#Date Unixtime Value #------------------------------------------------- 2021-11-28 23:59:49 1638143989 1.2045 2021-11-28 23:58:49 1638143929 1.2049 2021-11-28 23:57:49 1638143869 1.2032 2021-11-28 23:56:49 1638143809 1.2103 2021-11-28 23:55:49 1638143749 1.2104 2021-11-28 23:54:49 1638143689 1.2122 2021-11-28 23:53:49 1638143629 1.2099 2021-11-28 23:52:49 1638143569 1.2077 2021-11-28 23:51:49 1638143509 1.1983 2021-11-28 23:50:49 1638143449 1.1936 2021-11-28 23:49:49 1638143389 1.1931 2021-11-28 23:48:49 1638143329 1.1980 2021-11-28 23:47:49 1638143269 1.1953 2021-11-28 23:46:49 1638143209 1.1968 2021-11-28 23:45:49 1638143149 1.1937 2021-11-28 23:44:49 1638143089 1.1877 2021-11-28 23:43:49 1638143029 1.1921 2021-11-28 23:42:49 1638142969 1.1944 2021-11-28 23:41:49 1638142909 1.2078 2021-11-28 23:40:49 1638142849 1.2052 2021-11-28 23:39:49 1638142789 1.2005 2021-11-28 23:38:49 1638142729 1.2031 2021-11-28 23:37:49 1638142669 1.2025 2021-11-28 23:36:49 1638142609 1.1985 2021-11-28 23:35:49 1638142549 1.1927 2021-11-28 23:34:49 1638142489 1.1973 2021-11-28 23:33:49 1638142429 1.1997 2021-11-28 23:32:49 1638142369 1.2062 2021-11-28 23:31:49 1638142309 1.2015 2021-11-28 23:30:49 1638142249 1.2014 2021-11-28 23:29:49 1638142189 1.1982 2021-11-28 23:28:49 1638142129 1.1999 2021-11-28 23:27:49 1638142069 1.1982 2021-11-28 23:26:49 1638142009 1.1998 2021-11-28 23:25:49 1638141949 1.2030 2021-11-28 23:24:49 1638141889 1.2060 2021-11-28 23:23:49 1638141829 1.2070 2021-11-28 23:22:49 1638141769 1.2098 2021-11-28 23:21:49 1638141709 1.2038 2021-11-28 23:20:49 1638141649 1.2000 2021-11-28 23:19:49 1638141589 1.2020 2021-11-28 23:18:49 1638141529 1.2055 2021-11-28 23:17:49 1638141469 1.2068 2021-11-28 23:16:49 1638141409 1.2027 2021-11-28 23:15:49 1638141349 1.1993 2021-11-28 23:14:49 1638141289 1.1980 2021-11-28 23:13:49 1638141229 1.1991 2021-11-28 23:12:49 1638141169 1.2016 2021-11-28 23:11:49 1638141109 1.2021 2021-11-28 23:10:49 1638141049 1.1940 2021-11-28 23:09:49 1638140989 1.1932 2021-11-28 23:08:49 1638140929 1.1938 2021-11-28 23:07:49 1638140869 1.1967 2021-11-28 23:06:49 1638140809 1.1969 2021-11-28 23:05:49 1638140749 1.2030 2021-11-28 23:04:49 1638140689 1.2008 2021-11-28 23:03:49 1638140629 1.2048 2021-11-28 23:02:49 1638140569 1.2035 2021-11-28 23:01:49 1638140509 1.2007 2021-11-28 23:00:49 1638140449 1.2024 2021-11-28 22:59:49 1638140389 1.2086 2021-11-28 22:58:49 1638140329 1.2081 2021-11-28 22:57:49 1638140269 1.2066 2021-11-28 22:56:49 1638140209 1.2002 2021-11-28 22:55:49 1638140149 1.1995 2021-11-28 22:54:49 1638140089 1.2005 2021-11-28 22:53:49 1638140029 1.2005 2021-11-28 22:52:49 1638139969 1.2047 2021-11-28 22:51:49 1638139909 1.2059 2021-11-28 22:50:49 1638139849 1.2074 2021-11-28 22:49:49 1638139789 1.2042 2021-11-28 22:48:49 1638139729 1.2022 2021-11-28 22:47:49 1638139669 1.2073 2021-11-28 22:46:49 1638139609 1.2167 2021-11-28 22:45:49 1638139549 1.2104 2021-11-28 22:44:49 1638139489 1.2070 2021-11-28 22:43:49 1638139429 1.1986 2021-11-28 22:42:49 1638139369 1.1925 2021-11-28 22:41:49 1638139309 1.1925 2021-11-28 22:40:49 1638139249 1.1961 2021-11-28 22:39:49 1638139189 1.1946 2021-11-28 22:38:49 1638139129 1.1914 2021-11-28 22:37:49 1638139069 1.1897 2021-11-28 22:36:49 1638139009 1.1835 2021-11-28 22:35:49 1638138949 1.1852 2021-11-28 22:34:49 1638138889 1.1942 2021-11-28 22:33:49 1638138829 1.2030 2021-11-28 22:32:49 1638138769 1.2075 2021-11-28 22:31:49 1638138709 1.2080 2021-11-28 22:30:49 1638138649 1.2057 2021-11-28 22:29:49 1638138589 1.2073 2021-11-28 22:28:49 1638138529 1.2047 2021-11-28 22:27:49 1638138469 1.1985 2021-11-28 22:26:49 1638138409 1.1985 2021-11-28 22:25:49 1638138349 1.2016 2021-11-28 22:24:49 1638138289 1.2011 2021-11-28 22:23:49 1638138229 1.2039 2021-11-28 22:22:49 1638138169 1.1980 2021-11-28 22:21:49 1638138109 1.2027 2021-11-28 22:20:49 1638138049 1.2144 2021-11-28 22:19:49 1638137989 1.2110 2021-11-28 22:18:49 1638137929 1.2091 2021-11-28 22:17:49 1638137869 1.2052 2021-11-28 22:16:49 1638137809 1.2061 2021-11-28 22:15:49 1638137749 1.2000 2021-11-28 22:14:49 1638137689 1.2003 2021-11-28 22:13:49 1638137629 1.1974 2021-11-28 22:12:49 1638137569 1.1964 2021-11-28 22:11:49 1638137509 1.1915 2021-11-28 22:10:49 1638137449 1.1988 2021-11-28 22:09:49 1638137389 1.2033 2021-11-28 22:08:49 1638137329 1.2032 2021-11-28 22:07:49 1638137269 1.2043 2021-11-28 22:06:49 1638137209 1.2035 2021-11-28 22:05:49 1638137149 1.2017 2021-11-28 22:04:49 1638137089 1.2109 2021-11-28 22:03:49 1638137029 1.2108 2021-11-28 22:02:49 1638136969 1.2096 2021-11-28 22:01:49 1638136909 1.2066 2021-11-28 22:00:49 1638136849 1.2080 2021-11-28 21:59:49 1638136789 1.2043 2021-11-28 21:58:49 1638136729 1.1961 2021-11-28 21:57:49 1638136669 1.1875 2021-11-28 21:56:49 1638136609 1.1856 2021-11-28 21:55:49 1638136549 1.1907 2021-11-28 21:54:49 1638136489 1.1914 2021-11-28 21:53:49 1638136429 1.1907 2021-11-28 21:52:49 1638136369 1.1930 2021-11-28 21:51:49 1638136309 1.1978 2021-11-28 21:50:49 1638136249 1.1994 2021-11-28 21:49:49 1638136189 1.1963 2021-11-28 21:48:49 1638136129 1.1966 2021-11-28 21:47:49 1638136069 1.1986 2021-11-28 21:46:49 1638136009 1.1955 2021-11-28 21:45:49 1638135949 1.1963 2021-11-28 21:44:49 1638135889 1.2001 2021-11-28 21:43:49 1638135829 1.2026 2021-11-28 21:42:49 1638135769 1.2039 2021-11-28 21:41:49 1638135709 1.1996 2021-11-28 21:40:49 1638135649 1.1949 2021-11-28 21:39:49 1638135589 1.1968 2021-11-28 21:38:49 1638135529 1.2004 2021-11-28 21:37:49 1638135469 1.2097 2021-11-28 21:36:49 1638135409 1.2127 2021-11-28 21:35:49 1638135349 1.2088 2021-11-28 21:34:49 1638135289 1.2117 2021-11-28 21:33:49 1638135229 1.2074 2021-11-28 21:32:49 1638135169 1.2030 2021-11-28 21:31:49 1638135109 1.1999 2021-11-28 21:30:49 1638135049 1.2018 2021-11-28 21:29:49 1638134989 1.1961 2021-11-28 21:28:49 1638134929 1.1977 2021-11-28 21:27:49 1638134869 1.1996 2021-11-28 21:26:49 1638134809 1.2006 2021-11-28 21:25:49 1638134749 1.2015 2021-11-28 21:24:49 1638134689 1.2044 2021-11-28 21:23:49 1638134629 1.2084 2021-11-28 21:22:49 1638134569 1.2015 2021-11-28 21:21:49 1638134509 1.1970 2021-11-28 21:20:49 1638134449 1.1995 2021-11-28 21:19:49 1638134389 1.2063 2021-11-28 21:18:49 1638134329 1.2038 2021-11-28 21:17:49 1638134269 1.2060 2021-11-28 21:16:49 1638134209 1.1967 2021-11-28 21:15:49 1638134149 1.1929 2021-11-28 21:14:49 1638134089 1.1868 2021-11-28 21:13:49 1638134029 1.1903 2021-11-28 21:12:49 1638133969 1.1973 2021-11-28 21:11:49 1638133909 1.2050 2021-11-28 21:10:49 1638133849 1.2100 2021-11-28 21:09:49 1638133789 1.2109 2021-11-28 21:08:49 1638133729 1.2108 2021-11-28 21:07:49 1638133669 1.2101 2021-11-28 21:06:49 1638133609 1.2129 2021-11-28 21:05:49 1638133549 1.2068 2021-11-28 21:04:49 1638133489 1.1976 2021-11-28 21:03:49 1638133429 1.1963 2021-11-28 21:02:49 1638133369 1.2029 2021-11-28 21:01:49 1638133309 1.2030 2021-11-28 21:00:49 1638133249 1.2014 2021-11-28 20:59:49 1638133189 1.1993 2021-11-28 20:58:49 1638133129 1.2037 2021-11-28 20:57:49 1638133069 1.2100 2021-11-28 20:56:49 1638133009 1.2056 2021-11-28 20:55:49 1638132949 1.2011 2021-11-28 20:54:49 1638132889 1.2005 2021-11-28 20:53:49 1638132829 1.2053 2021-11-28 20:52:49 1638132769 1.2045 2021-11-28 20:51:49 1638132709 1.2047 2021-11-28 20:50:49 1638132649 1.1996 2021-11-28 20:49:49 1638132589 1.1991 2021-11-28 20:48:49 1638132529 1.1973 2021-11-28 20:47:49 1638132469 1.1989 2021-11-28 20:46:49 1638132409 1.2013 2021-11-28 20:45:49 1638132349 1.1970 2021-11-28 20:44:49 1638132289 1.1979 2021-11-28 20:43:49 1638132229 1.2020 2021-11-28 20:42:49 1638132169 1.2034 2021-11-28 20:41:49 1638132109 1.2027 2021-11-28 20:40:49 1638132049 1.2037 2021-11-28 20:39:49 1638131989 1.2055 2021-11-28 20:38:49 1638131929 1.2035 2021-11-28 20:37:49 1638131869 1.2002 2021-11-28 20:36:49 1638131809 1.2001 2021-11-28 20:35:49 1638131749 1.1949 2021-11-28 20:34:49 1638131689 1.1924 2021-11-28 20:33:49 1638131629 1.1969 2021-11-28 20:32:49 1638131569 1.2016 2021-11-28 20:31:49 1638131509 1.1991 2021-11-28 20:30:49 1638131449 1.1955 2021-11-28 20:29:49 1638131389 1.1916 2021-11-28 20:28:49 1638131329 1.1955 2021-11-28 20:27:49 1638131269 1.1970 2021-11-28 20:26:49 1638131209 1.1963 2021-11-28 20:25:49 1638131149 1.1961 2021-11-28 20:24:49 1638131089 1.1969 2021-11-28 20:23:49 1638131029 1.1955 2021-11-28 20:22:49 1638130969 1.1942 2021-11-28 20:21:49 1638130909 1.1935 2021-11-28 20:20:49 1638130849 1.1981 2021-11-28 20:19:49 1638130789 1.2010 2021-11-28 20:18:49 1638130729 1.2011 2021-11-28 20:17:49 1638130669 1.2040 2021-11-28 20:16:49 1638130609 1.2032 2021-11-28 20:15:49 1638130549 1.2028 2021-11-28 20:14:49 1638130489 1.2006 2021-11-28 20:13:49 1638130429 1.1993 2021-11-28 20:12:49 1638130369 1.1983 2021-11-28 20:11:49 1638130309 1.2002 2021-11-28 20:10:49 1638130249 1.1967 2021-11-28 20:09:49 1638130189 1.1967 2021-11-28 20:08:49 1638130129 1.1994 2021-11-28 20:07:49 1638130069 1.1967 2021-11-28 20:06:49 1638130009 1.2051 2021-11-28 20:05:49 1638129949 1.2002 2021-11-28 20:04:49 1638129889 1.2030 2021-11-28 20:03:49 1638129829 1.2014 2021-11-28 20:02:49 1638129769 1.2009 2021-11-28 20:01:49 1638129709 1.1997 2021-11-28 20:00:49 1638129649 1.1991 2021-11-28 19:59:49 1638129589 1.1918 2021-11-28 19:58:49 1638129529 1.1917 2021-11-28 19:57:49 1638129469 1.2018 2021-11-28 19:56:49 1638129409 1.2021 2021-11-28 19:55:49 1638129349 1.1999 2021-11-28 19:54:49 1638129289 1.2017 2021-11-28 19:53:49 1638129229 1.1955 2021-11-28 19:52:49 1638129169 1.1960 2021-11-28 19:51:49 1638129109 1.2031 2021-11-28 19:50:49 1638129049 1.2039 2021-11-28 19:49:49 1638128989 1.2085 2021-11-28 19:48:49 1638128929 1.2023 2021-11-28 19:47:49 1638128869 1.2095 2021-11-28 19:46:49 1638128809 1.2060 2021-11-28 19:45:49 1638128749 1.2060 2021-11-28 19:44:49 1638128689 1.2047 2021-11-28 19:43:49 1638128629 1.2053 2021-11-28 19:42:49 1638128569 1.2096 2021-11-28 19:41:49 1638128509 1.2103 2021-11-28 19:40:49 1638128449 1.2054 2021-11-28 19:39:49 1638128389 1.2027 2021-11-28 19:38:49 1638128329 1.1998 2021-11-28 19:37:49 1638128269 1.1991 2021-11-28 19:36:49 1638128209 1.1978 2021-11-28 19:35:49 1638128149 1.2017 2021-11-28 19:34:49 1638128089 1.1972 2021-11-28 19:33:49 1638128029 1.1913 2021-11-28 19:32:49 1638127969 1.1932 2021-11-28 19:31:49 1638127909 1.1934 2021-11-28 19:30:49 1638127849 1.1933 2021-11-28 19:29:49 1638127789 1.1935 2021-11-28 19:28:49 1638127729 1.1985 2021-11-28 19:27:49 1638127669 1.2055 2021-11-28 19:26:49 1638127609 1.2096 2021-11-28 19:25:49 1638127549 1.2041 2021-11-28 19:24:49 1638127489 1.1956 2021-11-28 19:23:49 1638127429 1.1983 2021-11-28 19:22:49 1638127369 1.1982 2021-11-28 19:21:49 1638127309 1.1986 2021-11-28 19:20:49 1638127249 1.2047 2021-11-28 19:19:49 1638127189 1.2042 2021-11-28 19:18:49 1638127129 1.2102 2021-11-28 19:17:49 1638127069 1.2111 2021-11-28 19:16:49 1638127009 1.2073 2021-11-28 19:15:49 1638126949 1.2031 2021-11-28 19:14:49 1638126889 1.1998 2021-11-28 19:13:49 1638126829 1.1939 2021-11-28 19:12:49 1638126769 1.1922 2021-11-28 19:11:49 1638126709 1.1937 2021-11-28 19:10:49 1638126649 1.1982 2021-11-28 19:09:49 1638126589 1.1954 2021-11-28 19:08:49 1638126529 1.1932 2021-11-28 19:07:49 1638126469 1.1953 2021-11-28 19:06:49 1638126409 1.1971 2021-11-28 19:05:49 1638126349 1.2005 2021-11-28 19:04:49 1638126289 1.2013 2021-11-28 19:03:49 1638126229 1.2030 2021-11-28 19:02:49 1638126169 1.2022 2021-11-28 19:01:49 1638126109 1.2077 2021-11-28 19:00:49 1638126049 1.2086 2021-11-28 18:59:49 1638125989 1.2073 2021-11-28 18:58:49 1638125929 1.2038 2021-11-28 18:57:49 1638125869 1.1986 2021-11-28 18:56:49 1638125809 1.2012 2021-11-28 18:55:49 1638125749 1.1999 2021-11-28 18:54:49 1638125689 1.2030 2021-11-28 18:53:49 1638125629 1.1995 2021-11-28 18:52:49 1638125569 1.1968 2021-11-28 18:51:49 1638125509 1.1967 2021-11-28 18:50:49 1638125449 1.2024 2021-11-28 18:49:49 1638125389 1.2035 2021-11-28 18:48:49 1638125329 1.2089 2021-11-28 18:47:49 1638125269 1.2115 2021-11-28 18:46:49 1638125209 1.2118 2021-11-28 18:45:49 1638125149 1.2038 2021-11-28 18:44:49 1638125089 1.2031 2021-11-28 18:43:49 1638125029 1.2004 2021-11-28 18:42:49 1638124969 1.2019 2021-11-28 18:41:49 1638124909 1.1961 2021-11-28 18:40:49 1638124849 1.1937 2021-11-28 18:39:49 1638124789 1.1930 2021-11-28 18:38:49 1638124729 1.1892 2021-11-28 18:37:49 1638124669 1.1874 2021-11-28 18:36:49 1638124609 1.1952 2021-11-28 18:35:49 1638124549 1.1992 2021-11-28 18:34:49 1638124489 1.2060 2021-11-28 18:33:49 1638124429 1.2039 2021-11-28 18:32:49 1638124369 1.2056 2021-11-28 18:31:49 1638124309 1.2041 2021-11-28 18:30:49 1638124249 1.1984 2021-11-28 18:29:49 1638124189 1.1957 2021-11-28 18:28:49 1638124129 1.2025 2021-11-28 18:27:49 1638124069 1.2039 2021-11-28 18:26:49 1638124009 1.2010 2021-11-28 18:25:49 1638123949 1.2083 2021-11-28 18:24:49 1638123889 1.2114 2021-11-28 18:23:49 1638123829 1.2141 2021-11-28 18:22:49 1638123769 1.2168 2021-11-28 18:21:49 1638123709 1.2128 2021-11-28 18:20:49 1638123649 1.2108 2021-11-28 18:19:49 1638123589 1.2030 2021-11-28 18:18:49 1638123529 1.1989 2021-11-28 18:17:49 1638123469 1.2014 2021-11-28 18:16:49 1638123409 1.1990 2021-11-28 18:15:49 1638123349 1.1985 2021-11-28 18:14:49 1638123289 1.1987 2021-11-28 18:13:49 1638123229 1.1983 2021-11-28 18:12:49 1638123169 1.1954 2021-11-28 18:11:49 1638123109 1.1933 2021-11-28 18:10:49 1638123049 1.1969 2021-11-28 18:09:49 1638122989 1.1985 2021-11-28 18:08:49 1638122929 1.2037 2021-11-28 18:07:49 1638122869 1.2088 2021-11-28 18:06:49 1638122809 1.2099 2021-11-28 18:05:49 1638122749 1.2051 2021-11-28 18:04:49 1638122689 1.2032 2021-11-28 18:03:49 1638122629 1.1994 2021-11-28 18:02:49 1638122569 1.2001 2021-11-28 18:01:49 1638122509 1.1976 2021-11-28 18:00:49 1638122449 1.2023 2021-11-28 17:59:49 1638122389 1.2055 2021-11-28 17:58:49 1638122329 1.2058 2021-11-28 17:57:49 1638122269 1.2048 2021-11-28 17:56:49 1638122209 1.2075 2021-11-28 17:55:49 1638122149 1.2074 2021-11-28 17:54:49 1638122089 1.2036 2021-11-28 17:53:49 1638122029 1.2056 2021-11-28 17:52:49 1638121969 1.2016 2021-11-28 17:51:49 1638121909 1.1969 2021-11-28 17:50:49 1638121849 1.2011 2021-11-28 17:49:49 1638121789 1.1976 2021-11-28 17:48:49 1638121729 1.2089 2021-11-28 17:47:49 1638121669 1.2118 2021-11-28 17:46:49 1638121609 1.2040 2021-11-28 17:45:49 1638121549 1.2031 2021-11-28 17:44:49 1638121489 1.1955 2021-11-28 17:43:49 1638121429 1.1923 2021-11-28 17:42:49 1638121369 1.1934 2021-11-28 17:41:49 1638121309 1.2020 2021-11-28 17:40:49 1638121249 1.2028 2021-11-28 17:39:49 1638121189 1.2013 2021-11-28 17:38:49 1638121129 1.1964 2021-11-28 17:37:49 1638121069 1.2022 2021-11-28 17:36:49 1638121009 1.2129 2021-11-28 17:35:49 1638120949 1.2117 2021-11-28 17:34:49 1638120889 1.2079 2021-11-28 17:33:49 1638120829 1.2104 2021-11-28 17:32:49 1638120769 1.2111 2021-11-28 17:31:49 1638120709 1.2076 2021-11-28 17:30:49 1638120649 1.2014 2021-11-28 17:29:49 1638120589 1.1929 2021-11-28 17:28:49 1638120529 1.1876 2021-11-28 17:27:49 1638120469 1.1847 2021-11-28 17:26:49 1638120409 1.1951 2021-11-28 17:25:49 1638120349 1.2003 2021-11-28 17:24:49 1638120289 1.1982 2021-11-28 17:23:49 1638120229 1.2007 2021-11-28 17:22:49 1638120169 1.2019 2021-11-28 17:21:49 1638120109 1.2073 2021-11-28 17:20:49 1638120049 1.2088 2021-11-28 17:19:49 1638119989 1.2021 2021-11-28 17:18:49 1638119929 1.2055 2021-11-28 17:17:49 1638119869 1.2026 2021-11-28 17:16:49 1638119809 1.1946 2021-11-28 17:15:49 1638119749 1.1978 2021-11-28 17:14:49 1638119689 1.2016 2021-11-28 17:13:49 1638119629 1.2034 2021-11-28 17:12:49 1638119569 1.2051 2021-11-28 17:11:49 1638119509 1.1980 2021-11-28 17:10:49 1638119449 1.1914 2021-11-28 17:09:49 1638119389 1.1958 2021-11-28 17:08:49 1638119329 1.1987 2021-11-28 17:07:49 1638119269 1.2010 2021-11-28 17:06:49 1638119209 1.2082 2021-11-28 17:05:49 1638119149 1.2128 2021-11-28 17:04:49 1638119089 1.2130 2021-11-28 17:03:49 1638119029 1.2103 2021-11-28 17:02:49 1638118969 1.2138 2021-11-28 17:01:49 1638118909 1.2165 2021-11-28 17:00:49 1638118849 1.2164 2021-11-28 16:59:49 1638118789 1.2094 2021-11-28 16:58:49 1638118729 1.2051 2021-11-28 16:57:49 1638118669 1.2102 2021-11-28 16:56:49 1638118609 1.2083 2021-11-28 16:55:49 1638118549 1.2084 2021-11-28 16:54:49 1638118489 1.2094 2021-11-28 16:53:49 1638118429 1.2123 2021-11-28 16:52:49 1638118369 1.2046 2021-11-28 16:51:49 1638118309 1.2055 2021-11-28 16:50:49 1638118249 1.2065 2021-11-28 16:49:49 1638118189 1.2125 2021-11-28 16:48:49 1638118129 1.2117 2021-11-28 16:47:49 1638118069 1.2016 2021-11-28 16:46:49 1638118009 1.2058 2021-11-28 16:45:49 1638117949 1.2053 2021-11-28 16:44:49 1638117889 1.2017 2021-11-28 16:43:49 1638117829 1.2035 2021-11-28 16:42:49 1638117769 1.2054 2021-11-28 16:41:49 1638117709 1.2034 2021-11-28 16:40:49 1638117649 1.2005 2021-11-28 16:39:49 1638117589 1.2058 2021-11-28 16:38:49 1638117529 1.2111 2021-11-28 16:37:49 1638117469 1.2105 2021-11-28 16:36:49 1638117409 1.2156 2021-11-28 16:35:49 1638117349 1.2161 2021-11-28 16:34:49 1638117289 1.2107 2021-11-28 16:33:49 1638117229 1.2109 2021-11-28 16:32:49 1638117169 1.2106 2021-11-28 16:31:49 1638117109 1.2110 2021-11-28 16:30:49 1638117049 1.2123 2021-11-28 16:29:49 1638116989 1.2111 2021-11-28 16:28:49 1638116929 1.2076 2021-11-28 16:27:49 1638116869 1.2099 2021-11-28 16:26:49 1638116809 1.2111 2021-11-28 16:25:49 1638116749 1.2066 2021-11-28 16:24:49 1638116689 1.2117 2021-11-28 16:23:49 1638116629 1.2100 2021-11-28 16:22:49 1638116569 1.2102 2021-11-28 16:21:49 1638116509 1.2064 2021-11-28 16:20:49 1638116449 1.2063 2021-11-28 16:19:49 1638116389 1.2083 2021-11-28 16:18:49 1638116329 1.2061 2021-11-28 16:17:49 1638116269 1.2086 2021-11-28 16:16:49 1638116209 1.2065 2021-11-28 16:15:49 1638116149 1.2086 2021-11-28 16:14:49 1638116089 1.2067 2021-11-28 16:13:49 1638116029 1.1985 2021-11-28 16:12:49 1638115969 1.2000 2021-11-28 16:11:49 1638115909 1.2078 2021-11-28 16:10:49 1638115849 1.2062 2021-11-28 16:09:49 1638115789 1.2022 2021-11-28 16:08:49 1638115729 1.2095 2021-11-28 16:07:49 1638115669 1.2084 2021-11-28 16:06:49 1638115609 1.2069 2021-11-28 16:05:49 1638115549 1.2096 2021-11-28 16:04:49 1638115489 1.2139 2021-11-28 16:03:49 1638115429 1.2107 2021-11-28 16:02:49 1638115369 1.2144 2021-11-28 16:01:49 1638115309 1.2120 2021-11-28 16:00:49 1638115249 1.2138 2021-11-28 15:59:49 1638115189 1.2150 2021-11-28 15:58:49 1638115129 1.2113 2021-11-28 15:57:49 1638115069 1.2103 2021-11-28 15:56:49 1638115009 1.2028 2021-11-28 15:55:49 1638114949 1.2045 2021-11-28 15:54:49 1638114889 1.2099 2021-11-28 15:53:49 1638114829 1.2050 2021-11-28 15:52:49 1638114769 1.2059 2021-11-28 15:51:49 1638114709 1.2086 2021-11-28 15:50:49 1638114649 1.2130 2021-11-28 15:49:49 1638114589 1.2119 2021-11-28 15:48:49 1638114529 1.2082 2021-11-28 15:47:49 1638114469 1.2080 2021-11-28 15:46:49 1638114409 1.2046 2021-11-28 15:45:49 1638114349 1.2081 2021-11-28 15:44:49 1638114289 1.2158 2021-11-28 15:43:49 1638114229 1.2115 2021-11-28 15:42:49 1638114169 1.2057 2021-11-28 15:41:49 1638114109 1.2080 2021-11-28 15:40:49 1638114049 1.2096 2021-11-28 15:39:49 1638113989 1.2080 2021-11-28 15:38:49 1638113929 1.2045 2021-11-28 15:37:49 1638113869 1.1997 2021-11-28 15:36:49 1638113809 1.1924 2021-11-28 15:35:49 1638113749 1.1907 2021-11-28 15:34:49 1638113689 1.1925 2021-11-28 15:33:49 1638113629 1.2001 2021-11-28 15:32:49 1638113569 1.2128 2021-11-28 15:31:49 1638113509 1.2195 2021-11-28 15:30:49 1638113449 1.2270 2021-11-28 15:29:49 1638113389 1.2217 2021-11-28 15:28:49 1638113329 1.2187 2021-11-28 15:27:49 1638113269 1.2187 2021-11-28 15:26:49 1638113209 1.2127 2021-11-28 15:25:49 1638113149 1.2222 2021-11-28 15:24:50 1638113090 1.2228 2021-11-28 15:23:49 1638113029 1.2199 2021-11-28 15:22:49 1638112969 1.2149 2021-11-28 15:21:49 1638112909 1.2183 2021-11-28 15:20:49 1638112849 1.2160 2021-11-28 15:19:49 1638112789 1.2131 2021-11-28 15:18:49 1638112729 1.2119 2021-11-28 15:17:49 1638112669 1.2001 2021-11-28 15:16:49 1638112609 1.1995 2021-11-28 15:15:49 1638112549 1.2011 2021-11-28 15:14:49 1638112489 1.2110 2021-11-28 15:13:49 1638112429 1.2140 2021-11-28 15:12:49 1638112369 1.2142 2021-11-28 15:11:49 1638112309 1.2182 2021-11-28 15:10:49 1638112249 1.2183 2021-11-28 15:09:49 1638112189 1.2199 2021-11-28 15:08:49 1638112129 1.2198 2021-11-28 15:07:49 1638112069 1.2115 2021-11-28 15:06:49 1638112009 1.2092 2021-11-28 15:05:49 1638111949 1.2069 2021-11-28 15:04:49 1638111889 1.2109 2021-11-28 15:03:49 1638111829 1.2098 2021-11-28 15:02:49 1638111769 1.2099 2021-11-28 15:01:49 1638111709 1.2019 2021-11-28 15:00:49 1638111649 1.2031 2021-11-28 14:59:49 1638111589 1.2027 2021-11-28 14:58:49 1638111529 1.2042 2021-11-28 14:57:49 1638111469 1.2074 2021-11-28 14:56:49 1638111409 1.2007 2021-11-28 14:55:49 1638111349 1.2024 2021-11-28 14:54:49 1638111289 1.2060 2021-11-28 14:53:49 1638111229 1.2085 2021-11-28 14:52:49 1638111169 1.2074 2021-11-28 14:51:49 1638111109 1.2089 2021-11-28 14:50:49 1638111049 1.2099 2021-11-28 14:49:49 1638110989 1.2154 2021-11-28 14:48:49 1638110929 1.2173 2021-11-28 14:47:49 1638110869 1.2220 2021-11-28 14:46:49 1638110809 1.2157 2021-11-28 14:45:49 1638110749 1.2144 2021-11-28 14:44:49 1638110689 1.2122 2021-11-28 14:43:49 1638110629 1.2116 2021-11-28 14:42:49 1638110569 1.2138 2021-11-28 14:41:49 1638110509 1.2106 2021-11-28 14:40:49 1638110449 1.2046 2021-11-28 14:39:49 1638110389 1.1981 2021-11-28 14:38:49 1638110329 1.2030 2021-11-28 14:37:49 1638110269 1.2000 2021-11-28 14:36:49 1638110209 1.1960 2021-11-28 14:35:49 1638110149 1.1994 2021-11-28 14:34:49 1638110089 1.2104 2021-11-28 14:33:49 1638110029 1.2108 2021-11-28 14:32:49 1638109969 1.2148 2021-11-28 14:31:49 1638109909 1.2158 2021-11-28 14:30:49 1638109849 1.2134 2021-11-28 14:29:49 1638109789 1.2071 2021-11-28 14:28:49 1638109729 1.1987 2021-11-28 14:27:49 1638109669 1.1922 2021-11-28 14:26:49 1638109609 1.2034 2021-11-28 14:25:49 1638109549 1.2077 2021-11-28 14:24:49 1638109489 1.2111 2021-11-28 14:23:49 1638109429 1.2127 2021-11-28 14:22:49 1638109369 1.2096 2021-11-28 14:21:49 1638109309 1.2016 2021-11-28 14:20:49 1638109249 1.1979 2021-11-28 14:19:49 1638109189 1.2039 2021-11-28 14:18:49 1638109129 1.2084 2021-11-28 14:17:49 1638109069 1.2158 2021-11-28 14:16:49 1638109009 1.2146 2021-11-28 14:15:49 1638108949 1.2180 2021-11-28 14:14:49 1638108889 1.2124 2021-11-28 14:13:49 1638108829 1.2078 2021-11-28 14:12:49 1638108769 1.1996 2021-11-28 14:11:49 1638108709 1.2016 2021-11-28 14:10:49 1638108649 1.2007 2021-11-28 14:09:49 1638108589 1.1997 2021-11-28 14:08:49 1638108529 1.1998 2021-11-28 14:07:49 1638108469 1.2030 2021-11-28 14:06:49 1638108409 1.2105 2021-11-28 14:05:49 1638108349 1.2123 2021-11-28 14:04:49 1638108289 1.2136 2021-11-28 14:03:49 1638108229 1.2083 2021-11-28 14:02:49 1638108169 1.2119 2021-11-28 14:01:49 1638108109 1.2194 2021-11-28 14:00:49 1638108049 1.2163 2021-11-28 13:59:49 1638107989 1.2165 2021-11-28 13:58:49 1638107929 1.2159 2021-11-28 13:57:49 1638107869 1.2188 2021-11-28 13:56:49 1638107809 1.2105 2021-11-28 13:55:49 1638107749 1.2078 2021-11-28 13:54:50 1638107690 1.2060 2021-11-28 13:53:49 1638107629 1.2040 2021-11-28 13:52:49 1638107569 1.2039 2021-11-28 13:51:49 1638107509 1.2082 2021-11-28 13:50:49 1638107449 1.2072 2021-11-28 13:49:49 1638107389 1.2056 2021-11-28 13:48:49 1638107329 1.2108 2021-11-28 13:47:49 1638107269 1.2173 2021-11-28 13:46:49 1638107209 1.2144 2021-11-28 13:45:49 1638107149 1.2158 2021-11-28 13:44:49 1638107089 1.2050 2021-11-28 13:43:49 1638107029 1.2004 2021-11-28 13:42:49 1638106969 1.2049 2021-11-28 13:41:49 1638106909 1.2067 2021-11-28 13:40:49 1638106849 1.2083 2021-11-28 13:39:49 1638106789 1.2036 2021-11-28 13:38:49 1638106729 1.2031 2021-11-28 13:37:49 1638106669 1.2064 2021-11-28 13:36:49 1638106609 1.2062 2021-11-28 13:35:49 1638106549 1.2059 2021-11-28 13:34:49 1638106489 1.2111 2021-11-28 13:33:49 1638106429 1.2113 2021-11-28 13:32:49 1638106369 1.2066 2021-11-28 13:31:49 1638106309 1.2087 2021-11-28 13:30:49 1638106249 1.2072 2021-11-28 13:29:49 1638106189 1.2039 2021-11-28 13:28:49 1638106129 1.2006 2021-11-28 13:27:49 1638106069 1.2030 2021-11-28 13:26:49 1638106009 1.2079 2021-11-28 13:25:49 1638105949 1.2103 2021-11-28 13:24:49 1638105889 1.2086 2021-11-28 13:23:50 1638105830 1.2098 2021-11-28 13:22:49 1638105769 1.2086 2021-11-28 13:21:49 1638105709 1.2015 2021-11-28 13:20:49 1638105649 1.1932 2021-11-28 13:19:49 1638105589 1.1941 2021-11-28 13:18:49 1638105529 1.2074 2021-11-28 13:17:49 1638105469 1.2101 2021-11-28 13:16:49 1638105409 1.2129 2021-11-28 13:15:49 1638105349 1.2128 2021-11-28 13:14:49 1638105289 1.2143 2021-11-28 13:13:49 1638105229 1.2107 2021-11-28 13:12:49 1638105169 1.2112 2021-11-28 13:11:49 1638105109 1.2113 2021-11-28 13:10:49 1638105049 1.2136 2021-11-28 13:09:49 1638104989 1.2144 2021-11-28 13:08:49 1638104929 1.2083 2021-11-28 13:07:49 1638104869 1.2080 2021-11-28 13:06:49 1638104809 1.2044 2021-11-28 13:05:49 1638104749 1.2016 2021-11-28 13:04:49 1638104689 1.1988 2021-11-28 13:03:49 1638104629 1.1985 2021-11-28 13:02:49 1638104569 1.1962 2021-11-28 13:01:49 1638104509 1.1972 2021-11-28 13:00:49 1638104449 1.2016 2021-11-28 12:59:49 1638104389 1.2028 2021-11-28 12:58:49 1638104329 1.2066 2021-11-28 12:57:49 1638104269 1.2046 2021-11-28 12:56:49 1638104209 1.2071 2021-11-28 12:55:49 1638104149 1.2098 2021-11-28 12:54:49 1638104089 1.2130 2021-11-28 12:53:49 1638104029 1.2159 2021-11-28 12:52:49 1638103969 1.2147 2021-11-28 12:51:49 1638103909 1.2190 2021-11-28 12:50:49 1638103849 1.2246 2021-11-28 12:49:49 1638103789 1.2212 2021-11-28 12:48:49 1638103729 1.2116 2021-11-28 12:47:49 1638103669 1.2027 2021-11-28 12:46:49 1638103609 1.2030 2021-11-28 12:45:49 1638103549 1.2059 2021-11-28 12:44:49 1638103489 1.2138 2021-11-28 12:43:49 1638103429 1.2117 2021-11-28 12:42:49 1638103369 1.2104 2021-11-28 12:41:49 1638103309 1.2123 2021-11-28 12:40:49 1638103249 1.2098 2021-11-28 12:39:49 1638103189 1.2077 2021-11-28 12:38:49 1638103129 1.2046 2021-11-28 12:37:49 1638103069 1.2052 2021-11-28 12:36:49 1638103009 1.2086 2021-11-28 12:35:49 1638102949 1.1996 2021-11-28 12:34:49 1638102889 1.1936 2021-11-28 12:33:49 1638102829 1.1943 2021-11-28 12:32:49 1638102769 1.1964 2021-11-28 12:31:49 1638102709 1.1966 2021-11-28 12:30:49 1638102649 1.1949 2021-11-28 12:29:49 1638102589 1.1916 2021-11-28 12:28:49 1638102529 1.1960 2021-11-28 12:27:49 1638102469 1.1974 2021-11-28 12:26:49 1638102409 1.2066 2021-11-28 12:25:49 1638102349 1.2135 2021-11-28 12:24:49 1638102289 1.2158 2021-11-28 12:23:49 1638102229 1.2131 2021-11-28 12:22:49 1638102169 1.2096 2021-11-28 12:21:49 1638102109 1.2072 2021-11-28 12:20:49 1638102049 1.2065 2021-11-28 12:19:49 1638101989 1.2021 2021-11-28 12:18:49 1638101929 1.2064 2021-11-28 12:17:49 1638101869 1.2089 2021-11-28 12:16:49 1638101809 1.2143 2021-11-28 12:15:49 1638101749 1.2216 2021-11-28 12:14:49 1638101689 1.2203 2021-11-28 12:13:49 1638101629 1.2162 2021-11-28 12:12:49 1638101569 1.2055 2021-11-28 12:11:49 1638101509 1.1995 2021-11-28 12:10:49 1638101449 1.1977 2021-11-28 12:09:49 1638101389 1.2004 2021-11-28 12:08:49 1638101329 1.2004 2021-11-28 12:07:49 1638101269 1.1977 2021-11-28 12:06:49 1638101209 1.1946 2021-11-28 12:05:49 1638101149 1.1947 2021-11-28 12:04:49 1638101089 1.1942 2021-11-28 12:03:49 1638101029 1.2037 2021-11-28 12:02:49 1638100969 1.2052 2021-11-28 12:01:49 1638100909 1.2074 2021-11-28 12:00:49 1638100849 1.2073 2021-11-28 11:59:49 1638100789 1.2144 2021-11-28 11:58:49 1638100729 1.2219 2021-11-28 11:57:49 1638100669 1.2233 2021-11-28 11:56:49 1638100609 1.2206 2021-11-28 11:55:49 1638100549 1.2124 2021-11-28 11:54:49 1638100489 1.2080 2021-11-28 11:53:49 1638100429 1.2052 2021-11-28 11:52:49 1638100369 1.2083 2021-11-28 11:51:49 1638100309 1.2075 2021-11-28 11:50:49 1638100249 1.2019 2021-11-28 11:49:49 1638100189 1.2033 2021-11-28 11:48:49 1638100129 1.2084 2021-11-28 11:47:49 1638100069 1.2106 2021-11-28 11:46:49 1638100009 1.2055 2021-11-28 11:45:49 1638099949 1.2042 2021-11-28 11:44:49 1638099889 1.1986 2021-11-28 11:43:49 1638099829 1.1978 2021-11-28 11:42:49 1638099769 1.1996 2021-11-28 11:41:49 1638099709 1.2016 2021-11-28 11:40:49 1638099649 1.2067 2021-11-28 11:39:49 1638099589 1.2073 2021-11-28 11:38:49 1638099529 1.2096 2021-11-28 11:37:49 1638099469 1.2147 2021-11-28 11:36:49 1638099409 1.2123 2021-11-28 11:35:49 1638099349 1.2086 2021-11-28 11:34:49 1638099289 1.2097 2021-11-28 11:33:49 1638099229 1.2094 2021-11-28 11:32:49 1638099169 1.2087 2021-11-28 11:31:49 1638099109 1.2046 2021-11-28 11:30:49 1638099049 1.2029 2021-11-28 11:29:49 1638098989 1.2031 2021-11-28 11:28:49 1638098929 1.2083 2021-11-28 11:27:49 1638098869 1.2120 2021-11-28 11:26:49 1638098809 1.2103 2021-11-28 11:25:49 1638098749 1.2102 2021-11-28 11:24:49 1638098689 1.2110 2021-11-28 11:23:49 1638098629 1.2099 2021-11-28 11:22:49 1638098569 1.2061 2021-11-28 11:21:49 1638098509 1.2035 2021-11-28 11:20:49 1638098449 1.2028 2021-11-28 11:19:49 1638098389 1.1995 2021-11-28 11:18:49 1638098329 1.2017 2021-11-28 11:17:49 1638098269 1.2048 2021-11-28 11:16:49 1638098209 1.2059 2021-11-28 11:15:49 1638098149 1.2005 2021-11-28 11:14:49 1638098089 1.2015 2021-11-28 11:13:50 1638098030 1.2039 2021-11-28 11:12:49 1638097969 1.2099 2021-11-28 11:11:49 1638097909 1.2098 2021-11-28 11:10:49 1638097849 1.2071 2021-11-28 11:09:49 1638097789 1.2069 2021-11-28 11:08:49 1638097729 1.2135 2021-11-28 11:07:49 1638097669 1.2136 2021-11-28 11:06:49 1638097609 1.2083 2021-11-28 11:05:49 1638097549 1.2051 2021-11-28 11:04:49 1638097489 1.2062 2021-11-28 11:03:49 1638097429 1.2155 2021-11-28 11:02:49 1638097369 1.2190 2021-11-28 11:01:49 1638097309 1.2120 2021-11-28 11:00:49 1638097249 1.2106 2021-11-28 10:59:49 1638097189 1.2082 2021-11-28 10:58:49 1638097129 1.2039 2021-11-28 10:57:49 1638097069 1.2060 2021-11-28 10:56:49 1638097009 1.2096 2021-11-28 10:55:49 1638096949 1.2093 2021-11-28 10:54:49 1638096889 1.2042 2021-11-28 10:53:49 1638096829 1.1979 2021-11-28 10:52:49 1638096769 1.1922 2021-11-28 10:51:49 1638096709 1.1927 2021-11-28 10:50:49 1638096649 1.2002 2021-11-28 10:49:49 1638096589 1.2066 2021-11-28 10:48:49 1638096529 1.2150 2021-11-28 10:47:49 1638096469 1.2229 2021-11-28 10:46:49 1638096409 1.2212 2021-11-28 10:45:49 1638096349 1.2080 2021-11-28 10:44:49 1638096289 1.2018 2021-11-28 10:43:49 1638096229 1.1937 2021-11-28 10:42:49 1638096169 1.1936 2021-11-28 10:41:49 1638096109 1.1992 2021-11-28 10:40:49 1638096049 1.2066 2021-11-28 10:39:49 1638095989 1.2108 2021-11-28 10:38:49 1638095929 1.2118 2021-11-28 10:37:49 1638095869 1.2061 2021-11-28 10:36:49 1638095809 1.2064 2021-11-28 10:35:49 1638095749 1.2038 2021-11-28 10:34:49 1638095689 1.2012 2021-11-28 10:33:49 1638095629 1.1958 2021-11-28 10:32:49 1638095569 1.2004 2021-11-28 10:31:49 1638095509 1.2011 2021-11-28 10:30:49 1638095449 1.2091 2021-11-28 10:29:49 1638095389 1.2080 2021-11-28 10:28:49 1638095329 1.2111 2021-11-28 10:27:49 1638095269 1.2089 2021-11-28 10:26:49 1638095209 1.2033 2021-11-28 10:25:49 1638095149 1.2024 2021-11-28 10:24:49 1638095089 1.2064 2021-11-28 10:23:49 1638095029 1.2083 2021-11-28 10:22:49 1638094969 1.2034 2021-11-28 10:21:49 1638094909 1.2065 2021-11-28 10:20:49 1638094849 1.2056 2021-11-28 10:19:49 1638094789 1.2025 2021-11-28 10:18:49 1638094729 1.1975 2021-11-28 10:17:49 1638094669 1.1949 2021-11-28 10:16:49 1638094609 1.1996 2021-11-28 10:15:49 1638094549 1.2020 2021-11-28 10:14:49 1638094489 1.1944 2021-11-28 10:13:49 1638094429 1.2024 2021-11-28 10:12:49 1638094369 1.2099 2021-11-28 10:11:49 1638094309 1.2147 2021-11-28 10:10:49 1638094249 1.2135 2021-11-28 10:09:49 1638094189 1.2093 2021-11-28 10:08:49 1638094129 1.2059 2021-11-28 10:07:49 1638094069 1.1976 2021-11-28 10:06:49 1638094009 1.1986 2021-11-28 10:05:49 1638093949 1.2039 2021-11-28 10:04:49 1638093889 1.2101 2021-11-28 10:03:49 1638093829 1.2083 2021-11-28 10:02:49 1638093769 1.2073 2021-11-28 10:01:49 1638093709 1.2015 2021-11-28 10:00:49 1638093649 1.1983 2021-11-28 09:59:49 1638093589 1.2044 2021-11-28 09:58:49 1638093529 1.2060 2021-11-28 09:57:50 1638093470 1.2052 2021-11-28 09:56:49 1638093409 1.2109 2021-11-28 09:55:49 1638093349 1.2050 2021-11-28 09:54:49 1638093289 1.2070 2021-11-28 09:53:49 1638093229 1.2092 2021-11-28 09:52:49 1638093169 1.2100 2021-11-28 09:51:49 1638093109 1.2056 2021-11-28 09:50:49 1638093049 1.2055 2021-11-28 09:49:49 1638092989 1.1988 2021-11-28 09:48:49 1638092929 1.1874 2021-11-28 09:47:49 1638092869 1.1871 2021-11-28 09:46:49 1638092809 1.1898 2021-11-28 09:45:49 1638092749 1.1968 2021-11-28 09:44:49 1638092689 1.1961 2021-11-28 09:43:49 1638092629 1.1961 2021-11-28 09:42:49 1638092569 1.2025 2021-11-28 09:41:49 1638092509 1.2086 2021-11-28 09:40:49 1638092449 1.2187 2021-11-28 09:39:49 1638092389 1.2211 2021-11-28 09:38:49 1638092329 1.2207 2021-11-28 09:37:49 1638092269 1.2162 2021-11-28 09:36:49 1638092209 1.2047 2021-11-28 09:35:49 1638092149 1.1933 2021-11-28 09:34:49 1638092089 1.1927 2021-11-28 09:33:49 1638092029 1.1941 2021-11-28 09:32:49 1638091969 1.1969 2021-11-28 09:31:49 1638091909 1.1995 2021-11-28 09:30:49 1638091849 1.1994 2021-11-28 09:29:49 1638091789 1.2021 2021-11-28 09:28:49 1638091729 1.2061 2021-11-28 09:27:49 1638091669 1.2063 2021-11-28 09:26:49 1638091609 1.2121 2021-11-28 09:25:49 1638091549 1.2176 2021-11-28 09:24:49 1638091489 1.2189 2021-11-28 09:23:49 1638091429 1.2137 2021-11-28 09:22:49 1638091369 1.2125 2021-11-28 09:21:49 1638091309 1.2053 2021-11-28 09:20:49 1638091249 1.1940 2021-11-28 09:19:49 1638091189 1.1971 2021-11-28 09:18:49 1638091129 1.2035 2021-11-28 09:17:49 1638091069 1.2040 2021-11-28 09:16:49 1638091009 1.2037 2021-11-28 09:15:49 1638090949 1.1963 2021-11-28 09:14:49 1638090889 1.1925 2021-11-28 09:13:49 1638090829 1.1886 2021-11-28 09:12:49 1638090769 1.1915 2021-11-28 09:11:49 1638090709 1.1922 2021-11-28 09:10:49 1638090649 1.1962 2021-11-28 09:09:49 1638090589 1.1982 2021-11-28 09:08:49 1638090529 1.2013 2021-11-28 09:07:49 1638090469 1.2024 2021-11-28 09:06:49 1638090409 1.2006 2021-11-28 09:05:49 1638090349 1.2021 2021-11-28 09:04:49 1638090289 1.2026 2021-11-28 09:03:49 1638090229 1.1984 2021-11-28 09:02:49 1638090169 1.1857 2021-11-28 09:01:49 1638090109 1.1833 2021-11-28 09:00:49 1638090049 1.1889 2021-11-28 08:59:49 1638089989 1.1962 2021-11-28 08:58:49 1638089929 1.2013 2021-11-28 08:57:49 1638089869 1.2023 2021-11-28 08:56:49 1638089809 1.2031 2021-11-28 08:55:49 1638089749 1.2070 2021-11-28 08:54:49 1638089689 1.2116 2021-11-28 08:53:49 1638089629 1.2102 2021-11-28 08:52:49 1638089569 1.2174 2021-11-28 08:51:49 1638089509 1.2180 2021-11-28 08:50:49 1638089449 1.2123 2021-11-28 08:49:49 1638089389 1.2068 2021-11-28 08:48:49 1638089329 1.2006 2021-11-28 08:47:49 1638089269 1.1989 2021-11-28 08:46:49 1638089209 1.2023 2021-11-28 08:45:49 1638089149 1.2061 2021-11-28 08:44:49 1638089089 1.2066 2021-11-28 08:43:49 1638089029 1.1995 2021-11-28 08:42:49 1638088969 1.1981 2021-11-28 08:41:49 1638088909 1.2003 2021-11-28 08:40:49 1638088849 1.2045 2021-11-28 08:39:49 1638088789 1.2011 2021-11-28 08:38:49 1638088729 1.2052 2021-11-28 08:37:49 1638088669 1.2058 2021-11-28 08:36:49 1638088609 1.2016 2021-11-28 08:35:49 1638088549 1.2016 2021-11-28 08:34:49 1638088489 1.2020 2021-11-28 08:33:49 1638088429 1.1959 2021-11-28 08:32:49 1638088369 1.1878 2021-11-28 08:31:49 1638088309 1.1890 2021-11-28 08:30:49 1638088249 1.1898 2021-11-28 08:29:49 1638088189 1.1969 2021-11-28 08:28:49 1638088129 1.1986 2021-11-28 08:27:49 1638088069 1.1989 2021-11-28 08:26:49 1638088009 1.1996 2021-11-28 08:25:49 1638087949 1.1981 2021-11-28 08:24:49 1638087889 1.2027 2021-11-28 08:23:49 1638087829 1.2058 2021-11-28 08:22:49 1638087769 1.2114 2021-11-28 08:21:49 1638087709 1.2095 2021-11-28 08:20:49 1638087649 1.2112 2021-11-28 08:19:50 1638087590 1.2036 2021-11-28 08:18:49 1638087529 1.2018 2021-11-28 08:17:49 1638087469 1.1951 2021-11-28 08:16:49 1638087409 1.1920 2021-11-28 08:15:49 1638087349 1.1909 2021-11-28 08:14:49 1638087289 1.1915 2021-11-28 08:13:49 1638087229 1.1891 2021-11-28 08:12:49 1638087169 1.1944 2021-11-28 08:11:49 1638087109 1.2005 2021-11-28 08:10:49 1638087049 1.2003 2021-11-28 08:09:49 1638086989 1.2004 2021-11-28 08:08:49 1638086929 1.2007 2021-11-28 08:07:49 1638086869 1.2006 2021-11-28 08:06:49 1638086809 1.1991 2021-11-28 08:05:49 1638086749 1.1958 2021-11-28 08:04:49 1638086689 1.1926 2021-11-28 08:03:49 1638086629 1.1890 2021-11-28 08:02:49 1638086569 1.1968 2021-11-28 08:01:49 1638086509 1.1997 2021-11-28 08:00:49 1638086449 1.1964 2021-11-28 07:59:49 1638086389 1.2020 2021-11-28 07:58:49 1638086329 1.2024 2021-11-28 07:57:49 1638086269 1.2010 2021-11-28 07:56:49 1638086209 1.2047 2021-11-28 07:55:49 1638086149 1.1993 2021-11-28 07:54:49 1638086089 1.1982 2021-11-28 07:53:49 1638086029 1.2008 2021-11-28 07:52:49 1638085969 1.2016 2021-11-28 07:51:49 1638085909 1.2042 2021-11-28 07:50:49 1638085849 1.1989 2021-11-28 07:49:49 1638085789 1.1922 2021-11-28 07:48:49 1638085729 1.1945 2021-11-28 07:47:49 1638085669 1.2023 2021-11-28 07:46:49 1638085609 1.2089 2021-11-28 07:45:49 1638085549 1.2055 2021-11-28 07:44:49 1638085489 1.1968 2021-11-28 07:43:49 1638085429 1.1920 2021-11-28 07:42:49 1638085369 1.1952 2021-11-28 07:41:49 1638085309 1.1943 2021-11-28 07:40:49 1638085249 1.1937 2021-11-28 07:39:49 1638085189 1.1965 2021-11-28 07:38:49 1638085129 1.2002 2021-11-28 07:37:49 1638085069 1.2059 2021-11-28 07:36:49 1638085009 1.2040 2021-11-28 07:35:49 1638084949 1.1961 2021-11-28 07:34:49 1638084889 1.1988 2021-11-28 07:33:49 1638084829 1.2003 2021-11-28 07:32:49 1638084769 1.1959 2021-11-28 07:31:49 1638084709 1.2008 2021-11-28 07:30:49 1638084649 1.2086 2021-11-28 07:29:49 1638084589 1.2143 2021-11-28 07:28:49 1638084529 1.2070 2021-11-28 07:27:49 1638084469 1.2051 2021-11-28 07:26:49 1638084409 1.2010 2021-11-28 07:25:49 1638084349 1.2011 2021-11-28 07:24:49 1638084289 1.1973 2021-11-28 07:23:49 1638084229 1.1993 2021-11-28 07:22:49 1638084169 1.2007 2021-11-28 07:21:49 1638084109 1.2029 2021-11-28 07:20:49 1638084049 1.1993 2021-11-28 07:19:49 1638083989 1.1950 2021-11-28 07:18:49 1638083929 1.1878 2021-11-28 07:17:49 1638083869 1.1995 2021-11-28 07:16:49 1638083809 1.2076 2021-11-28 07:15:49 1638083749 1.2085 2021-11-28 07:14:49 1638083689 1.2066 2021-11-28 07:13:49 1638083629 1.1994 2021-11-28 07:12:49 1638083569 1.1910 2021-11-28 07:11:49 1638083509 1.1836 2021-11-28 07:10:49 1638083449 1.1785 2021-11-28 07:09:49 1638083389 1.1829 2021-11-28 07:08:49 1638083329 1.1940 2021-11-28 07:07:49 1638083269 1.1986 2021-11-28 07:06:49 1638083209 1.2063 2021-11-28 07:05:49 1638083149 1.2019 2021-11-28 07:04:49 1638083089 1.1981 2021-11-28 07:03:49 1638083029 1.2013 2021-11-28 07:02:49 1638082969 1.2037 2021-11-28 07:01:49 1638082909 1.1980 2021-11-28 07:00:49 1638082849 1.2022 2021-11-28 06:59:49 1638082789 1.2070 2021-11-28 06:58:49 1638082729 1.2089 2021-11-28 06:57:49 1638082669 1.2122 2021-11-28 06:56:49 1638082609 1.2081 2021-11-28 06:55:49 1638082549 1.2075 2021-11-28 06:54:49 1638082489 1.2085 2021-11-28 06:53:49 1638082429 1.2003 2021-11-28 06:52:49 1638082369 1.2015 2021-11-28 06:51:49 1638082309 1.2043 2021-11-28 06:50:49 1638082249 1.2040 2021-11-28 06:49:49 1638082189 1.2007 2021-11-28 06:48:49 1638082129 1.2045 2021-11-28 06:47:49 1638082069 1.2007 2021-11-28 06:46:49 1638082009 1.1903 2021-11-28 06:45:49 1638081949 1.1907 2021-11-28 06:44:49 1638081889 1.1969 2021-11-28 06:43:49 1638081829 1.2023 2021-11-28 06:42:49 1638081769 1.2051 2021-11-28 06:41:49 1638081709 1.2038 2021-11-28 06:40:49 1638081649 1.2019 2021-11-28 06:39:49 1638081589 1.2019 2021-11-28 06:38:49 1638081529 1.2100 2021-11-28 06:37:49 1638081469 1.2103 2021-11-28 06:36:49 1638081409 1.2128 2021-11-28 06:35:49 1638081349 1.2142 2021-11-28 06:34:49 1638081289 1.2085 2021-11-28 06:33:49 1638081229 1.2018 2021-11-28 06:32:49 1638081169 1.1976 2021-11-28 06:31:49 1638081109 1.1961 2021-11-28 06:30:49 1638081049 1.1925 2021-11-28 06:29:49 1638080989 1.1956 2021-11-28 06:28:49 1638080929 1.1951 2021-11-28 06:27:49 1638080869 1.1934 2021-11-28 06:26:49 1638080809 1.1961 2021-11-28 06:25:49 1638080749 1.1955 2021-11-28 06:24:49 1638080689 1.2001 2021-11-28 06:23:49 1638080629 1.2009 2021-11-28 06:22:50 1638080570 1.2015 2021-11-28 06:21:49 1638080509 1.2001 2021-11-28 06:20:49 1638080449 1.1997 2021-11-28 06:19:49 1638080389 1.1950 2021-11-28 06:18:49 1638080329 1.2023 2021-11-28 06:17:49 1638080269 1.2032 2021-11-28 06:16:49 1638080209 1.2029 2021-11-28 06:15:49 1638080149 1.1986 2021-11-28 06:14:49 1638080089 1.2050 2021-11-28 06:13:49 1638080029 1.2152 2021-11-28 06:12:49 1638079969 1.2120 2021-11-28 06:11:49 1638079909 1.2143 2021-11-28 06:10:49 1638079849 1.2113 2021-11-28 06:09:49 1638079789 1.2069 2021-11-28 06:08:49 1638079729 1.1970 2021-11-28 06:07:49 1638079669 1.1914 2021-11-28 06:06:49 1638079609 1.1908 2021-11-28 06:05:49 1638079549 1.1969 2021-11-28 06:04:49 1638079489 1.1984 2021-11-28 06:03:49 1638079429 1.1927 2021-11-28 06:02:49 1638079369 1.1925 2021-11-28 06:01:49 1638079309 1.1940 2021-11-28 06:00:49 1638079249 1.1986 2021-11-28 05:59:49 1638079189 1.1975 2021-11-28 05:58:49 1638079129 1.1984 2021-11-28 05:57:49 1638079069 1.2011 2021-11-28 05:56:49 1638079009 1.2052 2021-11-28 05:55:49 1638078949 1.2131 2021-11-28 05:54:49 1638078889 1.2134 2021-11-28 05:53:49 1638078829 1.2136 2021-11-28 05:52:49 1638078769 1.2141 2021-11-28 05:51:49 1638078709 1.2106 2021-11-28 05:50:49 1638078649 1.2017 2021-11-28 05:49:49 1638078589 1.1968 2021-11-28 05:48:49 1638078529 1.1955 2021-11-28 05:47:49 1638078469 1.2020 2021-11-28 05:46:49 1638078409 1.2053 2021-11-28 05:45:49 1638078349 1.2055 2021-11-28 05:44:49 1638078289 1.2017 2021-11-28 05:43:49 1638078229 1.2020 2021-11-28 05:42:49 1638078169 1.1942 2021-11-28 05:41:49 1638078109 1.1946 2021-11-28 05:40:49 1638078049 1.1961 2021-11-28 05:39:49 1638077989 1.2079 2021-11-28 05:38:49 1638077929 1.2089 2021-11-28 05:37:49 1638077869 1.2122 2021-11-28 05:36:49 1638077809 1.2110 2021-11-28 05:35:49 1638077749 1.2039 2021-11-28 05:34:49 1638077689 1.1956 2021-11-28 05:33:49 1638077629 1.1951 2021-11-28 05:32:49 1638077569 1.1948 2021-11-28 05:31:49 1638077509 1.1912 2021-11-28 05:30:49 1638077449 1.1998 2021-11-28 05:29:49 1638077389 1.2040 2021-11-28 05:28:49 1638077329 1.2058 2021-11-28 05:27:49 1638077269 1.2086 2021-11-28 05:26:49 1638077209 1.2049 2021-11-28 05:25:49 1638077149 1.2065 2021-11-28 05:24:49 1638077089 1.2075 2021-11-28 05:23:49 1638077029 1.2040 2021-11-28 05:22:49 1638076969 1.2080 2021-11-28 05:21:49 1638076909 1.1993 2021-11-28 05:20:49 1638076849 1.1973 2021-11-28 05:19:49 1638076789 1.1936 2021-11-28 05:18:49 1638076729 1.1923 2021-11-28 05:17:49 1638076669 1.1874 2021-11-28 05:16:49 1638076609 1.1926 2021-11-28 05:15:49 1638076549 1.2019 2021-11-28 05:14:49 1638076489 1.2027 2021-11-28 05:13:49 1638076429 1.2063 2021-11-28 05:12:49 1638076369 1.2012 2021-11-28 05:11:49 1638076309 1.2010 2021-11-28 05:10:49 1638076249 1.2033 2021-11-28 05:09:49 1638076189 1.2102 2021-11-28 05:08:49 1638076129 1.2069 2021-11-28 05:07:49 1638076069 1.2111 2021-11-28 05:06:49 1638076009 1.2111 2021-11-28 05:05:49 1638075949 1.2069 2021-11-28 05:04:49 1638075889 1.2035 2021-11-28 05:03:49 1638075829 1.2023 2021-11-28 05:02:49 1638075769 1.1991 2021-11-28 05:01:49 1638075709 1.1988 2021-11-28 05:00:49 1638075649 1.1979 2021-11-28 04:59:49 1638075589 1.1989 2021-11-28 04:58:49 1638075529 1.1961 2021-11-28 04:57:49 1638075469 1.1926 2021-11-28 04:56:49 1638075409 1.1896 2021-11-28 04:55:49 1638075349 1.1902 2021-11-28 04:54:49 1638075289 1.1964 2021-11-28 04:53:49 1638075229 1.1979 2021-11-28 04:52:49 1638075169 1.1978 2021-11-28 04:51:49 1638075109 1.2029 2021-11-28 04:50:49 1638075049 1.2045 2021-11-28 04:49:49 1638074989 1.2028 2021-11-28 04:48:49 1638074929 1.2072 2021-11-28 04:47:49 1638074869 1.1998 2021-11-28 04:46:49 1638074809 1.1984 2021-11-28 04:45:49 1638074749 1.2020 2021-11-28 04:44:49 1638074689 1.2008 2021-11-28 04:43:49 1638074629 1.2054 2021-11-28 04:42:49 1638074569 1.2076 2021-11-28 04:41:49 1638074509 1.2087 2021-11-28 04:40:49 1638074449 1.2026 2021-11-28 04:39:49 1638074389 1.2066 2021-11-28 04:38:49 1638074329 1.2110 2021-11-28 04:37:49 1638074269 1.2166 2021-11-28 04:36:49 1638074209 1.2161 2021-11-28 04:35:49 1638074149 1.2126 2021-11-28 04:34:49 1638074089 1.2096 2021-11-28 04:33:49 1638074029 1.2060 2021-11-28 04:32:49 1638073969 1.2040 2021-11-28 04:31:49 1638073909 1.1996 2021-11-28 04:30:49 1638073849 1.1966 2021-11-28 04:29:49 1638073789 1.1965 2021-11-28 04:28:49 1638073729 1.2019 2021-11-28 04:27:49 1638073669 1.2033 2021-11-28 04:26:49 1638073609 1.2026 2021-11-28 04:25:49 1638073549 1.2039 2021-11-28 04:24:49 1638073489 1.2097 2021-11-28 04:23:49 1638073429 1.2066 2021-11-28 04:22:49 1638073369 1.2027 2021-11-28 04:21:49 1638073309 1.2080 2021-11-28 04:20:49 1638073249 1.2087 2021-11-28 04:19:49 1638073189 1.1970 2021-11-28 04:18:49 1638073129 1.1961 2021-11-28 04:17:49 1638073069 1.1968 2021-11-28 04:16:49 1638073009 1.1997 2021-11-28 04:15:49 1638072949 1.2035 2021-11-28 04:14:49 1638072889 1.2089 2021-11-28 04:13:49 1638072829 1.2035 2021-11-28 04:12:49 1638072769 1.2061 2021-11-28 04:11:49 1638072709 1.2059 2021-11-28 04:10:49 1638072649 1.2031 2021-11-28 04:09:49 1638072589 1.2021 2021-11-28 04:08:49 1638072529 1.2007 2021-11-28 04:07:49 1638072469 1.2118 2021-11-28 04:06:49 1638072409 1.2184 2021-11-28 04:05:49 1638072349 1.2096 2021-11-28 04:04:49 1638072289 1.2018 2021-11-28 04:03:49 1638072229 1.1951 2021-11-28 04:02:49 1638072169 1.1922 2021-11-28 04:01:49 1638072109 1.1944 2021-11-28 04:00:49 1638072049 1.1977 2021-11-28 03:59:49 1638071989 1.2001 2021-11-28 03:58:49 1638071929 1.1991 2021-11-28 03:57:49 1638071869 1.2009 2021-11-28 03:56:49 1638071809 1.2018 2021-11-28 03:55:49 1638071749 1.1969 2021-11-28 03:54:49 1638071689 1.1976 2021-11-28 03:53:49 1638071629 1.1964 2021-11-28 03:52:49 1638071569 1.1980 2021-11-28 03:51:49 1638071509 1.1964 2021-11-28 03:50:49 1638071449 1.1940 2021-11-28 03:49:49 1638071389 1.1932 2021-11-28 03:48:49 1638071329 1.2025 2021-11-28 03:47:49 1638071269 1.2060 2021-11-28 03:46:49 1638071209 1.2139 2021-11-28 03:45:49 1638071149 1.2136 2021-11-28 03:44:49 1638071089 1.2120 2021-11-28 03:43:49 1638071029 1.2172 2021-11-28 03:42:49 1638070969 1.2114 2021-11-28 03:41:49 1638070909 1.2054 2021-11-28 03:40:49 1638070849 1.2035 2021-11-28 03:39:49 1638070789 1.2045 2021-11-28 03:38:49 1638070729 1.2032 2021-11-28 03:37:49 1638070669 1.2030 2021-11-28 03:36:49 1638070609 1.1999 2021-11-28 03:35:49 1638070549 1.1956 2021-11-28 03:34:49 1638070489 1.1959 2021-11-28 03:33:49 1638070429 1.1948 2021-11-28 03:32:49 1638070369 1.1975 2021-11-28 03:31:49 1638070309 1.2008 2021-11-28 03:30:49 1638070249 1.2042 2021-11-28 03:29:49 1638070189 1.2102 2021-11-28 03:28:49 1638070129 1.2095 2021-11-28 03:27:49 1638070069 1.2103 2021-11-28 03:26:49 1638070009 1.2066 2021-11-28 03:25:49 1638069949 1.2043 2021-11-28 03:24:49 1638069889 1.2017 2021-11-28 03:23:49 1638069829 1.1992 2021-11-28 03:22:49 1638069769 1.2029 2021-11-28 03:21:49 1638069709 1.2028 2021-11-28 03:20:49 1638069649 1.2029 2021-11-28 03:19:49 1638069589 1.2032 2021-11-28 03:18:49 1638069529 1.2021 2021-11-28 03:17:49 1638069469 1.2013 2021-11-28 03:16:49 1638069409 1.1979 2021-11-28 03:15:49 1638069349 1.1965 2021-11-28 03:14:49 1638069289 1.1993 2021-11-28 03:13:49 1638069229 1.1994 2021-11-28 03:12:49 1638069169 1.1987 2021-11-28 03:11:49 1638069109 1.2005 2021-11-28 03:10:49 1638069049 1.1990 2021-11-28 03:09:49 1638068989 1.2007 2021-11-28 03:08:49 1638068929 1.2058 2021-11-28 03:07:49 1638068869 1.2051 2021-11-28 03:06:49 1638068809 1.2048 2021-11-28 03:05:49 1638068749 1.2056 2021-11-28 03:04:49 1638068689 1.2142 2021-11-28 03:03:49 1638068629 1.2099 2021-11-28 03:02:49 1638068569 1.2079 2021-11-28 03:01:49 1638068509 1.2036 2021-11-28 03:00:49 1638068449 1.1979 2021-11-28 02:59:49 1638068389 1.1958 2021-11-28 02:58:49 1638068329 1.1898 2021-11-28 02:57:49 1638068269 1.1909 2021-11-28 02:56:49 1638068209 1.1940 2021-11-28 02:55:49 1638068149 1.1982 2021-11-28 02:54:49 1638068089 1.1966 2021-11-28 02:53:49 1638068029 1.1981 2021-11-28 02:52:49 1638067969 1.2000 2021-11-28 02:51:49 1638067909 1.2041 2021-11-28 02:50:49 1638067849 1.2107 2021-11-28 02:49:49 1638067789 1.2175 2021-11-28 02:48:49 1638067729 1.2157 2021-11-28 02:47:49 1638067669 1.2175 2021-11-28 02:46:49 1638067609 1.2128 2021-11-28 02:45:49 1638067549 1.2112 2021-11-28 02:44:49 1638067489 1.2043 2021-11-28 02:43:49 1638067429 1.1999 2021-11-28 02:42:49 1638067369 1.2070 2021-11-28 02:41:49 1638067309 1.2070 2021-11-28 02:40:49 1638067249 1.2062 2021-11-28 02:39:49 1638067189 1.2049 2021-11-28 02:38:49 1638067129 1.2103 2021-11-28 02:37:49 1638067069 1.2053 2021-11-28 02:36:49 1638067009 1.2028 2021-11-28 02:35:49 1638066949 1.1994 2021-11-28 02:34:49 1638066889 1.1963 2021-11-28 02:33:49 1638066829 1.1947 2021-11-28 02:32:49 1638066769 1.1952 2021-11-28 02:31:49 1638066709 1.1889 2021-11-28 02:30:49 1638066649 1.1855 2021-11-28 02:29:49 1638066589 1.1934 2021-11-28 02:28:49 1638066529 1.1965 2021-11-28 02:27:49 1638066469 1.1976 2021-11-28 02:26:49 1638066409 1.1944 2021-11-28 02:25:49 1638066349 1.1986 2021-11-28 02:24:49 1638066289 1.2068 2021-11-28 02:23:49 1638066229 1.2129 2021-11-28 02:22:49 1638066169 1.2191 2021-11-28 02:21:49 1638066109 1.2127 2021-11-28 02:20:49 1638066049 1.2036 2021-11-28 02:19:49 1638065989 1.1947 2021-11-28 02:18:49 1638065929 1.2005 2021-11-28 02:17:49 1638065869 1.2070 2021-11-28 02:16:49 1638065809 1.2102 2021-11-28 02:15:49 1638065749 1.2168 2021-11-28 02:14:49 1638065689 1.2199 2021-11-28 02:13:49 1638065629 1.2111 2021-11-28 02:12:49 1638065569 1.2058 2021-11-28 02:11:49 1638065509 1.2135 2021-11-28 02:10:49 1638065449 1.2093 2021-11-28 02:09:49 1638065389 1.2011 2021-11-28 02:08:49 1638065329 1.1967 2021-11-28 02:07:49 1638065269 1.1892 2021-11-28 02:06:49 1638065209 1.1908 2021-11-28 02:05:49 1638065149 1.1889 2021-11-28 02:04:49 1638065089 1.1940 2021-11-28 02:03:49 1638065029 1.1947 2021-11-28 02:02:49 1638064969 1.1961 2021-11-28 02:01:49 1638064909 1.2011 2021-11-28 02:00:49 1638064849 1.2004 2021-11-28 01:59:49 1638064789 1.2001 2021-11-28 01:58:49 1638064729 1.2039 2021-11-28 01:57:49 1638064669 1.2080 2021-11-28 01:56:49 1638064609 1.2135 2021-11-28 01:55:49 1638064549 1.2112 2021-11-28 01:54:49 1638064489 1.2065 2021-11-28 01:53:49 1638064429 1.1988 2021-11-28 01:52:49 1638064369 1.2019 2021-11-28 01:51:49 1638064309 1.1973 2021-11-28 01:50:49 1638064249 1.1967 2021-11-28 01:48:49 1638064129 1.2000 2021-11-28 01:47:49 1638064069 1.2022 2021-11-28 01:46:49 1638064009 1.1976 2021-11-28 01:45:49 1638063949 1.1928 2021-11-28 01:44:49 1638063889 1.1935 2021-11-28 01:43:49 1638063829 1.1928 2021-11-28 01:42:49 1638063769 1.2018 2021-11-28 01:41:49 1638063709 1.2180 2021-11-28 01:40:49 1638063649 1.2212 2021-11-28 01:39:49 1638063589 1.2149 2021-11-28 01:38:49 1638063529 1.2062 2021-11-28 01:37:49 1638063469 1.2080 2021-11-28 01:36:49 1638063409 1.2121 2021-11-28 01:35:49 1638063349 1.2055 2021-11-28 01:34:49 1638063289 1.2002 2021-11-28 01:33:49 1638063229 1.1974 2021-11-28 01:32:49 1638063169 1.1972 2021-11-28 01:31:49 1638063109 1.1923 2021-11-28 01:30:49 1638063049 1.1842 2021-11-28 01:29:49 1638062989 1.1925 2021-11-28 01:28:49 1638062929 1.2010 2021-11-28 01:27:49 1638062869 1.2034 2021-11-28 01:26:49 1638062809 1.2021 2021-11-28 01:25:49 1638062749 1.1928 2021-11-28 01:24:49 1638062689 1.1943 2021-11-28 01:23:49 1638062629 1.1979 2021-11-28 01:22:49 1638062569 1.2098 2021-11-28 01:21:49 1638062509 1.2170 2021-11-28 01:20:49 1638062449 1.2192 2021-11-28 01:19:50 1638062390 1.2152 2021-11-28 01:18:49 1638062329 1.2180 2021-11-28 01:17:49 1638062269 1.2156 2021-11-28 01:16:49 1638062209 1.2123 2021-11-28 01:15:49 1638062149 1.2071 2021-11-28 01:14:49 1638062089 1.2007 2021-11-28 01:13:49 1638062029 1.1961 2021-11-28 01:12:49 1638061969 1.1937 2021-11-28 01:11:49 1638061909 1.1980 2021-11-28 01:10:49 1638061849 1.2019 2021-11-28 01:09:49 1638061789 1.2003 2021-11-28 01:08:49 1638061729 1.2066 2021-11-28 01:07:49 1638061669 1.2048 2021-11-28 01:06:49 1638061609 1.2008 2021-11-28 01:05:49 1638061549 1.2059 2021-11-28 01:04:49 1638061489 1.2135 2021-11-28 01:03:49 1638061429 1.2197 2021-11-28 01:02:49 1638061369 1.2190 2021-11-28 01:01:49 1638061309 1.2138 2021-11-28 01:00:49 1638061249 1.2112 2021-11-28 00:59:49 1638061189 1.2103 2021-11-28 00:58:49 1638061129 1.2134 2021-11-28 00:57:49 1638061069 1.2105 2021-11-28 00:56:49 1638061009 1.2054 2021-11-28 00:55:49 1638060949 1.1978 2021-11-28 00:54:49 1638060889 1.1937 2021-11-28 00:53:49 1638060829 1.1929 2021-11-28 00:52:49 1638060769 1.1906 2021-11-28 00:51:49 1638060709 1.1847 2021-11-28 00:50:49 1638060649 1.1868 2021-11-28 00:49:49 1638060589 1.1937 2021-11-28 00:48:49 1638060529 1.2009 2021-11-28 00:47:49 1638060469 1.2064 2021-11-28 00:46:49 1638060409 1.2093 2021-11-28 00:45:49 1638060349 1.2142 2021-11-28 00:44:49 1638060289 1.2111 2021-11-28 00:43:49 1638060229 1.2050 2021-11-28 00:42:49 1638060169 1.1988 2021-11-28 00:41:49 1638060109 1.1994 2021-11-28 00:40:49 1638060049 1.1973 2021-11-28 00:39:49 1638059989 1.2037 2021-11-28 00:38:49 1638059929 1.2051 2021-11-28 00:37:49 1638059869 1.1993 2021-11-28 00:36:49 1638059809 1.1995 2021-11-28 00:35:49 1638059749 1.2030 2021-11-28 00:34:49 1638059689 1.2051 2021-11-28 00:33:49 1638059629 1.2070 2021-11-28 00:32:49 1638059569 1.2030 2021-11-28 00:31:49 1638059509 1.1944 2021-11-28 00:30:49 1638059449 1.1849 2021-11-28 00:29:49 1638059389 1.1878 2021-11-28 00:28:49 1638059329 1.1883 2021-11-28 00:27:49 1638059269 1.1946 2021-11-28 00:26:49 1638059209 1.1938 2021-11-28 00:25:49 1638059149 1.1999 2021-11-28 00:24:49 1638059089 1.2072 2021-11-28 00:23:49 1638059029 1.2023 2021-11-28 00:22:49 1638058969 1.2009 2021-11-28 00:21:49 1638058909 1.2070 2021-11-28 00:20:49 1638058849 1.2040 2021-11-28 00:19:49 1638058789 1.2075 2021-11-28 00:18:49 1638058729 1.2078 2021-11-28 00:17:50 1638058670 1.2067 2021-11-28 00:16:49 1638058609 1.2001 2021-11-28 00:15:49 1638058549 1.1957 2021-11-28 00:14:49 1638058489 1.2055 2021-11-28 00:13:49 1638058429 1.2091 2021-11-28 00:12:49 1638058369 1.2171 2021-11-28 00:11:49 1638058309 1.2098 2021-11-28 00:10:49 1638058249 1.2093 2021-11-28 00:09:49 1638058189 1.2063 2021-11-28 00:08:49 1638058129 1.2085 2021-11-28 00:07:49 1638058069 1.2050 2021-11-28 00:06:49 1638058009 1.2012 2021-11-28 00:05:49 1638057949 1.2014 2021-11-28 00:04:49 1638057889 1.2011 2021-11-28 00:03:49 1638057829 1.1973 2021-11-28 00:02:49 1638057769 1.1969 2021-11-28 00:01:49 1638057709 1.2012 2021-11-28 00:00:49 1638057649 1.2035