.3102 2021-11-01 15:43:49 1635781429 1.3036 2021-11-01 15:42:49 1635781369 1.3031 2021-11-01 15:41:49 1635781309 1.2967 2021-11-01 15:40:49 1635781249 1.2984 2021-11-01 15:39:49 1635781189 1.3041 2021-11-01 15:38:49 1635781129 1.3055 2021-11-01 15:37:49 1635781069 1.2940 2021-11-01 15:36:49 1635781009 1.3050 2021-11-01 15:35:49 1635780949 1.3081 2021-11-01 15:34:49 1635780889 1.3163 2021-11-01 15:33:49 1635780829 1.3171 2021-11-01 15:32:49 1635780769 1.3101 2021-11-01 15:31:49 1635780709 1.3069 2021-11-01 15:30:49 1635780649 1.3025 2021-11-01 15:29:49 1635780589 1.2943 2021-11-01 15:28:49 1635780529 1.2965 2021-11-01 15:27:49 1635780469 1.3104 2021-11-01 15:26:49 1635780409 1.3190 2021-11-01 15:25:49 1635780349 1.3130 2021-11-01 15:24:49 1635780289 1.3008 2021-11-01 15:23:49 1635780229 1.2954 2021-11-01 15:22:49 1635780169 1.3015 2021-11-01 15:21:49 1635780109 1.3029 2021-11-01 15:20:49 1635780049 1.3063 2021-11-01 15:19:49 1635779989 1.3064 2021-11-01 15:18:49 1635779929 1.3016 2021-11-01 15:17:49 1635779869 1.3009 2021-11-01 15:16:49 1635779809 1.2991 2021-11-01 15:15:49 1635779749 1.2985 2021-11-01 15:14:49 1635779689 1.3011 2021-11-01 15:13:49 1635779629 1.3000 2021-11-01 15:12:49 1635779569 1.3062 2021-11-01 15:11:49 1635779509 1.3098 2021-11-01 15:10:49 1635779449 1.3167 2021-11-01 15:09:49 1635779389 1.3127 2021-11-01 15:08:49 1635779329 1.3062 2021-11-01 15:07:49 1635779269 1.3068 2021-11-01 15:06:49 1635779209 1.3166 2021-11-01 15:05:49 1635779149 1.3118 2021-11-01 15:04:49 1635779089 1.3055 2021-11-01 15:03:49 1635779029 1.3092 2021-11-01 15:02:49 1635778969 1.3122 2021-11-01 15:01:49 1635778909 1.3137 2021-11-01 15:00:49 1635778849 1.3104 2021-11-01 14:59:49 1635778789 1.3043 2021-11-01 14:58:49 1635778729 1.2954 2021-11-01 14:57:49 1635778669 1.2908 2021-11-01 14:56:49 1635778609 1.2945 2021-11-01 14:55:49 1635778549 1.2994 2021-11-01 14:54:49 1635778489 1.3011 2021-11-01 14:53:49 1635778429 1.3043 2021-11-01 14:52:49 1635778369 1.3109 2021-11-01 14:51:49 1635778309 1.3098 2021-11-01 14:50:49 1635778249 1.3079 2021-11-01 14:49:49 1635778189 1.3142 2021-11-01 14:48:49 1635778129 1.3225 2021-11-01 14:47:49 1635778069 1.3283 2021-11-01 14:46:49 1635778009 1.3264 2021-11-01 14:45:49 1635777949 1.3194 2021-11-01 14:44:49 1635777889 1.3136 2021-11-01 14:43:49 1635777829 1.3147 2021-11-01 14:42:49 1635777769 1.3118 2021-11-01 14:41:49 1635777709 1.3102 2021-11-01 14:40:49 1635777649 1.3065 2021-11-01 14:39:49 1635777589 1.2967 2021-11-01 14:38:49 1635777529 1.2915 2021-11-01 14:37:49 1635777469 1.2926 2021-11-01 14:36:49 1635777409 1.2891 2021-11-01 14:35:49 1635777349 1.2945 2021-11-01 14:34:49 1635777289 1.2978 2021-11-01 14:33:49 1635777229 1.2967 2021-11-01 14:32:49 1635777169 1.2978 2021-11-01 14:31:49 1635777109 1.3153 2021-11-01 14:30:49 1635777049 1.3169 2021-11-01 14:29:49 1635776989 1.3173 2021-11-01 14:28:49 1635776929 1.3163 2021-11-01 14:27:49 1635776869 1.3114 2021-11-01 14:26:49 1635776809 1.3098 2021-11-01 14:25:49 1635776749 1.3107 2021-11-01 14:24:49 1635776689 1.3121 2021-11-01 14:23:49 1635776629 1.3150 2021-11-01 14:22:49 1635776569 1.3160 2021-11-01 14:21:49 1635776509 1.3142 2021-11-01 14:20:49 1635776449 1.3118 2021-11-01 14:19:49 1635776389 1.3008 2021-11-01 14:18:49 1635776329 1.3005 2021-11-01 14:17:49 1635776269 1.3068 2021-11-01 14:16:49 1635776209 1.3047 2021-11-01 14:15:49 1635776149 1.3077 2021-11-01 14:14:49 1635776089 1.3071 2021-11-01 14:13:49 1635776029 1.3073 2021-11-01 14:12:49 1635775969 1.3090 2021-11-01 14:11:49 1635775909 1.3134 2021-11-01 14:10:49 1635775849 1.3086 2021-11-01 14:09:49 1635775789 1.3116 2021-11-01 14:08:49 1635775729 1.3125 2021-11-01 14:07:49 1635775669 1.3081 2021-11-01 14:06:49 1635775609 1.3147 2021-11-01 14:05:49 1635775549 1.3099 2021-11-01 14:04:49 1635775489 1.3046 2021-11-01 14:03:49 1635775429 1.3030 2021-11-01 14:02:49 1635775369 1.3036 2021-11-01 14:01:49 1635775309 1.2947 2021-11-01 14:00:49 1635775249 1.2965 2021-11-01 13:59:49 1635775189 1.3077 2021-11-01 13:58:49 1635775129 1.3103 2021-11-01 13:57:49 1635775069 1.3152 2021-11-01 13:56:49 1635775009 1.3125 2021-11-01 13:55:49 1635774949 1.3192 2021-11-01 13:54:49 1635774889 1.3153 2021-11-01 13:53:49 1635774829 1.3094 2021-11-01 13:52:49 1635774769 1.3053 2021-11-01 13:51:49 1635774709 1.3120 2021-11-01 13:50:49 1635774649 1.3199 2021-11-01 13:49:49 1635774589 1.3275 2021-11-01 13:48:49 1635774529 1.3238 2021-11-01 13:47:49 1635774469 1.3129 2021-11-01 13:46:49 1635774409 1.3133 2021-11-01 13:45:49 1635774349 1.3122 2021-11-01 13:44:49 1635774289 1.3165 2021-11-01 13:43:49 1635774229 1.3112 2021-11-01 13:42:49 1635774169 1.3040 2021-11-01 13:41:49 1635774109 1.3064 2021-11-01 13:40:49 1635774049 1.2974 2021-11-01 13:39:49 1635773989 1.2976 2021-11-01 13:38:49 1635773929 1.3027 2021-11-01 13:37:49 1635773869 1.3118 2021-11-01 13:36:49 1635773809 1.3136 2021-11-01 13:35:49 1635773749 1.3208 2021-11-01 13:34:49 1635773689 1.3087 2021-11-01 13:33:49 1635773629 1.3024 2021-11-01 13:32:49 1635773569 1.2996 2021-11-01 13:31:49 1635773509 1.2979 2021-11-01 13:30:49 1635773449 1.2918 2021-11-01 13:29:49 1635773389 1.2831 2021-11-01 13:28:49 1635773329 1.2913 2021-11-01 13:27:49 1635773269 1.2977 2021-11-01 13:26:49 1635773209 1.3020 2021-11-01 13:25:49 1635773149 1.3087 2021-11-01 13:24:49 1635773089 1.3191 2021-11-01 13:23:49 1635773029 1.3139 2021-11-01 13:22:49 1635772969 1.3186 2021-11-01 13:21:49 1635772909 1.3148 2021-11-01 13:20:49 1635772849 1.3123 2021-11-01 13:19:49 1635772789 1.3099 2021-11-01 13:18:49 1635772729 1.3107 2021-11-01 13:17:49 1635772669 1.3101 2021-11-01 13:16:49 1635772609 1.3113 2021-11-01 13:15:49 1635772549 1.3015 2021-11-01 13:14:49 1635772489 1.3027 2021-11-01 13:13:49 1635772429 1.3158 2021-11-01 13:12:49 1635772369 1.3144 2021-11-01 13:11:49 1635772309 1.3149 2021-11-01 13:10:50 1635772250 1.3109 2021-11-01 13:09:49 1635772189 1.3008 2021-11-01 13:08:49 1635772129 1.2989 2021-11-01 13:07:49 1635772069 1.3005 2021-11-01 13:06:49 1635772009 1.3087 2021-11-01 13:05:49 1635771949 1.3159 2021-11-01 13:04:49 1635771889 1.3098 2021-11-01 13:03:49 1635771829 1.3149 2021-11-01 13:02:49 1635771769 1.3042 2021-11-01 13:01:49 1635771709 1.2975 2021-11-01 13:00:49 1635771649 1.2977 2021-11-01 12:59:49 1635771589 1.3003 2021-11-01 12:58:49 1635771529 1.2937 2021-11-01 12:57:49 1635771469 1.3070 2021-11-01 12:56:49 1635771409 1.3117 2021-11-01 12:55:49 1635771349 1.3121 2021-11-01 12:54:49 1635771289 1.3047 2021-11-01 12:53:49 1635771229 1.3113 2021-11-01 12:52:49 1635771169 1.3100 2021-11-01 12:51:49 1635771109 1.2985 2021-11-01 12:50:49 1635771049 1.3059 2021-11-01 12:49:49 1635770989 1.3065 2021-11-01 12:48:49 1635770929 1.3028 2021-11-01 12:47:49 1635770869 1.3092 2021-11-01 12:46:49 1635770809 1.3072 2021-11-01 12:45:49 1635770749 1.3040 2021-11-01 12:44:49 1635770689 1.3092 2021-11-01 12:43:49 1635770629 1.3203 2021-11-01 12:42:49 1635770569 1.3130 2021-11-01 12:41:49 1635770509 1.3114 2021-11-01 12:40:49 1635770449 1.3092 2021-11-01 12:39:49 1635770389 1.3068 2021-11-01 12:38:49 1635770329 1.3047 2021-11-01 12:37:49 1635770269 1.2961 2021-11-01 12:36:49 1635770209 1.3027 2021-11-01 12:35:49 1635770149 1.3064 2021-11-01 12:34:49 1635770089 1.3031 2021-11-01 12:33:49 1635770029 1.3123 2021-11-01 12:32:49 1635769969 1.3225 2021-11-01 12:31:49 1635769909 1.3210 2021-11-01 12:30:49 1635769849 1.3185 2021-11-01 12:29:49 1635769789 1.3168 2021-11-01 12:28:49 1635769729 1.3134 2021-11-01 12:27:49 1635769669 1.3077 2021-11-01 12:26:49 1635769609 1.3159 2021-11-01 12:25:49 1635769549 1.3198 2021-11-01 12:24:49 1635769489 1.3127 2021-11-01 12:23:49 1635769429 1.3128 2021-11-01 12:22:49 1635769369 1.3027 2021-11-01 12:21:49 1635769309 1.3008 2021-11-01 12:20:49 1635769249 1.2956 2021-11-01 12:19:49 1635769189 1.2909 2021-11-01 12:18:49 1635769129 1.2926 2021-11-01 12:17:49 1635769069 1.3044 2021-11-01 12:16:49 1635769009 1.3128 2021-11-01 12:15:49 1635768949 1.3133 2021-11-01 12:14:49 1635768889 1.3070 2021-11-01 12:13:49 1635768829 1.3029 2021-11-01 12:12:49 1635768769 1.2937 2021-11-01 12:11:49 1635768709 1.2943 2021-11-01 12:10:49 1635768649 1.2975 2021-11-01 12:09:49 1635768589 1.3001 2021-11-01 12:08:49 1635768529 1.2978 2021-11-01 12:07:49 1635768469 1.3005 2021-11-01 12:06:49 1635768409 1.3166 2021-11-01 12:05:49 1635768349 1.3252 2021-11-01 12:04:49 1635768289 1.3254 2021-11-01 12:03:49 1635768229 1.3142 2021-11-01 12:02:49 1635768169 1.3175 2021-11-01 12:01:49 1635768109 1.3115 2021-11-01 12:00:49 1635768049 1.3129 2021-11-01 11:59:49 1635767989 1.3112 2021-11-01 11:58:49 1635767929 1.3082 2021-11-01 11:57:49 1635767869 1.3054 2021-11-01 11:56:49 1635767809 1.2991 2021-11-01 11:55:49 1635767749 1.3018 2021-11-01 11:54:49 1635767689 1.3143 2021-11-01 11:53:49 1635767629 1.3052 2021-11-01 11:52:49 1635767569 1.3048 2021-11-01 11:51:49 1635767509 1.2970 2021-11-01 11:50:49 1635767449 1.2977 2021-11-01 11:49:50 1635767390 1.3058 2021-11-01 11:48:49 1635767329 1.3180 2021-11-01 11:47:49 1635767269 1.3151 2021-11-01 11:46:49 1635767209 1.3159 2021-11-01 11:45:49 1635767149 1.3240 2021-11-01 11:44:49 1635767089 1.3078 2021-11-01 11:43:49 1635767029 1.3000 2021-11-01 11:42:49 1635766969 1.3167 2021-11-01 11:41:49 1635766909 1.3219 2021-11-01 11:40:49 1635766849 1.3100 2021-11-01 11:39:49 1635766789 1.3092 2021-11-01 11:38:49 1635766729 1.3122 2021-11-01 11:37:49 1635766669 1.3089 2021-11-01 11:36:49 1635766609 1.3028 2021-11-01 11:35:49 1635766549 1.2998 2021-11-01 11:34:49 1635766489 1.2953 2021-11-01 11:33:49 1635766429 1.2880 2021-11-01 11:32:49 1635766369 1.2901 2021-11-01 11:31:49 1635766309 1.2983 2021-11-01 11:30:49 1635766249 1.3144 2021-11-01 11:29:49 1635766189 1.3158 2021-11-01 11:28:49 1635766129 1.3116 2021-11-01 11:27:49 1635766069 1.2990 2021-11-01 11:26:49 1635766009 1.3000 2021-11-01 11:25:49 1635765949 1.3012 2021-11-01 11:24:49 1635765889 1.2967 2021-11-01 11:23:49 1635765829 1.2972 2021-11-01 11:22:49 1635765769 1.3018 2021-11-01 11:21:49 1635765709 1.3146 2021-11-01 11:20:49 1635765649 1.3192 2021-11-01 11:19:49 1635765589 1.3201 2021-11-01 11:18:49 1635765529 1.3150 2021-11-01 11:17:49 1635765469 1.3042 2021-11-01 11:16:49 1635765409 1.2989 2021-11-01 11:15:49 1635765349 1.3038 2021-11-01 11:14:49 1635765289 1.3079 2021-11-01 11:13:49 1635765229 1.3069 2021-11-01 11:12:49 1635765169 1.2998 2021-11-01 11:11:49 1635765109 1.2929 2021-11-01 11:10:49 1635765049 1.2968 2021-11-01 11:09:49 1635764989 1.2802 2021-11-01 11:08:49 1635764929 1.2962 2021-11-01 11:07:49 1635764869 1.3072 2021-11-01 11:06:50 1635764810 1.3072 2021-11-01 11:05:49 1635764749 1.3010 2021-11-01 11:04:49 1635764689 1.3016 2021-11-01 11:03:49 1635764629 1.2977 2021-11-01 11:02:49 1635764569 1.3054 2021-11-01 11:01:49 1635764509 1.3036 2021-11-01 11:00:49 1635764449 1.3021 2021-11-01 10:59:49 1635764389 1.3014 2021-11-01 10:58:49 1635764329 1.3103 2021-11-01 10:57:49 1635764269 1.3111 2021-11-01 10:56:49 1635764209 1.3101 2021-11-01 10:55:49 1635764149 1.3079 2021-11-01 10:54:49 1635764089 1.3039 2021-11-01 10:53:49 1635764029 1.2901 2021-11-01 10:52:49 1635763969 1.2940 2021-11-01 10:51:49 1635763909 1.3035 2021-11-01 10:50:49 1635763849 1.2990 2021-11-01 10:49:49 1635763789 1.3027 2021-11-01 10:48:49 1635763729 1.3077 2021-11-01 10:47:49 1635763669 1.3039 2021-11-01 10:46:49 1635763609 1.3012 2021-11-01 10:45:49 1635763549 1.2976 2021-11-01 10:44:49 1635763489 1.3030 2021-11-01 10:43:49 1635763429 1.3145 2021-11-01 10:42:49 1635763369 1.3119 2021-11-01 10:41:49 1635763309 1.3000 2021-11-01 10:40:49 1635763249 1.2983 2021-11-01 10:39:49 1635763189 1.2965 2021-11-01 10:38:49 1635763129 1.3188 2021-11-01 10:37:49 1635763069 1.3170 2021-11-01 10:36:49 1635763009 1.3236 2021-11-01 10:35:49 1635762949 1.3185 2021-11-01 10:34:49 1635762889 1.3104 2021-11-01 10:33:49 1635762829 1.3030 2021-11-01 10:32:49 1635762769 1.3019 2021-11-01 10:31:49 1635762709 1.3016 2021-11-01 10:30:49 1635762649 1.3005 2021-11-01 10:29:49 1635762589 1.3035 2021-11-01 10:28:49 1635762529 1.3036 2021-11-01 10:27:49 1635762469 1.2990 2021-11-01 10:26:49 1635762409 1.3015 2021-11-01 10:25:49 1635762349 1.2925 2021-11-01 10:24:49 1635762289 1.2931 2021-11-01 10:23:49 1635762229 1.3001 2021-11-01 10:22:49 1635762169 1.2956 2021-11-01 10:21:49 1635762109 1.2938 2021-11-01 10:20:49 1635762049 1.2904 2021-11-01 10:19:49 1635761989 1.3013 2021-11-01 10:18:49 1635761929 1.3099 2021-11-01 10:17:49 1635761869 1.3040 2021-11-01 10:16:49 1635761809 1.3026 2021-11-01 10:15:49 1635761749 1.2986 2021-11-01 10:14:49 1635761689 1.3041 2021-11-01 10:13:49 1635761629 1.3039 2021-11-01 10:12:49 1635761569 1.3100 2021-11-01 10:11:49 1635761509 1.3205 2021-11-01 10:10:49 1635761449 1.3064 2021-11-01 10:09:49 1635761389 1.3034 2021-11-01 10:08:49 1635761329 1.3080 2021-11-01 10:07:49 1635761269 1.3041 2021-11-01 10:06:49 1635761209 1.2965 2021-11-01 10:05:49 1635761149 1.2966 2021-11-01 10:04:49 1635761089 1.2924 2021-11-01 10:03:49 1635761029 1.2942 2021-11-01 10:02:49 1635760969 1.3042 2021-11-01 10:01:49 1635760909 1.3018 2021-11-01 10:00:49 1635760849 1.2928 2021-11-01 09:59:49 1635760789 1.2882 2021-11-01 09:58:49 1635760729 1.2908 2021-11-01 09:57:49 1635760669 1.2987 2021-11-01 09:56:49 1635760609 1.3102 2021-11-01 09:55:49 1635760549 1.3042 2021-11-01 09:54:49 1635760489 1.3046 2021-11-01 09:53:49 1635760429 1.3102 2021-11-01 09:52:49 1635760369 1.3048 2021-11-01 09:51:49 1635760309 1.3159 2021-11-01 09:50:49 1635760249 1.3175 2021-11-01 09:49:49 1635760189 1.3001 2021-11-01 09:48:49 1635760129 1.2930 2021-11-01 09:47:49 1635760069 1.2946 2021-11-01 09:46:49 1635760009 1.2972 2021-11-01 09:45:49 1635759949 1.2974 2021-11-01 09:44:49 1635759889 1.2979 2021-11-01 09:43:49 1635759829 1.2984 2021-11-01 09:42:49 1635759769 1.2976 2021-11-01 09:41:49 1635759709 1.2944 2021-11-01 09:40:49 1635759649 1.2974 2021-11-01 09:39:49 1635759589 1.3105 2021-11-01 09:38:49 1635759529 1.3189 2021-11-01 09:37:49 1635759469 1.3120 2021-11-01 09:36:49 1635759409 1.3078 2021-11-01 09:35:49 1635759349 1.3027 2021-11-01 09:34:49 1635759289 1.2984 2021-11-01 09:33:49 1635759229 1.2957 2021-11-01 09:32:49 1635759169 1.3021 2021-11-01 09:31:49 1635759109 1.3001 2021-11-01 09:30:49 1635759049 1.3009 2021-11-01 09:29:49 1635758989 1.3004 2021-11-01 09:28:49 1635758929 1.2932 2021-11-01 09:27:49 1635758869 1.2938 2021-11-01 09:26:49 1635758809 1.2963 2021-11-01 09:25:49 1635758749 1.3043 2021-11-01 09:24:49 1635758689 1.3082 2021-11-01 09:23:49 1635758629 1.3101 2021-11-01 09:22:49 1635758569 1.3100 2021-11-01 09:21:49 1635758509 1.3106 2021-11-01 09:20:49 1635758449 1.3049 2021-11-01 09:19:49 1635758389 1.3002 2021-11-01 09:18:49 1635758329 1.3035 2021-11-01 09:17:49 1635758269 1.2929 2021-11-01 09:16:49 1635758209 1.2793 2021-11-01 09:15:49 1635758149 1.2696 2021-11-01 09:14:49 1635758089 1.2781 2021-11-01 09:13:49 1635758029 1.2816 2021-11-01 09:12:49 1635757969 1.2954 2021-11-01 09:11:49 1635757909 1.2962 2021-11-01 09:10:49 1635757849 1.2983 2021-11-01 09:09:49 1635757789 1.2973 2021-11-01 09:08:49 1635757729 1.3076 2021-11-01 09:07:49 1635757669 1.3166 2021-11-01 09:06:49 1635757609 1.3303 2021-11-01 09:05:49 1635757549 1.3265 2021-11-01 09:04:49 1635757489 1.3157 2021-11-01 09:03:49 1635757429 1.3113 2021-11-01 09:02:49 1635757369 1.3171 2021-11-01 09:01:49 1635757309 1.3080 2021-11-01 09:00:49 1635757249 1.2941 2021-11-01 08:59:49 1635757189 1.2936 2021-11-01 08:58:49 1635757129 1.2929 2021-11-01 08:57:49 1635757069 1.2883 2021-11-01 08:56:49 1635757009 1.2787 2021-11-01 08:55:49 1635756949 1.2804 2021-11-01 08:54:49 1635756889 1.2890 2021-11-01 08:53:49 1635756829 1.2891 2021-11-01 08:52:49 1635756769 1.2852 2021-11-01 08:51:49 1635756709 1.2938 2021-11-01 08:50:49 1635756649 1.3046 2021-11-01 08:49:49 1635756589 1.3047 2021-11-01 08:48:49 1635756529 1.3080 2021-11-01 08:47:49 1635756469 1.3067 2021-11-01 08:46:49 1635756409 1.3090 2021-11-01 08:45:49 1635756349 1.3092 2021-11-01 08:44:49 1635756289 1.3134 2021-11-01 08:43:49 1635756229 1.3034 2021-11-01 08:42:49 1635756169 1.3000 2021-11-01 08:41:49 1635756109 1.2962 2021-11-01 08:40:49 1635756049 1.2939 2021-11-01 08:39:49 1635755989 1.2875 2021-11-01 08:38:49 1635755929 1.2949 2021-11-01 08:37:49 1635755869 1.2956 2021-11-01 08:36:49 1635755809 1.2926 2021-11-01 08:35:49 1635755749 1.2988 2021-11-01 08:34:49 1635755689 1.3054 2021-11-01 08:33:49 1635755629 1.3077 2021-11-01 08:32:49 1635755569 1.3066 2021-11-01 08:31:49 1635755509 1.3122 2021-11-01 08:30:49 1635755449 1.3059 2021-11-01 08:29:49 1635755389 1.2975 2021-11-01 08:28:49 1635755329 1.2957 2021-11-01 08:27:49 1635755269 1.3071 2021-11-01 08:26:49 1635755209 1.3026 2021-11-01 08:25:49 1635755149 1.3001 2021-11-01 08:24:49 1635755089 1.3001 2021-11-01 08:23:49 1635755029 1.2983 2021-11-01 08:22:49 1635754969 1.2950 2021-11-01 08:21:49 1635754909 1.3023 2021-11-01 08:20:49 1635754849 1.2984 2021-11-01 08:19:49 1635754789 1.2953 2021-11-01 08:18:49 1635754729 1.2918 2021-11-01 08:17:49 1635754669 1.2882 2021-11-01 08:16:49 1635754609 1.2873 2021-11-01 08:15:49 1635754549 1.2825 2021-11-01 08:14:49 1635754489 1.2915 2021-11-01 08:13:49 1635754429 1.2929 2021-11-01 08:12:49 1635754369 1.3008 2021-11-01 08:11:49 1635754309 1.3015 2021-11-01 08:10:49 1635754249 1.3005 2021-11-01 08:09:49 1635754189 1.3013 2021-11-01 08:08:49 1635754129 1.3101 2021-11-01 08:07:49 1635754069 1.3034 2021-11-01 08:06:49 1635754009 1.3110 2021-11-01 08:05:49 1635753949 1.3098 2021-11-01 08:04:49 1635753889 1.3014 2021-11-01 08:03:49 1635753829 1.3014 2021-11-01 08:02:49 1635753769 1.3033 2021-11-01 08:01:49 1635753709 1.3017 2021-11-01 08:00:49 1635753649 1.3005 2021-11-01 07:59:49 1635753589 1.2970 2021-11-01 07:58:49 1635753529 1.2912 2021-11-01 07:57:49 1635753469 1.2951 2021-11-01 07:56:49 1635753409 1.2981 2021-11-01 07:55:49 1635753349 1.3075 2021-11-01 07:54:49 1635753289 1.2906 2021-11-01 07:53:49 1635753229 1.2915 2021-11-01 07:52:49 1635753169 1.2889 2021-11-01 07:51:49 1635753109 1.2926 2021-11-01 07:50:49 1635753049 1.3042 2021-11-01 07:49:49 1635752989 1.3055 2021-11-01 07:48:49 1635752929 1.3030 2021-11-01 07:47:49 1635752869 1.2958 2021-11-01 07:46:49 1635752809 1.2950 2021-11-01 07:45:49 1635752749 1.2788 2021-11-01 07:44:49 1635752689 1.2759 2021-11-01 07:43:49 1635752629 1.2847 2021-11-01 07:42:49 1635752569 1.3040 2021-11-01 07:41:49 1635752509 1.3093 2021-11-01 07:40:49 1635752449 1.2974 2021-11-01 07:39:49 1635752389 1.2966 2021-11-01 07:38:49 1635752329 1.2918 2021-11-01 07:37:49 1635752269 1.2929 2021-11-01 07:36:49 1635752209 1.2959 2021-11-01 07:35:49 1635752149 1.3030 2021-11-01 07:34:49 1635752089 1.3055 2021-11-01 07:33:49 1635752029 1.2966 2021-11-01 07:32:49 1635751969 1.3015 2021-11-01 07:31:49 1635751909 1.3006 2021-11-01 07:30:49 1635751849 1.3009 2021-11-01 07:29:49 1635751789 1.2924 2021-11-01 07:28:49 1635751729 1.2879 2021-11-01 07:27:49 1635751669 1.2966 2021-11-01 07:26:49 1635751609 1.3018 2021-11-01 07:25:49 1635751549 1.3112 2021-11-01 07:24:49 1635751489 1.3067 2021-11-01 07:23:49 1635751429 1.3008 2021-11-01 07:22:49 1635751369 1.3066 2021-11-01 07:21:49 1635751309 1.2867 2021-11-01 07:20:49 1635751249 1.2793 2021-11-01 07:19:49 1635751189 1.2828 2021-11-01 07:18:49 1635751129 1.2919 2021-11-01 07:17:49 1635751069 1.3021 2021-11-01 07:16:49 1635751009 1.3028 2021-11-01 07:15:49 1635750949 1.3096 2021-11-01 07:14:49 1635750889 1.3199 2021-11-01 07:13:49 1635750829 1.3132 2021-11-01 07:12:49 1635750769 1.3060 2021-11-01 07:11:49 1635750709 1.3040 2021-11-01 07:10:49 1635750649 1.3024 2021-11-01 07:09:49 1635750589 1.3002 2021-11-01 07:08:49 1635750529 1.2957 2021-11-01 07:07:49 1635750469 1.2973 2021-11-01 07:06:49 1635750409 1.2956 2021-11-01 07:05:49 1635750349 1.3061 2021-11-01 07:04:49 1635750289 1.3178 2021-11-01 07:03:49 1635750229 1.3084 2021-11-01 07:02:49 1635750169 1.3040 2021-11-01 07:01:49 1635750109 1.3070 2021-11-01 07:00:49 1635750049 1.3058 2021-11-01 06:59:49 1635749989 1.3001 2021-11-01 06:58:49 1635749929 1.3058 2021-11-01 06:57:49 1635749869 1.2941 2021-11-01 06:56:49 1635749809 1.2875 2021-11-01 06:55:49 1635749749 1.2844 2021-11-01 06:54:49 1635749689 1.2865 2021-11-01 06:53:49 1635749629 1.2854 2021-11-01 06:52:49 1635749569 1.2926 2021-11-01 06:51:49 1635749509 1.3083 2021-11-01 06:50:49 1635749449 1.3077 2021-11-01 06:49:49 1635749389 1.3006 2021-11-01 06:48:49 1635749329 1.2956 2021-11-01 06:47:49 1635749269 1.2968 2021-11-01 06:46:49 1635749209 1.2945 2021-11-01 06:45:49 1635749149 1.2954 2021-11-01 06:44:49 1635749089 1.3014 2021-11-01 06:43:49 1635749029 1.3112 2021-11-01 06:42:49 1635748969 1.3127 2021-11-01 06:41:49 1635748909 1.3229 2021-11-01 06:40:49 1635748849 1.3040 2021-11-01 06:39:49 1635748789 1.2997 2021-11-01 06:38:49 1635748729 1.3033 2021-11-01 06:37:49 1635748669 1.2963 2021-11-01 06:36:49 1635748609 1.2913 2021-11-01 06:35:49 1635748549 1.2912 2021-11-01 06:34:49 1635748489 1.3083 2021-11-01 06:33:49 1635748429 1.3113 2021-11-01 06:32:49 1635748369 1.3021 2021-11-01 06:31:49 1635748309 1.2926 2021-11-01 06:30:49 1635748249 1.2980 2021-11-01 06:29:49 1635748189 1.3018 2021-11-01 06:28:49 1635748129 1.3012 2021-11-01 06:27:49 1635748069 1.3012 2021-11-01 06:26:49 1635748009 1.2986 2021-11-01 06:25:49 1635747949 1.3114 2021-11-01 06:24:49 1635747889 1.3033 2021-11-01 06:23:49 1635747829 1.2973 2021-11-01 06:22:49 1635747769 1.3007 2021-11-01 06:21:49 1635747709 1.3113 2021-11-01 06:20:49 1635747649 1.3074 2021-11-01 06:19:49 1635747589 1.2963 2021-11-01 06:18:49 1635747529 1.2934 2021-11-01 06:17:49 1635747469 1.3001 2021-11-01 06:16:49 1635747409 1.3062 2021-11-01 06:15:49 1635747349 1.3064 2021-11-01 06:14:49 1635747289 1.3049 2021-11-01 06:13:49 1635747229 1.3043 2021-11-01 06:12:49 1635747169 1.2923 2021-11-01 06:11:49 1635747109 1.2991 2021-11-01 06:10:49 1635747049 1.3038 2021-11-01 06:09:49 1635746989 1.3047 2021-11-01 06:08:49 1635746929 1.3029 2021-11-01 06:07:49 1635746869 1.2953 2021-11-01 06:06:49 1635746809 1.2972 2021-11-01 06:05:49 1635746749 1.3083 2021-11-01 06:04:49 1635746689 1.3113 2021-11-01 06:03:49 1635746629 1.3207 2021-11-01 06:02:49 1635746569 1.3181 2021-11-01 06:01:49 1635746509 1.3052 2021-11-01 06:00:49 1635746449 1.2949 2021-11-01 05:59:49 1635746389 1.2955 2021-11-01 05:58:49 1635746329 1.2991 2021-11-01 05:57:49 1635746269 1.2969 2021-11-01 05:56:49 1635746209 1.2960 2021-11-01 05:55:49 1635746149 1.2965 2021-11-01 05:54:49 1635746089 1.3052 2021-11-01 05:53:49 1635746029 1.3087 2021-11-01 05:52:49 1635745969 1.3074 2021-11-01 05:51:49 1635745909 1.3000 2021-11-01 05:50:49 1635745849 1.3079 2021-11-01 05:49:49 1635745789 1.3140 2021-11-01 05:48:49 1635745729 1.3045 2021-11-01 05:47:49 1635745669 1.2978 2021-11-01 05:46:49 1635745609 1.2869 2021-11-01 05:45:49 1635745549 1.2881 2021-11-01 05:44:49 1635745489 1.2989 2021-11-01 05:43:49 1635745429 1.3166 2021-11-01 05:42:49 1635745369 1.3159 2021-11-01 05:41:49 1635745309 1.3108 2021-11-01 05:40:49 1635745249 1.3077 2021-11-01 05:39:49 1635745189 1.3107 2021-11-01 05:38:49 1635745129 1.3158 2021-11-01 05:37:49 1635745069 1.3143 2021-11-01 05:36:49 1635745009 1.3094 2021-11-01 05:35:49 1635744949 1.3100 2021-11-01 05:34:49 1635744889 1.3176 2021-11-01 05:33:49 1635744829 1.3154 2021-11-01 05:32:49 1635744769 1.3148 2021-11-01 05:31:49 1635744709 1.3080 2021-11-01 05:30:49 1635744649 1.2969 2021-11-01 05:29:49 1635744589 1.2943 2021-11-01 05:28:49 1635744529 1.2954 2021-11-01 05:27:49 1635744469 1.2989 2021-11-01 05:26:49 1635744409 1.3001 2021-11-01 05:25:49 1635744349 1.3076 2021-11-01 05:24:49 1635744289 1.3011 2021-11-01 05:23:49 1635744229 1.2867 2021-11-01 05:22:49 1635744169 1.2958 2021-11-01 05:21:49 1635744109 1.2869 2021-11-01 05:20:49 1635744049 1.2810 2021-11-01 05:19:49 1635743989 1.2932 2021-11-01 05:18:49 1635743929 1.3073 2021-11-01 05:17:49 1635743869 1.3223 2021-11-01 05:16:49 1635743809 1.3190 2021-11-01 05:15:49 1635743749 1.3044 2021-11-01 05:14:49 1635743689 1.3169 2021-11-01 05:13:49 1635743629 1.3167 2021-11-01 05:12:49 1635743569 1.3080 2021-11-01 05:11:49 1635743509 1.3158 2021-11-01 05:10:49 1635743449 1.3199 2021-11-01 05:09:49 1635743389 1.3252 2021-11-01 05:08:49 1635743329 1.3151 2021-11-01 05:07:49 1635743269 1.3097 2021-11-01 05:06:49 1635743209 1.3067 2021-11-01 05:05:49 1635743149 1.2993 2021-11-01 05:04:49 1635743089 1.2966 2021-11-01 05:03:49 1635743029 1.3018 2021-11-01 05:02:49 1635742969 1.3032 2021-11-01 05:01:49 1635742909 1.3061 2021-11-01 05:00:49 1635742849 1.3123 2021-11-01 04:59:49 1635742789 1.3136 2021-11-01 04:58:49 1635742729 1.3153 2021-11-01 04:57:49 1635742669 1.3129 2021-11-01 04:56:49 1635742609 1.3146 2021-11-01 04:55:49 1635742549 1.3090 2021-11-01 04:54:49 1635742489 1.3007 2021-11-01 04:53:49 1635742429 1.3157 2021-11-01 04:52:49 1635742369 1.3193 2021-11-01 04:51:49 1635742309 1.3125 2021-11-01 04:50:49 1635742249 1.3026 2021-11-01 04:49:49 1635742189 1.3001 2021-11-01 04:48:49 1635742129 1.2978 2021-11-01 04:47:49 1635742069 1.2989 2021-11-01 04:46:49 1635742009 1.2983 2021-11-01 04:45:49 1635741949 1.3001 2021-11-01 04:44:49 1635741889 1.3068 2021-11-01 04:43:49 1635741829 1.3110 2021-11-01 04:42:49 1635741769 1.3062 2021-11-01 04:41:49 1635741709 1.3047 2021-11-01 04:40:49 1635741649 1.3021 2021-11-01 04:39:49 1635741589 1.3042 2021-11-01 04:38:49 1635741529 1.3148 2021-11-01 04:37:49 1635741469 1.3240 2021-11-01 04:36:49 1635741409 1.3131 2021-11-01 04:35:49 1635741349 1.3122 2021-11-01 04:34:49 1635741289 1.3094 2021-11-01 04:33:49 1635741229 1.3010 2021-11-01 04:32:49 1635741169 1.2998 2021-11-01 04:31:49 1635741109 1.3016 2021-11-01 04:30:49 1635741049 1.3044 2021-11-01 04:29:49 1635740989 1.3049 2021-11-01 04:28:49 1635740929 1.2986 2021-11-01 04:27:49 1635740869 1.3104 2021-11-01 04:26:49 1635740809 1.3219 2021-11-01 04:25:49 1635740749 1.3165 2021-11-01 04:24:49 1635740689 1.3106 2021-11-01 04:23:49 1635740629 1.3073 2021-11-01 04:22:49 1635740569 1.3134 2021-11-01 04:21:49 1635740509 1.2989 2021-11-01 04:20:49 1635740449 1.2981 2021-11-01 04:19:49 1635740389 1.3018 2021-11-01 04:18:49 1635740329 1.2916 2021-11-01 04:17:49 1635740269 1.2974 2021-11-01 04:16:49 1635740209 1.3076 2021-11-01 04:15:49 1635740149 1.2973 2021-11-01 04:14:49 1635740089 1.2984 2021-11-01 04:13:49 1635740029 1.2990 2021-11-01 04:12:49 1635739969 1.3107 2021-11-01 04:11:49 1635739909 1.3075 2021-11-01 04:10:49 1635739849 1.2954 2021-11-01 04:09:49 1635739789 1.2913 2021-11-01 04:08:49 1635739729 1.2909 2021-11-01 04:07:49 1635739669 1.2946 2021-11-01 04:06:49 1635739609 1.3153 2021-11-01 04:05:49 1635739549 1.3184 2021-11-01 04:04:49 1635739489 1.3170 2021-11-01 04:03:49 1635739429 1.3246 2021-11-01 04:02:49 1635739369 1.3211 2021-11-01 04:01:49 1635739309 1.3174 2021-11-01 04:00:49 1635739249 1.3197 2021-11-01 03:59:49 1635739189 1.3366 2021-11-01 03:58:49 1635739129 1.3411 2021-11-01 03:57:49 1635739069 1.3146 2021-11-01 03:56:49 1635739009 1.3069 2021-11-01 03:55:49 1635738949 1.3066 2021-11-01 03:54:49 1635738889 1.2991 2021-11-01 03:53:49 1635738829 1.3070 2021-11-01 03:52:49 1635738769 1.3032 2021-11-01 03:51:49 1635738709 1.2974 2021-11-01 03:50:49 1635738649 1.2921 2021-11-01 03:49:49 1635738589 1.2940 2021-11-01 03:48:49 1635738529 1.2944 2021-11-01 03:47:49 1635738469 1.2928 2021-11-01 03:46:49 1635738409 1.3007 2021-11-01 03:45:49 1635738349 1.3059 2021-11-01 03:44:49 1635738289 1.3097 2021-11-01 03:43:49 1635738229 1.3024 2021-11-01 03:42:49 1635738169 1.2941 2021-11-01 03:41:49 1635738109 1.2976 2021-11-01 03:40:49 1635738049 1.2951 2021-11-01 03:39:49 1635737989 1.3120 2021-11-01 03:38:49 1635737929 1.3250 2021-11-01 03:37:49 1635737869 1.3178 2021-11-01 03:36:49 1635737809 1.3095 2021-11-01 03:35:49 1635737749 1.3070 2021-11-01 03:34:49 1635737689 1.3036 2021-11-01 03:33:49 1635737629 1.3119 2021-11-01 03:32:49 1635737569 1.3127 2021-11-01 03:31:49 1635737509 1.3034 2021-11-01 03:30:49 1635737449 1.3013 2021-11-01 03:29:49 1635737389 1.3057 2021-11-01 03:28:49 1635737329 1.3009 2021-11-01 03:27:49 1635737269 1.3114 2021-11-01 03:26:49 1635737209 1.3120 2021-11-01 03:25:49 1635737149 1.3099 2021-11-01 03:24:49 1635737089 1.3091 2021-11-01 03:23:49 1635737029 1.3029 2021-11-01 03:22:49 1635736969 1.3012 2021-11-01 03:21:49 1635736909 1.2990 2021-11-01 03:20:49 1635736849 1.3018 2021-11-01 03:19:49 1635736789 1.3197 2021-11-01 03:18:49 1635736729 1.3253 2021-11-01 03:17:49 1635736669 1.3178 2021-11-01 03:16:49 1635736609 1.3063 2021-11-01 03:15:49 1635736549 1.3036 2021-11-01 03:14:49 1635736489 1.2950 2021-11-01 03:13:49 1635736429 1.3019 2021-11-01 03:12:49 1635736369 1.2971 2021-11-01 03:11:49 1635736309 1.2904 2021-11-01 03:10:49 1635736249 1.2833 2021-11-01 03:09:49 1635736189 1.2934 2021-11-01 03:08:49 1635736129 1.3003 2021-11-01 03:07:49 1635736069 1.3139 2021-11-01 03:06:49 1635736009 1.3184 2021-11-01 03:05:49 1635735949 1.3208 2021-11-01 03:04:49 1635735889 1.3226 2021-11-01 03:03:49 1635735829 1.3214 2021-11-01 03:02:49 1635735769 1.3147 2021-11-01 03:01:49 1635735709 1.3107 2021-11-01 03:00:49 1635735649 1.3014 2021-11-01 02:59:49 1635735589 1.3000 2021-11-01 02:58:49 1635735529 1.2908 2021-11-01 02:57:49 1635735469 1.2881 2021-11-01 02:56:49 1635735409 1.2922 2021-11-01 02:55:49 1635735349 1.3015 2021-11-01 02:54:49 1635735289 1.3061 2021-11-01 02:53:49 1635735229 1.3086 2021-11-01 02:52:49 1635735169 1.3107 2021-11-01 02:51:49 1635735109 1.3281 2021-11-01 02:50:49 1635735049 1.3130 2021-11-01 02:49:49 1635734989 1.3065 2021-11-01 02:48:49 1635734929 1.3049 2021-11-01 02:47:49 1635734869 1.3160 2021-11-01 02:46:49 1635734809 1.3137 2021-11-01 02:45:49 1635734749 1.3122 2021-11-01 02:44:49 1635734689 1.3042 2021-11-01 02:43:49 1635734629 1.3040 2021-11-01 02:42:49 1635734569 1.3076 2021-11-01 02:41:49 1635734509 1.3081 2021-11-01 02:40:49 1635734449 1.3012 2021-11-01 02:39:49 1635734389 1.3018 2021-11-01 02:38:49 1635734329 1.2971 2021-11-01 02:37:49 1635734269 1.2984 2021-11-01 02:36:49 1635734209 1.3043 2021-11-01 02:35:49 1635734149 1.3011 2021-11-01 02:34:49 1635734089 1.3090 2021-11-01 02:33:49 1635734029 1.3052 2021-11-01 02:32:49 1635733969 1.3171 2021-11-01 02:31:49 1635733909 1.3228 2021-11-01 02:30:49 1635733849 1.3105 2021-11-01 02:29:49 1635733789 1.3019 2021-11-01 02:28:49 1635733729 1.3010 2021-11-01 02:27:49 1635733669 1.2968 2021-11-01 02:26:49 1635733609 1.2919 2021-11-01 02:25:49 1635733549 1.2980 2021-11-01 02:24:49 1635733489 1.3087 2021-11-01 02:23:49 1635733429 1.3132 2021-11-01 02:22:49 1635733369 1.3067 2021-11-01 02:21:49 1635733309 1.3117 2021-11-01 02:20:49 1635733249 1.3223 2021-11-01 02:19:49 1635733189 1.2954 2021-11-01 02:18:49 1635733129 1.2958 2021-11-01 02:17:49 1635733069 1.3075 2021-11-01 02:16:49 1635733009 1.3254 2021-11-01 02:15:49 1635732949 1.3241 2021-11-01 02:14:49 1635732889 1.3039 2021-11-01 02:13:49 1635732829 1.3059 2021-11-01 02:12:49 1635732769 1.3044 2021-11-01 02:11:49 1635732709 1.3015 2021-11-01 02:10:49 1635732649 1.3009 2021-11-01 02:09:49 1635732589 1.2994 2021-11-01 02:08:49 1635732529 1.3071 2021-11-01 02:07:49 1635732469 1.3072 2021-11-01 02:06:49 1635732409 1.2943 2021-11-01 02:05:49 1635732349 1.2992 2021-11-01 02:04:49 1635732289 1.3040 2021-11-01 02:03:49 1635732229 1.3161 2021-11-01 02:02:49 1635732169 1.3059 2021-11-01 02:01:49 1635732109 1.3040 2021-11-01 02:00:49 1635732049 1.3030 2021-11-01 01:59:49 1635731989 1.3081 2021-11-01 01:58:49 1635731929 1.3058 2021-11-01 01:57:49 1635731869 1.3061 2021-11-01 01:56:49 1635731809 1.3061 2021-11-01 01:55:49 1635731749 1.2986 2021-11-01 01:54:49 1635731689 1.2943 2021-11-01 01:53:49 1635731629 1.2927 2021-11-01 01:52:49 1635731569 1.2950 2021-11-01 01:51:49 1635731509 1.3003 2021-11-01 01:50:49 1635731449 1.3011 2021-11-01 01:49:49 1635731389 1.3057 2021-11-01 01:48:49 1635731329 1.2979 2021-11-01 01:47:49 1635731269 1.2986 2021-11-01 01:46:49 1635731209 1.2990 2021-11-01 01:45:49 1635731149 1.3087 2021-11-01 01:44:49 1635731089 1.3093 2021-11-01 01:43:49 1635731029 1.3074 2021-11-01 01:42:49 1635730969 1.3066 2021-11-01 01:41:49 1635730909 1.3100 2021-11-01 01:40:49 1635730849 1.3052 2021-11-01 01:39:49 1635730789 1.3018 2021-11-01 01:38:49 1635730729 1.3093 2021-11-01 01:37:49 1635730669 1.3110 2021-11-01 01:36:49 1635730609 1.3049 2021-11-01 01:35:49 1635730549 1.3008 2021-11-01 01:34:49 1635730489 1.3108 2021-11-01 01:33:49 1635730429 1.3037 2021-11-01 01:32:49 1635730369 1.3060 2021-11-01 01:31:49 1635730309 1.3064 2021-11-01 01:30:49 1635730249 1.3134 2021-11-01 01:29:49 1635730189 1.3286 2021-11-01 01:28:49 1635730129 1.3282 2021-11-01 01:27:49 1635730069 1.3177 2021-11-01 01:26:49 1635730009 1.3013 2021-11-01 01:25:49 1635729949 1.2988 2021-11-01 01:24:49 1635729889 1.2955 2021-11-01 01:23:49 1635729829 1.2976 2021-11-01 01:22:49 1635729769 1.3033 2021-11-01 01:21:49 1635729709 1.2964 2021-11-01 01:20:49 1635729649 1.2955 2021-11-01 01:19:49 1635729589 1.2930 2021-11-01 01:18:49 1635729529 1.2963 2021-11-01 01:17:49 1635729469 1.3014 2021-11-01 01:16:49 1635729409 1.3161 2021-11-01 01:15:49 1635729349 1.3222 2021-11-01 01:14:49 1635729289 1.3209 2021-11-01 01:13:49 1635729229 1.3120 2021-11-01 01:12:49 1635729169 1.3105 2021-11-01 01:11:49 1635729109 1.3049 2021-11-01 01:10:49 1635729049 1.3064 2021-11-01 01:09:49 1635728989 1.3017 2021-11-01 01:08:49 1635728929 1.3053 2021-11-01 01:07:49 1635728869 1.3064 2021-11-01 01:06:49 1635728809 1.3141 2021-11-01 01:05:49 1635728749 1.3153 2021-11-01 01:04:49 1635728689 1.3027 2021-11-01 01:03:49 1635728629 1.3034 2021-11-01 01:02:49 1635728569 1.2969 2021-11-01 01:01:49 1635728509 1.3002 2021-11-01 01:00:49 1635728449 1.3007 2021-11-01 00:59:49 1635728389 1.3029 2021-11-01 00:58:49 1635728329 1.3081 2021-11-01 00:57:49 1635728269 1.3096 2021-11-01 00:56:49 1635728209 1.3070 2021-11-01 00:55:49 1635728149 1.3056 2021-11-01 00:54:49 1635728089 1.3026 2021-11-01 00:53:49 1635728029 1.3058 2021-11-01 00:52:49 1635727969 1.3060 2021-11-01 00:51:49 1635727909 1.3034 2021-11-01 00:50:49 1635727849 1.3067 2021-11-01 00:49:49 1635727789 1.3103 2021-11-01 00:48:49 1635727729 1.3103 2021-11-01 00:47:49 1635727669 1.3094 2021-11-01 00:46:49 1635727609 1.3008 2021-11-01 00:45:49 1635727549 1.2992 2021-11-01 00:44:49 1635727489 1.3050 2021-11-01 00:43:49 1635727429 1.3068 2021-11-01 00:42:49 1635727369 1.3184 2021-11-01 00:41:49 1635727309 1.3163 2021-11-01 00:40:49 1635727249 1.3168 2021-11-01 00:39:49 1635727189 1.3037 2021-11-01 00:38:49 1635727129 1.2943 2021-11-01 00:37:49 1635727069 1.2986 2021-11-01 00:36:49 1635727009 1.3002 2021-11-01 00:35:49 1635726949 1.3076 2021-11-01 00:34:49 1635726889 1.3101 2021-11-01 00:33:49 1635726829 1.3159 2021-11-01 00:32:49 1635726769 1.3225 2021-11-01 00:31:49 1635726709 1.3112 2021-11-01 00:30:49 1635726649 1.2967 2021-11-01 00:29:49 1635726589 1.2944 2021-11-01 00:28:49 1635726529 1.2977 2021-11-01 00:27:49 1635726469 1.3003 2021-11-01 00:26:49 1635726409 1.2966 2021-11-01 00:25:49 1635726349 1.2941 2021-11-01 00:24:49 1635726289 1.2980 2021-11-01 00:23:49 1635726229 1.3059 2021-11-01 00:22:49 1635726169 1.3145 2021-11-01 00:21:49 1635726109 1.3092 2021-11-01 00:20:49 1635726049 1.3155 2021-11-01 00:19:49 1635725989 1.3107 2021-11-01 00:18:49 1635725929 1.3074 2021-11-01 00:17:49 1635725869 1.3122 2021-11-01 00:16:49 1635725809 1.3088 2021-11-01 00:15:49 1635725749 1.3059 2021-11-01 00:14:49 1635725689 1.2986 2021-11-01 00:13:49 1635725629 1.2956 2021-11-01 00:12:49 1635725569 1.2952 2021-11-01 00:11:49 1635725509 1.2905 2021-11-01 00:10:49 1635725449 1.2910 2021-11-01 00:09:49 1635725389 1.2909 2021-11-01 00:08:49 1635725329 1.3003 2021-11-01 00:07:49 1635725269 1.3066 2021-11-01 00:06:49 1635725209 1.3103 2021-11-01 00:05:49 1635725149 1.3014 2021-11-01 00:04:49 1635725089 1.3052 2021-11-01 00:03:49 1635725029 1.3062 2021-11-01 00:02:49 1635724969 1.3085 2021-11-01 00:01:49 1635724909 1.3127 2021-11-01 00:00:49 1635724849 1.3080