#Date Unixtime Value #------------------------------------------------- 2021-11-30 23:59:52 1638316792 1.1948 2021-11-30 23:58:52 1638316732 1.1990 2021-11-30 23:57:52 1638316672 1.1968 2021-11-30 23:56:52 1638316612 1.1972 2021-11-30 23:55:52 1638316552 1.1946 2021-11-30 23:54:52 1638316492 1.1872 2021-11-30 23:53:52 1638316432 1.1839 2021-11-30 23:52:52 1638316372 1.1864 2021-11-30 23:51:52 1638316312 1.1981 2021-11-30 23:50:52 1638316252 1.1992 2021-11-30 23:49:52 1638316192 1.2012 2021-11-30 23:48:52 1638316132 1.2026 2021-11-30 23:47:52 1638316072 1.2034 2021-11-30 23:46:52 1638316012 1.2024 2021-11-30 23:45:52 1638315952 1.2047 2021-11-30 23:44:52 1638315892 1.2102 2021-11-30 23:43:52 1638315832 1.2018 2021-11-30 23:42:52 1638315772 1.2015 2021-11-30 23:41:52 1638315712 1.2086 2021-11-30 23:40:52 1638315652 1.2060 2021-11-30 23:39:52 1638315592 1.1996 2021-11-30 23:38:52 1638315532 1.2042 2021-11-30 23:37:52 1638315472 1.1971 2021-11-30 23:36:52 1638315412 1.1966 2021-11-30 23:35:52 1638315352 1.2021 2021-11-30 23:34:52 1638315292 1.2040 2021-11-30 23:33:52 1638315232 1.2046 2021-11-30 23:32:52 1638315172 1.2113 2021-11-30 23:31:52 1638315112 1.2107 2021-11-30 23:30:52 1638315052 1.2125 2021-11-30 23:29:52 1638314992 1.2093 2021-11-30 23:28:52 1638314932 1.2010 2021-11-30 23:27:52 1638314872 1.2007 2021-11-30 23:26:52 1638314812 1.2008 2021-11-30 23:25:52 1638314752 1.2030 2021-11-30 23:24:52 1638314692 1.2037 2021-11-30 23:23:52 1638314632 1.2025 2021-11-30 23:22:52 1638314572 1.2069 2021-11-30 23:21:52 1638314512 1.2014 2021-11-30 23:20:52 1638314452 1.1999 2021-11-30 23:19:52 1638314392 1.2044 2021-11-30 23:18:52 1638314332 1.2065 2021-11-30 23:17:52 1638314272 1.2007 2021-11-30 23:16:52 1638314212 1.1986 2021-11-30 23:15:52 1638314152 1.1969 2021-11-30 23:14:52 1638314092 1.1892 2021-11-30 23:13:52 1638314032 1.1913 2021-11-30 23:12:52 1638313972 1.1967 2021-11-30 23:11:52 1638313912 1.2091 2021-11-30 23:10:52 1638313852 1.2143 2021-11-30 23:09:52 1638313792 1.2035 2021-11-30 23:08:52 1638313732 1.2014 2021-11-30 23:07:52 1638313672 1.1946 2021-11-30 23:06:52 1638313612 1.1995 2021-11-30 23:05:52 1638313552 1.2049 2021-11-30 23:04:52 1638313492 1.2055 2021-11-30 23:03:52 1638313432 1.2020 2021-11-30 23:02:52 1638313372 1.1955 2021-11-30 23:01:52 1638313312 1.2017 2021-11-30 23:00:52 1638313252 1.2029 2021-11-30 22:59:52 1638313192 1.2019 2021-11-30 22:58:52 1638313132 1.2019 2021-11-30 22:57:52 1638313072 1.2058 2021-11-30 22:56:52 1638313012 1.2065 2021-11-30 22:55:52 1638312952 1.2055 2021-11-30 22:54:52 1638312892 1.2064 2021-11-30 22:53:52 1638312832 1.2002 2021-11-30 22:52:52 1638312772 1.1964 2021-11-30 22:51:52 1638312712 1.1967 2021-11-30 22:50:52 1638312652 1.1999 2021-11-30 22:49:52 1638312592 1.2053 2021-11-30 22:48:52 1638312532 1.2012 2021-11-30 22:47:52 1638312472 1.2004 2021-11-30 22:46:52 1638312412 1.2030 2021-11-30 22:45:52 1638312352 1.2008 2021-11-30 22:44:52 1638312292 1.1986 2021-11-30 22:43:52 1638312232 1.2027 2021-11-30 22:42:52 1638312172 1.2100 2021-11-30 22:41:52 1638312112 1.2013 2021-11-30 22:40:52 1638312052 1.2013 2021-11-30 22:39:52 1638311992 1.2005 2021-11-30 22:38:52 1638311932 1.2054 2021-11-30 22:37:52 1638311872 1.2061 2021-11-30 22:36:52 1638311812 1.2076 2021-11-30 22:35:52 1638311752 1.2060 2021-11-30 22:34:52 1638311692 1.2048 2021-11-30 22:33:52 1638311632 1.2042 2021-11-30 22:32:52 1638311572 1.2025 2021-11-30 22:31:52 1638311512 1.2066 2021-11-30 22:30:52 1638311452 1.2065 2021-11-30 22:29:52 1638311392 1.2014 2021-11-30 22:28:52 1638311332 1.1943 2021-11-30 22:27:52 1638311272 1.1901 2021-11-30 22:26:52 1638311212 1.1913 2021-11-30 22:25:52 1638311152 1.1956 2021-11-30 22:24:52 1638311092 1.2065 2021-11-30 22:23:52 1638311032 1.2043 2021-11-30 22:22:52 1638310972 1.2029 2021-11-30 22:21:52 1638310912 1.2059 2021-11-30 22:20:52 1638310852 1.2092 2021-11-30 22:19:52 1638310792 1.2082 2021-11-30 22:18:52 1638310732 1.2132 2021-11-30 22:17:52 1638310672 1.2093 2021-11-30 22:16:52 1638310612 1.2073 2021-11-30 22:15:52 1638310552 1.2068 2021-11-30 22:14:52 1638310492 1.2103 2021-11-30 22:13:52 1638310432 1.2038 2021-11-30 22:12:52 1638310372 1.1992 2021-11-30 22:11:52 1638310312 1.1961 2021-11-30 22:10:52 1638310252 1.1913 2021-11-30 22:09:52 1638310192 1.1926 2021-11-30 22:08:52 1638310132 1.1994 2021-11-30 22:07:52 1638310072 1.2058 2021-11-30 22:06:52 1638310012 1.2067 2021-11-30 22:05:52 1638309952 1.2094 2021-11-30 22:04:52 1638309892 1.2043 2021-11-30 22:03:52 1638309832 1.2084 2021-11-30 22:02:52 1638309772 1.2072 2021-11-30 22:01:52 1638309712 1.2016 2021-11-30 22:00:52 1638309652 1.2038 2021-11-30 21:59:52 1638309592 1.2110 2021-11-30 21:58:52 1638309532 1.2078 2021-11-30 21:57:52 1638309472 1.2003 2021-11-30 21:56:52 1638309412 1.1983 2021-11-30 21:55:52 1638309352 1.2025 2021-11-30 21:54:52 1638309292 1.2037 2021-11-30 21:53:52 1638309232 1.2024 2021-11-30 21:52:52 1638309172 1.1995 2021-11-30 21:51:52 1638309112 1.1933 2021-11-30 21:50:52 1638309052 1.1932 2021-11-30 21:49:52 1638308992 1.1977 2021-11-30 21:48:52 1638308932 1.1896 2021-11-30 21:47:52 1638308872 1.1895 2021-11-30 21:46:51 1638308811 1.1977 2021-11-30 21:45:51 1638308751 1.1988 2021-11-30 21:44:51 1638308691 1.1953 2021-11-30 21:43:51 1638308631 1.1974 2021-11-30 21:42:51 1638308571 1.1981 2021-11-30 21:41:51 1638308511 1.1982 2021-11-30 21:40:51 1638308451 1.1992 2021-11-30 21:39:51 1638308391 1.2047 2021-11-30 21:38:51 1638308331 1.2081 2021-11-30 21:37:51 1638308271 1.2109 2021-11-30 21:36:51 1638308211 1.2173 2021-11-30 21:35:51 1638308151 1.2123 2021-11-30 21:34:51 1638308091 1.2094 2021-11-30 21:33:51 1638308031 1.2045 2021-11-30 21:32:51 1638307971 1.2060 2021-11-30 21:31:51 1638307911 1.2068 2021-11-30 21:30:51 1638307851 1.2023 2021-11-30 21:29:51 1638307791 1.2001 2021-11-30 21:28:51 1638307731 1.2038 2021-11-30 21:27:51 1638307671 1.2082 2021-11-30 21:26:51 1638307611 1.2180 2021-11-30 21:25:51 1638307551 1.2149 2021-11-30 21:24:51 1638307491 1.2002 2021-11-30 21:23:51 1638307431 1.1885 2021-11-30 21:22:51 1638307371 1.1891 2021-11-30 21:21:51 1638307311 1.1979 2021-11-30 21:20:51 1638307251 1.2034 2021-11-30 21:19:51 1638307191 1.2076 2021-11-30 21:18:51 1638307131 1.1984 2021-11-30 21:17:51 1638307071 1.1950 2021-11-30 21:16:51 1638307011 1.1945 2021-11-30 21:15:51 1638306951 1.1956 2021-11-30 21:14:51 1638306891 1.1999 2021-11-30 21:13:51 1638306831 1.2011 2021-11-30 21:12:51 1638306771 1.1962 2021-11-30 21:11:51 1638306711 1.1979 2021-11-30 21:10:51 1638306651 1.1951 2021-11-30 21:09:51 1638306591 1.1966 2021-11-30 21:08:51 1638306531 1.1949 2021-11-30 21:07:51 1638306471 1.1927 2021-11-30 21:06:51 1638306411 1.2041 2021-11-30 21:05:51 1638306351 1.2019 2021-11-30 21:04:51 1638306291 1.1887 2021-11-30 21:03:51 1638306231 1.1893 2021-11-30 21:02:51 1638306171 1.1975 2021-11-30 21:01:51 1638306111 1.1948 2021-11-30 21:00:51 1638306051 1.2010 2021-11-30 20:59:51 1638305991 1.2016 2021-11-30 20:58:51 1638305931 1.2014 2021-11-30 20:57:51 1638305871 1.2093 2021-11-30 20:56:51 1638305811 1.2112 2021-11-30 20:55:51 1638305751 1.2033 2021-11-30 20:54:51 1638305691 1.2043 2021-11-30 20:53:51 1638305631 1.1940 2021-11-30 20:52:51 1638305571 1.1881 2021-11-30 20:51:51 1638305511 1.1866 2021-11-30 20:50:51 1638305451 1.1883 2021-11-30 20:49:51 1638305391 1.1944 2021-11-30 20:48:51 1638305331 1.1921 2021-11-30 20:47:51 1638305271 1.1953 2021-11-30 20:46:51 1638305211 1.2005 2021-11-30 20:45:51 1638305151 1.1891 2021-11-30 20:44:51 1638305091 1.1904 2021-11-30 20:43:51 1638305031 1.1901 2021-11-30 20:42:51 1638304971 1.1918 2021-11-30 20:41:51 1638304911 1.1986 2021-11-30 20:40:51 1638304851 1.1999 2021-11-30 20:39:51 1638304791 1.1976 2021-11-30 20:38:51 1638304731 1.1970 2021-11-30 20:37:51 1638304671 1.1978 2021-11-30 20:36:51 1638304611 1.2080 2021-11-30 20:35:51 1638304551 1.2117 2021-11-30 20:34:51 1638304491 1.2101 2021-11-30 20:33:51 1638304431 1.2097 2021-11-30 20:32:51 1638304371 1.2065 2021-11-30 20:31:51 1638304311 1.1955 2021-11-30 20:30:51 1638304251 1.1923 2021-11-30 20:29:51 1638304191 1.1922 2021-11-30 20:28:51 1638304131 1.1967 2021-11-30 20:27:51 1638304071 1.2059 2021-11-30 20:26:51 1638304011 1.1985 2021-11-30 20:25:51 1638303951 1.1874 2021-11-30 20:24:51 1638303891 1.1842 2021-11-30 20:23:51 1638303831 1.1889 2021-11-30 20:22:51 1638303771 1.1907 2021-11-30 20:21:51 1638303711 1.1927 2021-11-30 20:20:51 1638303651 1.1957 2021-11-30 20:19:51 1638303591 1.1939 2021-11-30 20:18:51 1638303531 1.1919 2021-11-30 20:17:51 1638303471 1.1963 2021-11-30 20:16:51 1638303411 1.1996 2021-11-30 20:15:51 1638303351 1.2077 2021-11-30 20:14:51 1638303291 1.2062 2021-11-30 20:13:51 1638303231 1.2007 2021-11-30 20:12:51 1638303171 1.1976 2021-11-30 20:11:51 1638303111 1.1941 2021-11-30 20:10:51 1638303051 1.1870 2021-11-30 20:09:51 1638302991 1.1828 2021-11-30 20:08:51 1638302931 1.1835 2021-11-30 20:07:51 1638302871 1.1892 2021-11-30 20:06:51 1638302811 1.1991 2021-11-30 20:05:51 1638302751 1.2064 2021-11-30 20:04:51 1638302691 1.2113 2021-11-30 20:03:51 1638302631 1.2070 2021-11-30 20:02:51 1638302571 1.2030 2021-11-30 20:01:51 1638302511 1.1966 2021-11-30 20:00:51 1638302451 1.1937 2021-11-30 19:59:51 1638302391 1.1966 2021-11-30 19:58:51 1638302331 1.1908 2021-11-30 19:57:51 1638302271 1.1860 2021-11-30 19:56:51 1638302211 1.1966 2021-11-30 19:55:51 1638302151 1.1965 2021-11-30 19:54:51 1638302091 1.1998 2021-11-30 19:53:51 1638302031 1.1949 2021-11-30 19:52:51 1638301971 1.1929 2021-11-30 19:51:51 1638301911 1.1932 2021-11-30 19:50:51 1638301851 1.1969 2021-11-30 19:49:51 1638301791 1.1902 2021-11-30 19:48:51 1638301731 1.1897 2021-11-30 19:47:51 1638301671 1.1898 2021-11-30 19:46:51 1638301611 1.1892 2021-11-30 19:45:51 1638301551 1.1927 2021-11-30 19:44:51 1638301491 1.1894 2021-11-30 19:43:51 1638301431 1.1940 2021-11-30 19:42:51 1638301371 1.2027 2021-11-30 19:41:51 1638301311 1.2027 2021-11-30 19:40:51 1638301251 1.1968 2021-11-30 19:39:51 1638301191 1.2018 2021-11-30 19:38:51 1638301131 1.2011 2021-11-30 19:37:51 1638301071 1.1950 2021-11-30 19:36:51 1638301011 1.1955 2021-11-30 19:35:51 1638300951 1.1943 2021-11-30 19:34:51 1638300891 1.1938 2021-11-30 19:33:51 1638300831 1.1919 2021-11-30 19:32:51 1638300771 1.1902 2021-11-30 19:31:51 1638300711 1.1861 2021-11-30 19:30:51 1638300651 1.1829 2021-11-30 19:29:51 1638300591 1.1879 2021-11-30 19:28:51 1638300531 1.1932 2021-11-30 19:27:51 1638300471 1.1907 2021-11-30 19:26:51 1638300411 1.1935 2021-11-30 19:25:51 1638300351 1.2001 2021-11-30 19:24:51 1638300291 1.2025 2021-11-30 19:23:51 1638300231 1.1991 2021-11-30 19:22:52 1638300172 1.1958 2021-11-30 19:21:51 1638300111 1.1922 2021-11-30 19:20:51 1638300051 1.1908 2021-11-30 19:19:51 1638299991 1.1878 2021-11-30 19:18:51 1638299931 1.1982 2021-11-30 19:17:51 1638299871 1.1986 2021-11-30 19:16:51 1638299811 1.1954 2021-11-30 19:15:51 1638299751 1.1942 2021-11-30 19:14:51 1638299691 1.1925 2021-11-30 19:13:51 1638299631 1.1860 2021-11-30 19:12:51 1638299571 1.1927 2021-11-30 19:11:51 1638299511 1.1971 2021-11-30 19:10:51 1638299451 1.2006 2021-11-30 19:09:51 1638299391 1.1971 2021-11-30 19:08:51 1638299331 1.1984 2021-11-30 19:07:51 1638299271 1.1990 2021-11-30 19:06:51 1638299211 1.2003 2021-11-30 19:05:51 1638299151 1.2027 2021-11-30 19:04:51 1638299091 1.1995 2021-11-30 19:03:51 1638299031 1.1971 2021-11-30 19:02:51 1638298971 1.1926 2021-11-30 19:01:51 1638298911 1.1873 2021-11-30 19:00:51 1638298851 1.1908 2021-11-30 18:59:51 1638298791 1.1943 2021-11-30 18:58:51 1638298731 1.1935 2021-11-30 18:57:51 1638298671 1.1938 2021-11-30 18:56:51 1638298611 1.1945 2021-11-30 18:55:51 1638298551 1.1976 2021-11-30 18:54:51 1638298491 1.1887 2021-11-30 18:53:51 1638298431 1.1876 2021-11-30 18:52:51 1638298371 1.1965 2021-11-30 18:51:51 1638298311 1.1983 2021-11-30 18:50:51 1638298251 1.2030 2021-11-30 18:49:51 1638298191 1.2023 2021-11-30 18:48:51 1638298131 1.2077 2021-11-30 18:47:51 1638298071 1.2048 2021-11-30 18:46:51 1638298011 1.2004 2021-11-30 18:45:51 1638297951 1.1944 2021-11-30 18:44:51 1638297891 1.1929 2021-11-30 18:43:51 1638297831 1.1975 2021-11-30 18:42:51 1638297771 1.1995 2021-11-30 18:41:51 1638297711 1.2005 2021-11-30 18:40:51 1638297651 1.1924 2021-11-30 18:39:51 1638297591 1.1919 2021-11-30 18:38:51 1638297531 1.1927 2021-11-30 18:37:51 1638297471 1.1949 2021-11-30 18:36:51 1638297411 1.1984 2021-11-30 18:35:51 1638297351 1.1942 2021-11-30 18:34:51 1638297291 1.1948 2021-11-30 18:33:51 1638297231 1.2021 2021-11-30 18:32:51 1638297171 1.1996 2021-11-30 18:31:51 1638297111 1.1955 2021-11-30 18:30:51 1638297051 1.1944 2021-11-30 18:29:51 1638296991 1.1880 2021-11-30 18:28:51 1638296931 1.1865 2021-11-30 18:27:51 1638296871 1.1849 2021-11-30 18:26:51 1638296811 1.1851 2021-11-30 18:25:51 1638296751 1.1941 2021-11-30 18:24:51 1638296691 1.1988 2021-11-30 18:23:51 1638296631 1.1971 2021-11-30 18:22:51 1638296571 1.1983 2021-11-30 18:21:51 1638296511 1.1984 2021-11-30 18:20:51 1638296451 1.1971 2021-11-30 18:19:51 1638296391 1.1948 2021-11-30 18:18:51 1638296331 1.1952 2021-11-30 18:17:51 1638296271 1.1918 2021-11-30 18:16:51 1638296211 1.1972 2021-11-30 18:15:51 1638296151 1.2054 2021-11-30 18:14:51 1638296091 1.2021 2021-11-30 18:13:51 1638296031 1.2005 2021-11-30 18:12:51 1638295971 1.1973 2021-11-30 18:11:51 1638295911 1.1927 2021-11-30 18:10:51 1638295851 1.1827 2021-11-30 18:09:51 1638295791 1.1881 2021-11-30 18:08:51 1638295731 1.1942 2021-11-30 18:07:51 1638295671 1.1919 2021-11-30 18:06:51 1638295611 1.1935 2021-11-30 18:05:51 1638295551 1.1935 2021-11-30 18:04:51 1638295491 1.1976 2021-11-30 18:03:51 1638295431 1.1946 2021-11-30 18:02:51 1638295371 1.1979 2021-11-30 18:01:51 1638295311 1.1923 2021-11-30 18:00:51 1638295251 1.1928 2021-11-30 17:59:51 1638295191 1.1999 2021-11-30 17:58:51 1638295131 1.2016 2021-11-30 17:57:51 1638295071 1.1985 2021-11-30 17:56:51 1638295011 1.2009 2021-11-30 17:55:51 1638294951 1.2002 2021-11-30 17:54:51 1638294891 1.2039 2021-11-30 17:53:51 1638294831 1.1977 2021-11-30 17:52:51 1638294771 1.2000 2021-11-30 17:51:51 1638294711 1.2057 2021-11-30 17:50:51 1638294651 1.1908 2021-11-30 17:49:51 1638294591 1.1862 2021-11-30 17:48:51 1638294531 1.1853 2021-11-30 17:47:51 1638294471 1.1877 2021-11-30 17:46:51 1638294411 1.1913 2021-11-30 17:45:51 1638294351 1.2054 2021-11-30 17:44:51 1638294291 1.1990 2021-11-30 17:43:51 1638294231 1.2008 2021-11-30 17:42:51 1638294171 1.1933 2021-11-30 17:41:51 1638294111 1.1963 2021-11-30 17:40:51 1638294051 1.1954 2021-11-30 17:39:51 1638293991 1.1938 2021-11-30 17:38:51 1638293931 1.1977 2021-11-30 17:37:51 1638293871 1.1929 2021-11-30 17:36:51 1638293811 1.1947 2021-11-30 17:35:51 1638293751 1.1933 2021-11-30 17:34:51 1638293691 1.1995 2021-11-30 17:33:51 1638293631 1.1963 2021-11-30 17:32:51 1638293571 1.1910 2021-11-30 17:31:51 1638293511 1.1908 2021-11-30 17:30:51 1638293451 1.1851 2021-11-30 17:29:51 1638293391 1.1888 2021-11-30 17:28:52 1638293332 1.1989 2021-11-30 17:27:51 1638293271 1.2009 2021-11-30 17:26:51 1638293211 1.1937 2021-11-30 17:25:51 1638293151 1.1921 2021-11-30 17:24:51 1638293091 1.1966 2021-11-30 17:23:51 1638293031 1.2020 2021-11-30 17:22:51 1638292971 1.2055 2021-11-30 17:21:51 1638292911 1.2071 2021-11-30 17:20:51 1638292851 1.2130 2021-11-30 17:19:51 1638292791 1.2080 2021-11-30 17:18:51 1638292731 1.2057 2021-11-30 17:17:51 1638292671 1.1960 2021-11-30 17:16:51 1638292611 1.1901 2021-11-30 17:15:51 1638292551 1.1945 2021-11-30 17:14:51 1638292491 1.1940 2021-11-30 17:13:51 1638292431 1.1946 2021-11-30 17:12:51 1638292371 1.1948 2021-11-30 17:11:51 1638292311 1.1965 2021-11-30 17:10:51 1638292251 1.1980 2021-11-30 17:09:51 1638292191 1.2014 2021-11-30 17:08:51 1638292131 1.2040 2021-11-30 17:07:51 1638292071 1.1996 2021-11-30 17:06:51 1638292011 1.2009 2021-11-30 17:05:51 1638291951 1.2029 2021-11-30 17:04:51 1638291891 1.2049 2021-11-30 17:03:51 1638291831 1.2057 2021-11-30 17:02:51 1638291771 1.1998 2021-11-30 17:01:51 1638291711 1.1970 2021-11-30 17:00:51 1638291651 1.1977 2021-11-30 16:59:51 1638291591 1.1962 2021-11-30 16:58:51 1638291531 1.1930 2021-11-30 16:57:51 1638291471 1.1991 2021-11-30 16:56:51 1638291411 1.1957 2021-11-30 16:55:51 1638291351 1.1948 2021-11-30 16:54:51 1638291291 1.1915 2021-11-30 16:53:51 1638291231 1.1865 2021-11-30 16:52:51 1638291171 1.1819 2021-11-30 16:51:51 1638291111 1.1836 2021-11-30 16:50:51 1638291051 1.1850 2021-11-30 16:49:51 1638290991 1.1906 2021-11-30 16:48:51 1638290931 1.1945 2021-11-30 16:47:51 1638290871 1.2009 2021-11-30 16:46:51 1638290811 1.2002 2021-11-30 16:45:51 1638290751 1.1964 2021-11-30 16:44:51 1638290691 1.1941 2021-11-30 16:43:51 1638290631 1.1985 2021-11-30 16:42:51 1638290571 1.2091 2021-11-30 16:41:51 1638290511 1.2083 2021-11-30 16:40:51 1638290451 1.2131 2021-11-30 16:39:51 1638290391 1.2118 2021-11-30 16:38:51 1638290331 1.2104 2021-11-30 16:37:51 1638290271 1.2035 2021-11-30 16:36:51 1638290211 1.2018 2021-11-30 16:35:51 1638290151 1.2048 2021-11-30 16:34:51 1638290091 1.2002 2021-11-30 16:33:51 1638290031 1.1924 2021-11-30 16:32:51 1638289971 1.1964 2021-11-30 16:31:51 1638289911 1.1936 2021-11-30 16:30:51 1638289851 1.1889 2021-11-30 16:29:51 1638289791 1.1920 2021-11-30 16:28:51 1638289731 1.2006 2021-11-30 16:27:51 1638289671 1.2009 2021-11-30 16:26:51 1638289611 1.2035 2021-11-30 16:25:51 1638289551 1.2038 2021-11-30 16:24:51 1638289491 1.2064 2021-11-30 16:23:51 1638289431 1.1990 2021-11-30 16:22:51 1638289371 1.2003 2021-11-30 16:21:51 1638289311 1.2009 2021-11-30 16:20:51 1638289251 1.2067 2021-11-30 16:19:51 1638289191 1.2111 2021-11-30 16:18:51 1638289131 1.2043 2021-11-30 16:17:51 1638289071 1.2033 2021-11-30 16:16:51 1638289011 1.1996 2021-11-30 16:15:51 1638288951 1.1931 2021-11-30 16:14:51 1638288891 1.1957 2021-11-30 16:13:51 1638288831 1.1925 2021-11-30 16:12:51 1638288771 1.1939 2021-11-30 16:11:51 1638288711 1.1947 2021-11-30 16:10:51 1638288651 1.1946 2021-11-30 16:09:51 1638288591 1.1980 2021-11-30 16:08:51 1638288531 1.2009 2021-11-30 16:07:51 1638288471 1.2040 2021-11-30 16:06:51 1638288411 1.2069 2021-11-30 16:05:51 1638288351 1.2133 2021-11-30 16:04:50 1638288290 1.2091 2021-11-30 16:03:50 1638288230 1.2088 2021-11-30 16:02:50 1638288170 1.2092 2021-11-30 16:01:50 1638288110 1.2117 2021-11-30 16:00:50 1638288050 1.2162 2021-11-30 15:59:50 1638287990 1.2159 2021-11-30 15:58:50 1638287930 1.2086 2021-11-30 15:57:50 1638287870 1.2057 2021-11-30 15:56:50 1638287810 1.1986 2021-11-30 15:55:50 1638287750 1.1981 2021-11-30 15:54:50 1638287690 1.1995 2021-11-30 15:53:50 1638287630 1.2013 2021-11-30 15:52:50 1638287570 1.1983 2021-11-30 15:51:50 1638287510 1.2012 2021-11-30 15:50:50 1638287450 1.1993 2021-11-30 15:49:50 1638287390 1.1973 2021-11-30 15:48:50 1638287330 1.1925 2021-11-30 15:47:50 1638287270 1.1909 2021-11-30 15:46:50 1638287210 1.1902 2021-11-30 15:45:50 1638287150 1.1914 2021-11-30 15:44:50 1638287090 1.2024 2021-11-30 15:43:50 1638287030 1.1988 2021-11-30 15:42:50 1638286970 1.1952 2021-11-30 15:41:50 1638286910 1.1974 2021-11-30 15:40:50 1638286850 1.1999 2021-11-30 15:39:50 1638286790 1.2039 2021-11-30 15:38:51 1638286731 1.2066 2021-11-30 15:37:50 1638286670 1.2081 2021-11-30 15:36:50 1638286610 1.2033 2021-11-30 15:35:50 1638286550 1.2090 2021-11-30 15:34:50 1638286490 1.2068 2021-11-30 15:33:50 1638286430 1.2008 2021-11-30 15:32:50 1638286370 1.1973 2021-11-30 15:31:50 1638286310 1.1956 2021-11-30 15:30:50 1638286250 1.1982 2021-11-30 15:29:50 1638286190 1.2068 2021-11-30 15:28:50 1638286130 1.2084 2021-11-30 15:27:50 1638286070 1.2059 2021-11-30 15:26:50 1638286010 1.2022 2021-11-30 15:25:50 1638285950 1.2089 2021-11-30 15:24:50 1638285890 1.2020 2021-11-30 15:23:50 1638285830 1.2068 2021-11-30 15:22:50 1638285770 1.2072 2021-11-30 15:21:50 1638285710 1.2059 2021-11-30 15:20:50 1638285650 1.1998 2021-11-30 15:19:50 1638285590 1.1896 2021-11-30 15:18:50 1638285530 1.1904 2021-11-30 15:17:50 1638285470 1.1873 2021-11-30 15:16:50 1638285410 1.1911 2021-11-30 15:15:50 1638285350 1.1971 2021-11-30 15:14:50 1638285290 1.2049 2021-11-30 15:13:50 1638285230 1.2037 2021-11-30 15:12:50 1638285170 1.2070 2021-11-30 15:11:50 1638285110 1.2111 2021-11-30 15:10:51 1638285051 1.2075 2021-11-30 15:09:50 1638284990 1.2071 2021-11-30 15:08:50 1638284930 1.2104 2021-11-30 15:07:50 1638284870 1.2150 2021-11-30 15:06:50 1638284810 1.2111 2021-11-30 15:05:50 1638284750 1.2064 2021-11-30 15:04:50 1638284690 1.1962 2021-11-30 15:03:50 1638284630 1.1971 2021-11-30 15:02:50 1638284570 1.2012 2021-11-30 15:01:50 1638284510 1.2052 2021-11-30 15:00:50 1638284450 1.2031 2021-11-30 14:59:50 1638284390 1.1944 2021-11-30 14:58:50 1638284330 1.1882 2021-11-30 14:57:50 1638284270 1.1868 2021-11-30 14:56:50 1638284210 1.1903 2021-11-30 14:55:50 1638284150 1.1966 2021-11-30 14:54:50 1638284090 1.1992 2021-11-30 14:53:50 1638284030 1.2029 2021-11-30 14:52:50 1638283970 1.2100 2021-11-30 14:51:50 1638283910 1.2141 2021-11-30 14:50:50 1638283850 1.2139 2021-11-30 14:49:50 1638283790 1.2060 2021-11-30 14:48:50 1638283730 1.2002 2021-11-30 14:47:50 1638283670 1.1988 2021-11-30 14:46:50 1638283610 1.2002 2021-11-30 14:45:50 1638283550 1.2059 2021-11-30 14:44:50 1638283490 1.2001 2021-11-30 14:43:50 1638283430 1.1931 2021-11-30 14:42:50 1638283370 1.2006 2021-11-30 14:41:50 1638283310 1.2091 2021-11-30 14:40:50 1638283250 1.2090 2021-11-30 14:39:50 1638283190 1.2096 2021-11-30 14:38:50 1638283130 1.2072 2021-11-30 14:37:50 1638283070 1.2073 2021-11-30 14:36:50 1638283010 1.2022 2021-11-30 14:35:50 1638282950 1.2030 2021-11-30 14:34:50 1638282890 1.1973 2021-11-30 14:33:50 1638282830 1.1938 2021-11-30 14:32:50 1638282770 1.1965 2021-11-30 14:31:50 1638282710 1.1989 2021-11-30 14:30:50 1638282650 1.2039 2021-11-30 14:29:50 1638282590 1.2005 2021-11-30 14:28:50 1638282530 1.1996 2021-11-30 14:27:50 1638282470 1.1947 2021-11-30 14:26:50 1638282410 1.1947 2021-11-30 14:25:50 1638282350 1.1922 2021-11-30 14:24:50 1638282290 1.1947 2021-11-30 14:23:50 1638282230 1.2018 2021-11-30 14:22:50 1638282170 1.1988 2021-11-30 14:21:50 1638282110 1.1957 2021-11-30 14:20:50 1638282050 1.1950 2021-11-30 14:19:50 1638281990 1.2007 2021-11-30 14:18:50 1638281930 1.2046 2021-11-30 14:17:50 1638281870 1.2054 2021-11-30 14:16:50 1638281810 1.2096 2021-11-30 14:15:50 1638281750 1.2056 2021-11-30 14:14:50 1638281690 1.2054 2021-11-30 14:13:50 1638281630 1.2088 2021-11-30 14:12:50 1638281570 1.2096 2021-11-30 14:11:50 1638281510 1.2051 2021-11-30 14:10:50 1638281450 1.1998 2021-11-30 14:09:50 1638281390 1.1994 2021-11-30 14:08:50 1638281330 1.1945 2021-11-30 14:07:50 1638281270 1.1986 2021-11-30 14:06:50 1638281210 1.1971 2021-11-30 14:05:50 1638281150 1.2027 2021-11-30 14:04:50 1638281090 1.2001 2021-11-30 14:03:50 1638281030 1.2002 2021-11-30 14:02:50 1638280970 1.1991 2021-11-30 14:01:50 1638280910 1.2034 2021-11-30 14:00:50 1638280850 1.2034 2021-11-30 13:59:50 1638280790 1.2058 2021-11-30 13:58:50 1638280730 1.2097 2021-11-30 13:57:50 1638280670 1.2049 2021-11-30 13:56:50 1638280610 1.2086 2021-11-30 13:55:50 1638280550 1.2068 2021-11-30 13:54:50 1638280490 1.2038 2021-11-30 13:53:50 1638280430 1.2083 2021-11-30 13:52:50 1638280370 1.2117 2021-11-30 13:51:50 1638280310 1.2064 2021-11-30 13:50:50 1638280250 1.1954 2021-11-30 13:49:50 1638280190 1.1936 2021-11-30 13:48:50 1638280130 1.1956 2021-11-30 13:47:50 1638280070 1.1980 2021-11-30 13:46:50 1638280010 1.2073 2021-11-30 13:45:50 1638279950 1.2061 2021-11-30 13:44:50 1638279890 1.2081 2021-11-30 13:43:50 1638279830 1.2097 2021-11-30 13:42:50 1638279770 1.2006 2021-11-30 13:41:50 1638279710 1.2016 2021-11-30 13:40:50 1638279650 1.2042 2021-11-30 13:39:50 1638279590 1.2071 2021-11-30 13:38:50 1638279530 1.1994 2021-11-30 13:37:50 1638279470 1.1962 2021-11-30 13:36:50 1638279410 1.1963 2021-11-30 13:35:50 1638279350 1.2022 2021-11-30 13:34:50 1638279290 1.2095 2021-11-30 13:33:50 1638279230 1.2094 2021-11-30 13:32:50 1638279170 1.2099 2021-11-30 13:31:50 1638279110 1.2020 2021-11-30 13:30:50 1638279050 1.1957 2021-11-30 13:29:50 1638278990 1.1902 2021-11-30 13:28:50 1638278930 1.1926 2021-11-30 13:27:50 1638278870 1.1965 2021-11-30 13:26:50 1638278810 1.2033 2021-11-30 13:25:50 1638278750 1.2074 2021-11-30 13:24:50 1638278690 1.2031 2021-11-30 13:23:50 1638278630 1.2076 2021-11-30 13:22:50 1638278570 1.2007 2021-11-30 13:21:50 1638278510 1.1954 2021-11-30 13:20:50 1638278450 1.1854 2021-11-30 13:19:50 1638278390 1.1935 2021-11-30 13:18:50 1638278330 1.2001 2021-11-30 13:17:50 1638278270 1.2089 2021-11-30 13:16:50 1638278210 1.2092 2021-11-30 13:15:50 1638278150 1.2082 2021-11-30 13:14:50 1638278090 1.2072 2021-11-30 13:13:50 1638278030 1.2085 2021-11-30 13:12:50 1638277970 1.2120 2021-11-30 13:11:50 1638277910 1.2033 2021-11-30 13:10:50 1638277850 1.1993 2021-11-30 13:09:50 1638277790 1.1961 2021-11-30 13:08:50 1638277730 1.1937 2021-11-30 13:07:50 1638277670 1.1956 2021-11-30 13:06:50 1638277610 1.2028 2021-11-30 13:05:50 1638277550 1.2204 2021-11-30 13:04:50 1638277490 1.2193 2021-11-30 13:03:50 1638277430 1.1997 2021-11-30 13:02:50 1638277370 1.1921 2021-11-30 13:01:50 1638277310 1.1927 2021-11-30 13:00:50 1638277250 1.1915 2021-11-30 12:59:50 1638277190 1.1995 2021-11-30 12:58:50 1638277130 1.1963 2021-11-30 12:57:50 1638277070 1.1968 2021-11-30 12:56:50 1638277010 1.2052 2021-11-30 12:55:50 1638276950 1.2137 2021-11-30 12:54:50 1638276890 1.2107 2021-11-30 12:53:50 1638276830 1.2099 2021-11-30 12:52:50 1638276770 1.2108 2021-11-30 12:51:50 1638276710 1.2098 2021-11-30 12:50:50 1638276650 1.2013 2021-11-30 12:49:50 1638276590 1.2004 2021-11-30 12:48:50 1638276530 1.2012 2021-11-30 12:47:50 1638276470 1.2011 2021-11-30 12:46:50 1638276410 1.1965 2021-11-30 12:45:50 1638276350 1.1993 2021-11-30 12:44:50 1638276290 1.1978 2021-11-30 12:43:50 1638276230 1.2004 2021-11-30 12:42:50 1638276170 1.2030 2021-11-30 12:41:50 1638276110 1.2026 2021-11-30 12:40:50 1638276050 1.2048 2021-11-30 12:39:50 1638275990 1.1985 2021-11-30 12:38:50 1638275930 1.1925 2021-11-30 12:37:50 1638275870 1.1917 2021-11-30 12:36:50 1638275810 1.1968 2021-11-30 12:35:50 1638275750 1.2008 2021-11-30 12:34:50 1638275690 1.2046 2021-11-30 12:33:50 1638275630 1.2053 2021-11-30 12:32:50 1638275570 1.1990 2021-11-30 12:31:50 1638275510 1.1959 2021-11-30 12:30:50 1638275450 1.1980 2021-11-30 12:29:50 1638275390 1.2027 2021-11-30 12:28:50 1638275330 1.2033 2021-11-30 12:27:50 1638275270 1.2025 2021-11-30 12:26:50 1638275210 1.1993 2021-11-30 12:25:50 1638275150 1.2077 2021-11-30 12:24:50 1638275090 1.2071 2021-11-30 12:23:50 1638275030 1.2010 2021-11-30 12:22:50 1638274970 1.2019 2021-11-30 12:21:51 1638274911 1.2022 2021-11-30 12:20:50 1638274850 1.2036 2021-11-30 12:19:50 1638274790 1.2088 2021-11-30 12:18:50 1638274730 1.2056 2021-11-30 12:17:50 1638274670 1.2076 2021-11-30 12:16:50 1638274610 1.2069 2021-11-30 12:15:50 1638274550 1.2026 2021-11-30 12:14:50 1638274490 1.1941 2021-11-30 12:13:50 1638274430 1.1907 2021-11-30 12:12:50 1638274370 1.1916 2021-11-30 12:11:50 1638274310 1.1974 2021-11-30 12:10:50 1638274250 1.2044 2021-11-30 12:09:50 1638274190 1.2050 2021-11-30 12:08:50 1638274130 1.2050 2021-11-30 12:07:50 1638274070 1.2014 2021-11-30 12:06:50 1638274010 1.1941 2021-11-30 12:05:50 1638273950 1.1907 2021-11-30 12:04:50 1638273890 1.1910 2021-11-30 12:03:50 1638273830 1.1939 2021-11-30 12:02:50 1638273770 1.2072 2021-11-30 12:01:50 1638273710 1.2068 2021-11-30 12:00:50 1638273650 1.2172 2021-11-30 11:59:50 1638273590 1.2202 2021-11-30 11:58:50 1638273530 1.2151 2021-11-30 11:57:50 1638273470 1.2034 2021-11-30 11:56:50 1638273410 1.1984 2021-11-30 11:55:50 1638273350 1.1989 2021-11-30 11:54:50 1638273290 1.1965 2021-11-30 11:53:50 1638273230 1.1967 2021-11-30 11:52:50 1638273170 1.2006 2021-11-30 11:51:50 1638273110 1.1978 2021-11-30 11:50:50 1638273050 1.1989 2021-11-30 11:49:50 1638272990 1.2001 2021-11-30 11:48:50 1638272930 1.1989 2021-11-30 11:47:50 1638272870 1.2023 2021-11-30 11:46:50 1638272810 1.1929 2021-11-30 11:45:50 1638272750 1.1966 2021-11-30 11:44:50 1638272690 1.1996 2021-11-30 11:43:50 1638272630 1.2048 2021-11-30 11:42:50 1638272570 1.1985 2021-11-30 11:41:50 1638272510 1.1954 2021-11-30 11:40:50 1638272450 1.1963 2021-11-30 11:39:50 1638272390 1.2003 2021-11-30 11:38:50 1638272330 1.2038 2021-11-30 11:37:50 1638272270 1.2027 2021-11-30 11:36:50 1638272210 1.1962 2021-11-30 11:35:50 1638272150 1.1929 2021-11-30 11:34:50 1638272090 1.1903 2021-11-30 11:33:50 1638272030 1.1870 2021-11-30 11:32:50 1638271970 1.1863 2021-11-30 11:31:50 1638271910 1.1935 2021-11-30 11:30:50 1638271850 1.2000 2021-11-30 11:29:50 1638271790 1.2130 2021-11-30 11:28:50 1638271730 1.2159 2021-11-30 11:27:50 1638271670 1.2133 2021-11-30 11:26:50 1638271610 1.2113 2021-11-30 11:25:50 1638271550 1.2052 2021-11-30 11:24:50 1638271490 1.2054 2021-11-30 11:23:50 1638271430 1.2052 2021-11-30 11:22:50 1638271370 1.2092 2021-11-30 11:21:50 1638271310 1.2058 2021-11-30 11:20:50 1638271250 1.2026 2021-11-30 11:19:50 1638271190 1.1992 2021-11-30 11:18:50 1638271130 1.1977 2021-11-30 11:17:50 1638271070 1.1962 2021-11-30 11:16:50 1638271010 1.1991 2021-11-30 11:15:50 1638270950 1.2011 2021-11-30 11:14:50 1638270890 1.1971 2021-11-30 11:13:50 1638270830 1.1946 2021-11-30 11:12:50 1638270770 1.1911 2021-11-30 11:11:50 1638270710 1.1930 2021-11-30 11:10:50 1638270650 1.1977 2021-11-30 11:09:50 1638270590 1.2049 2021-11-30 11:08:50 1638270530 1.2031 2021-11-30 11:07:50 1638270470 1.2028 2021-11-30 11:06:50 1638270410 1.1980 2021-11-30 11:05:50 1638270350 1.1961 2021-11-30 11:04:50 1638270290 1.1930 2021-11-30 11:03:50 1638270230 1.1919 2021-11-30 11:02:50 1638270170 1.1925 2021-11-30 11:01:50 1638270110 1.1953 2021-11-30 11:00:50 1638270050 1.1891 2021-11-30 10:59:50 1638269990 1.1907 2021-11-30 10:58:50 1638269930 1.2046 2021-11-30 10:57:50 1638269870 1.2112 2021-11-30 10:56:50 1638269810 1.2108 2021-11-30 10:55:50 1638269750 1.2055 2021-11-30 10:54:50 1638269690 1.2057 2021-11-30 10:53:50 1638269630 1.2073 2021-11-30 10:52:50 1638269570 1.2066 2021-11-30 10:51:50 1638269510 1.2096 2021-11-30 10:50:50 1638269450 1.2162 2021-11-30 10:49:50 1638269390 1.2088 2021-11-30 10:48:50 1638269330 1.2033 2021-11-30 10:47:50 1638269270 1.1978 2021-11-30 10:46:50 1638269210 1.1912 2021-11-30 10:45:50 1638269150 1.1914 2021-11-30 10:44:50 1638269090 1.1895 2021-11-30 10:43:50 1638269030 1.1908 2021-11-30 10:42:50 1638268970 1.1897 2021-11-30 10:41:50 1638268910 1.1804 2021-11-30 10:40:50 1638268850 1.1769 2021-11-30 10:39:50 1638268790 1.1845 2021-11-30 10:38:50 1638268730 1.1956 2021-11-30 10:37:50 1638268670 1.2067 2021-11-30 10:36:50 1638268610 1.2009 2021-11-30 10:35:50 1638268550 1.1979 2021-11-30 10:34:50 1638268490 1.1970 2021-11-30 10:33:50 1638268430 1.1979 2021-11-30 10:32:50 1638268370 1.2010 2021-11-30 10:31:50 1638268310 1.2049 2021-11-30 10:30:50 1638268250 1.2051 2021-11-30 10:29:50 1638268190 1.2078 2021-11-30 10:28:50 1638268130 1.2117 2021-11-30 10:27:50 1638268070 1.2058 2021-11-30 10:26:50 1638268010 1.2020 2021-11-30 10:25:50 1638267950 1.1962 2021-11-30 10:24:50 1638267890 1.1954 2021-11-30 10:23:50 1638267830 1.1950 2021-11-30 10:22:50 1638267770 1.2006 2021-11-30 10:21:50 1638267710 1.2032 2021-11-30 10:20:50 1638267650 1.2047 2021-11-30 10:19:50 1638267590 1.1973 2021-11-30 10:18:50 1638267530 1.1901 2021-11-30 10:17:50 1638267470 1.1970 2021-11-30 10:16:50 1638267410 1.2001 2021-11-30 10:15:50 1638267350 1.1968 2021-11-30 10:14:50 1638267290 1.1989 2021-11-30 10:13:50 1638267230 1.2045 2021-11-30 10:12:50 1638267170 1.2020 2021-11-30 10:11:50 1638267110 1.1976 2021-11-30 10:10:50 1638267050 1.1841 2021-11-30 10:09:50 1638266990 1.1822 2021-11-30 10:08:50 1638266930 1.1818 2021-11-30 10:07:50 1638266870 1.1898 2021-11-30 10:06:50 1638266810 1.2039 2021-11-30 10:05:50 1638266750 1.2021 2021-11-30 10:04:50 1638266690 1.1962 2021-11-30 10:03:50 1638266630 1.1996 2021-11-30 10:02:49 1638266569 1.2067 2021-11-30 10:01:49 1638266509 1.2106 2021-11-30 10:00:49 1638266449 1.2100 2021-11-30 09:59:49 1638266389 1.2027 2021-11-30 09:58:49 1638266329 1.1960 2021-11-30 09:57:49 1638266269 1.1934 2021-11-30 09:56:49 1638266209 1.1940 2021-11-30 09:55:49 1638266149 1.1910 2021-11-30 09:54:49 1638266089 1.1895 2021-11-30 09:53:49 1638266029 1.1969 2021-11-30 09:52:49 1638265969 1.1952 2021-11-30 09:51:49 1638265909 1.1972 2021-11-30 09:50:49 1638265849 1.2016 2021-11-30 09:49:49 1638265789 1.2021 2021-11-30 09:48:49 1638265729 1.2001 2021-11-30 09:47:49 1638265669 1.1968 2021-11-30 09:46:49 1638265609 1.1912 2021-11-30 09:45:49 1638265549 1.1934 2021-11-30 09:44:49 1638265489 1.2046 2021-11-30 09:43:49 1638265429 1.2096 2021-11-30 09:42:49 1638265369 1.2078 2021-11-30 09:41:49 1638265309 1.1994 2021-11-30 09:40:49 1638265249 1.1984 2021-11-30 09:39:49 1638265189 1.2051 2021-11-30 09:38:49 1638265129 1.2039 2021-11-30 09:37:49 1638265069 1.2062 2021-11-30 09:36:49 1638265009 1.2022 2021-11-30 09:35:49 1638264949 1.1940 2021-11-30 09:34:49 1638264889 1.1890 2021-11-30 09:33:49 1638264829 1.1881 2021-11-30 09:32:49 1638264769 1.1840 2021-11-30 09:31:49 1638264709 1.1830 2021-11-30 09:30:50 1638264650 1.1857 2021-11-30 09:29:49 1638264589 1.1884 2021-11-30 09:28:49 1638264529 1.1919 2021-11-30 09:27:49 1638264469 1.1983 2021-11-30 09:26:49 1638264409 1.2046 2021-11-30 09:25:49 1638264349 1.2012 2021-11-30 09:24:49 1638264289 1.2024 2021-11-30 09:23:49 1638264229 1.1915 2021-11-30 09:22:49 1638264169 1.1833 2021-11-30 09:21:49 1638264109 1.1852 2021-11-30 09:20:49 1638264049 1.1897 2021-11-30 09:19:49 1638263989 1.1881 2021-11-30 09:18:49 1638263929 1.1942 2021-11-30 09:17:49 1638263869 1.2005 2021-11-30 09:16:49 1638263809 1.2111 2021-11-30 09:15:49 1638263749 1.2128 2021-11-30 09:14:49 1638263689 1.2111 2021-11-30 09:13:49 1638263629 1.2089 2021-11-30 09:12:49 1638263569 1.1962 2021-11-30 09:11:49 1638263509 1.1886 2021-11-30 09:10:49 1638263449 1.1978 2021-11-30 09:09:49 1638263389 1.2041 2021-11-30 09:08:49 1638263329 1.2026 2021-11-30 09:07:49 1638263269 1.1993 2021-11-30 09:06:49 1638263209 1.2009 2021-11-30 09:05:49 1638263149 1.2045 2021-11-30 09:04:49 1638263089 1.2058 2021-11-30 09:03:49 1638263029 1.1964 2021-11-30 09:02:49 1638262969 1.1938 2021-11-30 09:01:49 1638262909 1.1855 2021-11-30 09:00:49 1638262849 1.1784 2021-11-30 08:59:49 1638262789 1.1788 2021-11-30 08:58:49 1638262729 1.1834 2021-11-30 08:57:49 1638262669 1.1851 2021-11-30 08:56:49 1638262609 1.1872 2021-11-30 08:55:49 1638262549 1.1978 2021-11-30 08:54:49 1638262489 1.1999 2021-11-30 08:53:49 1638262429 1.2000 2021-11-30 08:52:49 1638262369 1.2027 2021-11-30 08:51:49 1638262309 1.2007 2021-11-30 08:50:49 1638262249 1.1980 2021-11-30 08:49:49 1638262189 1.2003 2021-11-30 08:48:49 1638262129 1.1991 2021-11-30 08:47:49 1638262069 1.1944 2021-11-30 08:46:49 1638262009 1.1973 2021-11-30 08:45:49 1638261949 1.1969 2021-11-30 08:44:49 1638261889 1.1947 2021-11-30 08:43:49 1638261829 1.1895 2021-11-30 08:42:49 1638261769 1.1849 2021-11-30 08:41:49 1638261709 1.1907 2021-11-30 08:40:49 1638261649 1.1914 2021-11-30 08:39:49 1638261589 1.1922 2021-11-30 08:38:49 1638261529 1.1969 2021-11-30 08:37:49 1638261469 1.1952 2021-11-30 08:36:49 1638261409 1.1901 2021-11-30 08:35:49 1638261349 1.1905 2021-11-30 08:34:49 1638261289 1.1991 2021-11-30 08:33:49 1638261229 1.2033 2021-11-30 08:32:49 1638261169 1.2080 2021-11-30 08:31:49 1638261109 1.2060 2021-11-30 08:30:49 1638261049 1.2030 2021-11-30 08:29:49 1638260989 1.2003 2021-11-30 08:28:49 1638260929 1.2001 2021-11-30 08:27:49 1638260869 1.2015 2021-11-30 08:26:49 1638260809 1.1931 2021-11-30 08:25:49 1638260749 1.1924 2021-11-30 08:24:49 1638260689 1.1929 2021-11-30 08:23:49 1638260629 1.1916 2021-11-30 08:22:49 1638260569 1.1904 2021-11-30 08:21:49 1638260509 1.1869 2021-11-30 08:20:49 1638260449 1.1875 2021-11-30 08:19:49 1638260389 1.1900 2021-11-30 08:18:49 1638260329 1.1988 2021-11-30 08:17:49 1638260269 1.2003 2021-11-30 08:16:49 1638260209 1.1931 2021-11-30 08:15:49 1638260149 1.1838 2021-11-30 08:14:49 1638260089 1.1923 2021-11-30 08:13:49 1638260029 1.1897 2021-11-30 08:12:49 1638259969 1.1901 2021-11-30 08:11:49 1638259909 1.1914 2021-11-30 08:10:49 1638259849 1.1909 2021-11-30 08:09:49 1638259789 1.1827 2021-11-30 08:08:49 1638259729 1.1888 2021-11-30 08:07:49 1638259669 1.1945 2021-11-30 08:06:49 1638259609 1.1953 2021-11-30 08:05:49 1638259549 1.1986 2021-11-30 08:04:49 1638259489 1.1998 2021-11-30 08:03:49 1638259429 1.1991 2021-11-30 08:02:49 1638259369 1.1984 2021-11-30 08:01:49 1638259309 1.1925 2021-11-30 08:00:49 1638259249 1.1880 2021-11-30 07:59:49 1638259189 1.1932 2021-11-30 07:58:49 1638259129 1.1902 2021-11-30 07:57:49 1638259069 1.1895 2021-11-30 07:56:49 1638259009 1.1884 2021-11-30 07:55:49 1638258949 1.1911 2021-11-30 07:54:49 1638258889 1.1969 2021-11-30 07:53:49 1638258829 1.2062 2021-11-30 07:52:49 1638258769 1.2053 2021-11-30 07:51:49 1638258709 1.2002 2021-11-30 07:50:49 1638258649 1.2023 2021-11-30 07:49:49 1638258589 1.2032 2021-11-30 07:48:49 1638258529 1.2009 2021-11-30 07:47:49 1638258469 1.1989 2021-11-30 07:46:49 1638258409 1.2008 2021-11-30 07:45:49 1638258349 1.1883 2021-11-30 07:44:49 1638258289 1.1852 2021-11-30 07:43:49 1638258229 1.1837 2021-11-30 07:42:49 1638258169 1.1857 2021-11-30 07:41:49 1638258109 1.1906 2021-11-30 07:40:49 1638258049 1.1911 2021-11-30 07:39:49 1638257989 1.1934 2021-11-30 07:38:49 1638257929 1.1999 2021-11-30 07:37:49 1638257869 1.2002 2021-11-30 07:36:49 1638257809 1.2005 2021-11-30 07:35:49 1638257749 1.1983 2021-11-30 07:34:49 1638257689 1.1935 2021-11-30 07:33:49 1638257629 1.1949 2021-11-30 07:32:49 1638257569 1.2004 2021-11-30 07:31:49 1638257509 1.1973 2021-11-30 07:30:49 1638257449 1.1983 2021-11-30 07:29:49 1638257389 1.1918 2021-11-30 07:28:49 1638257329 1.1899 2021-11-30 07:27:49 1638257269 1.1878 2021-11-30 07:26:49 1638257209 1.1909 2021-11-30 07:25:49 1638257149 1.1929 2021-11-30 07:24:49 1638257089 1.1945 2021-11-30 07:23:49 1638257029 1.1984 2021-11-30 07:22:49 1638256969 1.1930 2021-11-30 07:21:49 1638256909 1.1961 2021-11-30 07:20:49 1638256849 1.1950 2021-11-30 07:19:49 1638256789 1.1970 2021-11-30 07:18:49 1638256729 1.1981 2021-11-30 07:17:49 1638256669 1.1977 2021-11-30 07:16:49 1638256609 1.1955 2021-11-30 07:15:49 1638256549 1.1984 2021-11-30 07:14:49 1638256489 1.1932 2021-11-30 07:13:49 1638256429 1.1905 2021-11-30 07:12:49 1638256369 1.1937 2021-11-30 07:11:49 1638256309 1.1936 2021-11-30 07:10:49 1638256249 1.1934 2021-11-30 07:09:49 1638256189 1.1868 2021-11-30 07:08:49 1638256129 1.1882 2021-11-30 07:07:49 1638256069 1.1890 2021-11-30 07:06:49 1638256009 1.1876 2021-11-30 07:05:49 1638255949 1.1861 2021-11-30 07:04:49 1638255889 1.1928 2021-11-30 07:03:49 1638255829 1.1934 2021-11-30 07:02:49 1638255769 1.1946 2021-11-30 07:01:49 1638255709 1.1973 2021-11-30 07:00:49 1638255649 1.1963 2021-11-30 06:59:49 1638255589 1.2023 2021-11-30 06:58:49 1638255529 1.2047 2021-11-30 06:57:49 1638255469 1.2053 2021-11-30 06:56:49 1638255409 1.1979 2021-11-30 06:55:50 1638255350 1.1912 2021-11-30 06:54:49 1638255289 1.1873 2021-11-30 06:53:49 1638255229 1.1828 2021-11-30 06:52:49 1638255169 1.1850 2021-11-30 06:51:49 1638255109 1.1895 2021-11-30 06:50:49 1638255049 1.1942 2021-11-30 06:49:49 1638254989 1.1922 2021-11-30 06:48:49 1638254929 1.1918 2021-11-30 06:47:49 1638254869 1.1904 2021-11-30 06:46:49 1638254809 1.1927 2021-11-30 06:45:49 1638254749 1.1977 2021-11-30 06:44:49 1638254689 1.1938 2021-11-30 06:43:49 1638254629 1.1972 2021-11-30 06:42:49 1638254569 1.1977 2021-11-30 06:41:49 1638254509 1.2019 2021-11-30 06:40:49 1638254449 1.1984 2021-11-30 06:39:49 1638254389 1.1876 2021-11-30 06:38:49 1638254329 1.1845 2021-11-30 06:37:49 1638254269 1.1869 2021-11-30 06:36:49 1638254209 1.1920 2021-11-30 06:35:49 1638254149 1.1980 2021-11-30 06:34:49 1638254089 1.2044 2021-11-30 06:33:49 1638254029 1.2105 2021-11-30 06:32:49 1638253969 1.2078 2021-11-30 06:31:49 1638253909 1.2069 2021-11-30 06:30:49 1638253849 1.2080 2021-11-30 06:29:49 1638253789 1.2045 2021-11-30 06:28:49 1638253729 1.2054 2021-11-30 06:27:49 1638253669 1.2053 2021-11-30 06:26:49 1638253609 1.2016 2021-11-30 06:25:49 1638253549 1.1979 2021-11-30 06:24:49 1638253489 1.1947 2021-11-30 06:23:49 1638253429 1.1921 2021-11-30 06:22:49 1638253369 1.1859 2021-11-30 06:21:49 1638253309 1.1824 2021-11-30 06:20:49 1638253249 1.1867 2021-11-30 06:19:49 1638253189 1.1894 2021-11-30 06:18:49 1638253129 1.1934 2021-11-30 06:17:49 1638253069 1.1950 2021-11-30 06:16:49 1638253009 1.2007 2021-11-30 06:15:49 1638252949 1.2041 2021-11-30 06:14:49 1638252889 1.2034 2021-11-30 06:13:49 1638252829 1.1956 2021-11-30 06:12:49 1638252769 1.1944 2021-11-30 06:11:49 1638252709 1.1963 2021-11-30 06:10:49 1638252649 1.1916 2021-11-30 06:09:49 1638252589 1.1897 2021-11-30 06:08:49 1638252529 1.1880 2021-11-30 06:07:49 1638252469 1.1885 2021-11-30 06:06:49 1638252409 1.1906 2021-11-30 06:05:49 1638252349 1.1849 2021-11-30 06:04:49 1638252289 1.1863 2021-11-30 06:03:49 1638252229 1.1908 2021-11-30 06:02:49 1638252169 1.1982 2021-11-30 06:01:49 1638252109 1.2011 2021-11-30 06:00:49 1638252049 1.2051 2021-11-30 05:59:49 1638251989 1.2064 2021-11-30 05:58:49 1638251929 1.2067 2021-11-30 05:57:49 1638251869 1.1952 2021-11-30 05:56:49 1638251809 1.1945 2021-11-30 05:55:49 1638251749 1.1991 2021-11-30 05:54:49 1638251689 1.1996 2021-11-30 05:53:49 1638251629 1.2032 2021-11-30 05:52:49 1638251569 1.1976 2021-11-30 05:51:49 1638251509 1.1893 2021-11-30 05:50:49 1638251449 1.1847 2021-11-30 05:49:49 1638251389 1.1894 2021-11-30 05:48:49 1638251329 1.1867 2021-11-30 05:47:49 1638251269 1.1925 2021-11-30 05:46:49 1638251209 1.1983 2021-11-30 05:45:49 1638251149 1.1884 2021-11-30 05:44:49 1638251089 1.1837 2021-11-30 05:43:50 1638251030 1.1870 2021-11-30 05:42:49 1638250969 1.1949 2021-11-30 05:41:49 1638250909 1.1976 2021-11-30 05:40:49 1638250849 1.2015 2021-11-30 05:39:49 1638250789 1.2016 2021-11-30 05:38:49 1638250729 1.1996 2021-11-30 05:37:49 1638250669 1.1915 2021-11-30 05:36:49 1638250609 1.1916 2021-11-30 05:35:49 1638250549 1.1920 2021-11-30 05:34:49 1638250489 1.1963 2021-11-30 05:33:49 1638250429 1.2015 2021-11-30 05:32:49 1638250369 1.2023 2021-11-30 05:31:49 1638250309 1.2057 2021-11-30 05:30:49 1638250249 1.2002 2021-11-30 05:29:49 1638250189 1.1987 2021-11-30 05:28:49 1638250129 1.1967 2021-11-30 05:27:49 1638250069 1.1950 2021-11-30 05:26:49 1638250009 1.1992 2021-11-30 05:25:49 1638249949 1.2017 2021-11-30 05:24:49 1638249889 1.2025 2021-11-30 05:23:49 1638249829 1.2057 2021-11-30 05:22:49 1638249769 1.2028 2021-11-30 05:21:49 1638249709 1.2082 2021-11-30 05:20:49 1638249649 1.2089 2021-11-30 05:19:49 1638249589 1.2058 2021-11-30 05:18:49 1638249529 1.2073 2021-11-30 05:17:49 1638249469 1.2022 2021-11-30 05:16:49 1638249409 1.1911 2021-11-30 05:15:49 1638249349 1.1882 2021-11-30 05:14:49 1638249289 1.1811 2021-11-30 05:13:49 1638249229 1.1821 2021-11-30 05:12:49 1638249169 1.1830 2021-11-30 05:11:49 1638249109 1.1885 2021-11-30 05:10:49 1638249049 1.1872 2021-11-30 05:09:49 1638248989 1.1887 2021-11-30 05:08:49 1638248929 1.1816 2021-11-30 05:07:49 1638248869 1.1846 2021-11-30 05:06:49 1638248809 1.1959 2021-11-30 05:05:49 1638248749 1.2070 2021-11-30 05:04:49 1638248689 1.2164 2021-11-30 05:03:49 1638248629 1.2077 2021-11-30 05:02:49 1638248569 1.2098 2021-11-30 05:01:49 1638248509 1.2162 2021-11-30 05:00:49 1638248449 1.2124 2021-11-30 04:59:49 1638248389 1.2011 2021-11-30 04:58:49 1638248329 1.1945 2021-11-30 04:57:49 1638248269 1.1864 2021-11-30 04:56:49 1638248209 1.1834 2021-11-30 04:55:49 1638248149 1.1838 2021-11-30 04:54:49 1638248089 1.1822 2021-11-30 04:53:49 1638248029 1.1812 2021-11-30 04:52:49 1638247969 1.1859 2021-11-30 04:51:49 1638247909 1.1848 2021-11-30 04:50:49 1638247849 1.1815 2021-11-30 04:49:49 1638247789 1.1852 2021-11-30 04:48:49 1638247729 1.1924 2021-11-30 04:47:50 1638247670 1.1955 2021-11-30 04:46:49 1638247609 1.1940 2021-11-30 04:45:49 1638247549 1.1947 2021-11-30 04:44:49 1638247489 1.1997 2021-11-30 04:43:49 1638247429 1.2055 2021-11-30 04:42:49 1638247369 1.2157 2021-11-30 04:41:49 1638247309 1.2164 2021-11-30 04:40:49 1638247249 1.2078 2021-11-30 04:39:49 1638247189 1.1977 2021-11-30 04:38:49 1638247129 1.1922 2021-11-30 04:37:49 1638247069 1.1905 2021-11-30 04:36:49 1638247009 1.1980 2021-11-30 04:35:49 1638246949 1.1987 2021-11-30 04:34:49 1638246889 1.1953 2021-11-30 04:33:49 1638246829 1.1921 2021-11-30 04:32:49 1638246769 1.1919 2021-11-30 04:31:49 1638246709 1.2018 2021-11-30 04:30:49 1638246649 1.2136 2021-11-30 04:29:49 1638246589 1.2146 2021-11-30 04:28:49 1638246529 1.2096 2021-11-30 04:27:49 1638246469 1.2069 2021-11-30 04:26:49 1638246409 1.1993 2021-11-30 04:25:49 1638246349 1.1931 2021-11-30 04:24:49 1638246289 1.1890 2021-11-30 04:23:49 1638246229 1.1850 2021-11-30 04:22:49 1638246169 1.1926 2021-11-30 04:21:49 1638246109 1.1919 2021-11-30 04:20:49 1638246049 1.2007 2021-11-30 04:19:49 1638245989 1.2000 2021-11-30 04:18:49 1638245929 1.1970 2021-11-30 04:17:49 1638245869 1.1962 2021-11-30 04:16:49 1638245809 1.1988 2021-11-30 04:15:49 1638245749 1.1934 2021-11-30 04:14:49 1638245689 1.1801 2021-11-30 04:13:49 1638245629 1.1766 2021-11-30 04:12:49 1638245569 1.1865 2021-11-30 04:11:49 1638245509 1.1981 2021-11-30 04:10:49 1638245449 1.2018 2021-11-30 04:09:49 1638245389 1.2105 2021-11-30 04:08:49 1638245329 1.2089 2021-11-30 04:07:49 1638245269 1.2055 2021-11-30 04:06:49 1638245209 1.2001 2021-11-30 04:05:49 1638245149 1.2034 2021-11-30 04:04:49 1638245089 1.1986 2021-11-30 04:03:49 1638245029 1.1957 2021-11-30 04:02:49 1638244969 1.1912 2021-11-30 04:01:49 1638244909 1.1925 2021-11-30 04:00:49 1638244849 1.1960 2021-11-30 03:59:49 1638244789 1.1940 2021-11-30 03:58:49 1638244729 1.1967 2021-11-30 03:57:49 1638244669 1.1983 2021-11-30 03:56:49 1638244609 1.2073 2021-11-30 03:55:49 1638244549 1.2167 2021-11-30 03:54:49 1638244489 1.2116 2021-11-30 03:53:49 1638244429 1.2112 2021-11-30 03:52:49 1638244369 1.1937 2021-11-30 03:51:49 1638244309 1.1888 2021-11-30 03:50:49 1638244249 1.1865 2021-11-30 03:49:49 1638244189 1.1911 2021-11-30 03:48:49 1638244129 1.1908 2021-11-30 03:47:49 1638244069 1.1921 2021-11-30 03:46:49 1638244009 1.1932 2021-11-30 03:45:49 1638243949 1.1968 2021-11-30 03:44:49 1638243889 1.1918 2021-11-30 03:43:49 1638243829 1.1914 2021-11-30 03:42:49 1638243769 1.1933 2021-11-30 03:41:49 1638243709 1.1984 2021-11-30 03:40:49 1638243649 1.1938 2021-11-30 03:39:49 1638243589 1.1968 2021-11-30 03:38:49 1638243529 1.2026 2021-11-30 03:37:49 1638243469 1.1986 2021-11-30 03:36:49 1638243409 1.2000 2021-11-30 03:35:49 1638243349 1.2013 2021-11-30 03:34:49 1638243289 1.2059 2021-11-30 03:33:49 1638243229 1.2075 2021-11-30 03:32:49 1638243169 1.1978 2021-11-30 03:31:49 1638243109 1.1992 2021-11-30 03:30:49 1638243049 1.2021 2021-11-30 03:29:49 1638242989 1.1994 2021-11-30 03:28:49 1638242929 1.2015 2021-11-30 03:27:49 1638242869 1.2049 2021-11-30 03:26:49 1638242809 1.2044 2021-11-30 03:25:49 1638242749 1.2043 2021-11-30 03:24:49 1638242689 1.2023 2021-11-30 03:23:49 1638242629 1.1971 2021-11-30 03:22:49 1638242569 1.1956 2021-11-30 03:21:49 1638242509 1.1928 2021-11-30 03:20:49 1638242449 1.1945 2021-11-30 03:19:49 1638242389 1.1902 2021-11-30 03:18:49 1638242329 1.1915 2021-11-30 03:17:49 1638242269 1.1951 2021-11-30 03:16:49 1638242209 1.2019 2021-11-30 03:15:49 1638242149 1.1981 2021-11-30 03:14:49 1638242089 1.2033 2021-11-30 03:13:49 1638242029 1.2040 2021-11-30 03:12:49 1638241969 1.2006 2021-11-30 03:11:49 1638241909 1.2046 2021-11-30 03:10:49 1638241849 1.2101 2021-11-30 03:09:49 1638241789 1.2006 2021-11-30 03:08:49 1638241729 1.1956 2021-11-30 03:07:49 1638241669 1.1941 2021-11-30 03:06:49 1638241609 1.1956 2021-11-30 03:05:49 1638241549 1.2020 2021-11-30 03:04:49 1638241489 1.2005 2021-11-30 03:03:49 1638241429 1.1984 2021-11-30 03:02:49 1638241369 1.1949 2021-11-30 03:01:49 1638241309 1.1921 2021-11-30 03:00:49 1638241249 1.1928 2021-11-30 02:59:49 1638241189 1.1873 2021-11-30 02:58:49 1638241129 1.1943 2021-11-30 02:57:49 1638241069 1.2012 2021-11-30 02:56:49 1638241009 1.1967 2021-11-30 02:55:49 1638240949 1.1939 2021-11-30 02:54:49 1638240889 1.1953 2021-11-30 02:53:49 1638240829 1.1928 2021-11-30 02:52:49 1638240769 1.1904 2021-11-30 02:51:49 1638240709 1.1934 2021-11-30 02:50:49 1638240649 1.2003 2021-11-30 02:49:49 1638240589 1.2035 2021-11-30 02:48:49 1638240529 1.2025 2021-11-30 02:47:49 1638240469 1.2030 2021-11-30 02:46:49 1638240409 1.2052 2021-11-30 02:45:49 1638240349 1.2042 2021-11-30 02:44:49 1638240289 1.2023 2021-11-30 02:43:49 1638240229 1.2063 2021-11-30 02:42:49 1638240169 1.1969 2021-11-30 02:41:49 1638240109 1.1921 2021-11-30 02:40:49 1638240049 1.1898 2021-11-30 02:39:49 1638239989 1.1856 2021-11-30 02:38:49 1638239929 1.1925 2021-11-30 02:37:49 1638239869 1.1960 2021-11-30 02:36:49 1638239809 1.2033 2021-11-30 02:35:49 1638239749 1.2068 2021-11-30 02:34:49 1638239689 1.2055 2021-11-30 02:33:49 1638239629 1.2012 2021-11-30 02:32:49 1638239569 1.1959 2021-11-30 02:31:49 1638239509 1.1935 2021-11-30 02:30:49 1638239449 1.1906 2021-11-30 02:29:49 1638239389 1.1895 2021-11-30 02:28:49 1638239329 1.1909 2021-11-30 02:27:49 1638239269 1.1950 2021-11-30 02:26:49 1638239209 1.2025 2021-11-30 02:25:49 1638239149 1.1989 2021-11-30 02:24:50 1638239090 1.1970 2021-11-30 02:23:49 1638239029 1.1944 2021-11-30 02:22:49 1638238969 1.1970 2021-11-30 02:21:49 1638238909 1.1922 2021-11-30 02:20:49 1638238849 1.1894 2021-11-30 02:19:49 1638238789 1.1816 2021-11-30 02:18:49 1638238729 1.1926 2021-11-30 02:17:49 1638238669 1.1997 2021-11-30 02:16:49 1638238609 1.1996 2021-11-30 02:15:49 1638238549 1.2042 2021-11-30 02:14:49 1638238489 1.2078 2021-11-30 02:13:49 1638238429 1.2042 2021-11-30 02:12:49 1638238369 1.2008 2021-11-30 02:11:49 1638238309 1.1947 2021-11-30 02:10:49 1638238249 1.1987 2021-11-30 02:09:49 1638238189 1.1957 2021-11-30 02:08:49 1638238129 1.1879 2021-11-30 02:07:49 1638238069 1.1956 2021-11-30 02:06:49 1638238009 1.2019 2021-11-30 02:05:49 1638237949 1.2081 2021-11-30 02:04:49 1638237889 1.2075 2021-11-30 02:03:49 1638237829 1.2040 2021-11-30 02:02:49 1638237769 1.1999 2021-11-30 02:01:49 1638237709 1.1995 2021-11-30 02:00:49 1638237649 1.1932 2021-11-30 01:59:49 1638237589 1.1855 2021-11-30 01:58:49 1638237529 1.1854 2021-11-30 01:57:49 1638237469 1.1865 2021-11-30 01:56:49 1638237409 1.1906 2021-11-30 01:55:49 1638237349 1.1943 2021-11-30 01:54:49 1638237289 1.1943 2021-11-30 01:53:49 1638237229 1.1915 2021-11-30 01:52:49 1638237169 1.1852 2021-11-30 01:51:49 1638237109 1.1879 2021-11-30 01:50:49 1638237049 1.1943 2021-11-30 01:49:49 1638236989 1.1978 2021-11-30 01:48:49 1638236929 1.2024 2021-11-30 01:47:49 1638236869 1.1967 2021-11-30 01:46:49 1638236809 1.1906 2021-11-30 01:45:49 1638236749 1.1875 2021-11-30 01:44:49 1638236689 1.1871 2021-11-30 01:43:49 1638236629 1.1930 2021-11-30 01:42:49 1638236569 1.2022 2021-11-30 01:41:49 1638236509 1.2054 2021-11-30 01:40:49 1638236449 1.2015 2021-11-30 01:39:49 1638236389 1.1982 2021-11-30 01:38:49 1638236329 1.2040 2021-11-30 01:37:49 1638236269 1.2035 2021-11-30 01:36:49 1638236209 1.2024 2021-11-30 01:35:49 1638236149 1.2021 2021-11-30 01:34:49 1638236089 1.1989 2021-11-30 01:33:49 1638236029 1.1971 2021-11-30 01:32:49 1638235969 1.2028 2021-11-30 01:31:49 1638235909 1.2001 2021-11-30 01:30:49 1638235849 1.2029 2021-11-30 01:29:49 1638235789 1.2052 2021-11-30 01:28:49 1638235729 1.2033 2021-11-30 01:27:49 1638235669 1.2019 2021-11-30 01:26:49 1638235609 1.1979 2021-11-30 01:25:50 1638235550 1.1842 2021-11-30 01:24:49 1638235489 1.1773 2021-11-30 01:23:49 1638235429 1.1851 2021-11-30 01:22:49 1638235369 1.1941 2021-11-30 01:21:49 1638235309 1.1959 2021-11-30 01:20:49 1638235249 1.1981 2021-11-30 01:19:49 1638235189 1.1894 2021-11-30 01:18:49 1638235129 1.1878 2021-11-30 01:17:49 1638235069 1.1941 2021-11-30 01:16:49 1638235009 1.2002 2021-11-30 01:15:49 1638234949 1.1935 2021-11-30 01:14:49 1638234889 1.1891 2021-11-30 01:13:49 1638234829 1.1911 2021-11-30 01:12:49 1638234769 1.1891 2021-11-30 01:11:49 1638234709 1.1919 2021-11-30 01:10:49 1638234649 1.1966 2021-11-30 01:09:49 1638234589 1.2048 2021-11-30 01:08:49 1638234529 1.2058 2021-11-30 01:07:49 1638234469 1.2048 2021-11-30 01:06:49 1638234409 1.2013 2021-11-30 01:05:49 1638234349 1.2111 2021-11-30 01:04:49 1638234289 1.2054 2021-11-30 01:03:49 1638234229 1.1940 2021-11-30 01:02:49 1638234169 1.1962 2021-11-30 01:01:49 1638234109 1.1939 2021-11-30 01:00:49 1638234049 1.1931 2021-11-30 00:59:49 1638233989 1.1912 2021-11-30 00:58:49 1638233929 1.1886 2021-11-30 00:57:49 1638233869 1.1840 2021-11-30 00:56:49 1638233809 1.1908 2021-11-30 00:55:49 1638233749 1.1917 2021-11-30 00:54:49 1638233689 1.1923 2021-11-30 00:53:49 1638233629 1.1921 2021-11-30 00:52:49 1638233569 1.1956 2021-11-30 00:51:49 1638233509 1.1995 2021-11-30 00:50:49 1638233449 1.1974 2021-11-30 00:49:49 1638233389 1.2003 2021-11-30 00:48:49 1638233329 1.2057 2021-11-30 00:47:49 1638233269 1.2076 2021-11-30 00:46:49 1638233209 1.2007 2021-11-30 00:45:49 1638233149 1.1955 2021-11-30 00:44:49 1638233089 1.1961 2021-11-30 00:43:49 1638233029 1.1969 2021-11-30 00:42:49 1638232969 1.2025 2021-11-30 00:41:49 1638232909 1.2061 2021-11-30 00:40:49 1638232849 1.2096 2021-11-30 00:39:49 1638232789 1.2056 2021-11-30 00:38:49 1638232729 1.2003 2021-11-30 00:37:49 1638232669 1.1937 2021-11-30 00:36:49 1638232609 1.1913 2021-11-30 00:35:49 1638232549 1.1863 2021-11-30 00:34:49 1638232489 1.1888 2021-11-30 00:33:49 1638232429 1.1910 2021-11-30 00:32:49 1638232369 1.1967 2021-11-30 00:31:49 1638232309 1.2003 2021-11-30 00:30:49 1638232249 1.2035 2021-11-30 00:29:49 1638232189 1.2021 2021-11-30 00:28:49 1638232129 1.2008 2021-11-30 00:27:49 1638232069 1.1982 2021-11-30 00:26:49 1638232009 1.2010 2021-11-30 00:25:49 1638231949 1.1957 2021-11-30 00:24:49 1638231889 1.1955 2021-11-30 00:23:49 1638231829 1.1931 2021-11-30 00:22:49 1638231769 1.1890 2021-11-30 00:21:49 1638231709 1.1842 2021-11-30 00:20:49 1638231649 1.1860 2021-11-30 00:19:49 1638231589 1.1856 2021-11-30 00:18:49 1638231529 1.1878 2021-11-30 00:17:49 1638231469 1.1925 2021-11-30 00:16:49 1638231409 1.1943 2021-11-30 00:15:49 1638231349 1.1964 2021-11-30 00:14:49 1638231289 1.1986 2021-11-30 00:13:49 1638231229 1.1996 2021-11-30 00:12:49 1638231169 1.2041 2021-11-30 00:11:49 1638231109 1.2046 2021-11-30 00:10:49 1638231049 1.2003 2021-11-30 00:09:49 1638230989 1.1924 2021-11-30 00:08:49 1638230929 1.1853 2021-11-30 00:07:49 1638230869 1.1872 2021-11-30 00:06:49 1638230809 1.1949 2021-11-30 00:05:49 1638230749 1.2028 2021-11-30 00:04:49 1638230689 1.2034 2021-11-30 00:03:49 1638230629 1.2052 2021-11-30 00:02:49 1638230569 1.2076 2021-11-30 00:01:49 1638230509 1.2044 2021-11-30 00:00:49 1638230449 1.2007