#Date Unixtime Value #------------------------------------------------- 2021-11-27 23:59:49 1638057589 1.1958 2021-11-27 23:58:49 1638057529 1.1962 2021-11-27 23:57:49 1638057469 1.1982 2021-11-27 23:56:49 1638057409 1.1973 2021-11-27 23:55:49 1638057349 1.2036 2021-11-27 23:54:49 1638057289 1.2067 2021-11-27 23:53:49 1638057229 1.2127 2021-11-27 23:52:49 1638057169 1.2074 2021-11-27 23:51:49 1638057109 1.2075 2021-11-27 23:50:49 1638057049 1.2093 2021-11-27 23:49:49 1638056989 1.2091 2021-11-27 23:48:49 1638056929 1.2091 2021-11-27 23:47:49 1638056869 1.2128 2021-11-27 23:46:49 1638056809 1.2146 2021-11-27 23:45:49 1638056749 1.2134 2021-11-27 23:44:49 1638056689 1.2071 2021-11-27 23:43:49 1638056629 1.1963 2021-11-27 23:42:49 1638056569 1.1966 2021-11-27 23:41:49 1638056509 1.1926 2021-11-27 23:40:49 1638056449 1.1869 2021-11-27 23:39:49 1638056389 1.1886 2021-11-27 23:38:49 1638056329 1.1961 2021-11-27 23:37:49 1638056269 1.1983 2021-11-27 23:36:49 1638056209 1.1975 2021-11-27 23:35:49 1638056149 1.2000 2021-11-27 23:34:49 1638056089 1.2077 2021-11-27 23:33:49 1638056029 1.2151 2021-11-27 23:32:49 1638055969 1.2122 2021-11-27 23:31:49 1638055909 1.2039 2021-11-27 23:30:49 1638055849 1.1982 2021-11-27 23:29:49 1638055789 1.2001 2021-11-27 23:28:49 1638055729 1.2043 2021-11-27 23:27:49 1638055669 1.2037 2021-11-27 23:26:49 1638055609 1.2042 2021-11-27 23:25:49 1638055549 1.2012 2021-11-27 23:24:49 1638055489 1.2049 2021-11-27 23:23:49 1638055429 1.2091 2021-11-27 23:22:49 1638055369 1.2027 2021-11-27 23:21:49 1638055309 1.1993 2021-11-27 23:20:49 1638055249 1.1988 2021-11-27 23:19:49 1638055189 1.2002 2021-11-27 23:18:49 1638055129 1.2104 2021-11-27 23:17:49 1638055069 1.2165 2021-11-27 23:16:49 1638055009 1.2160 2021-11-27 23:15:49 1638054949 1.2179 2021-11-27 23:14:49 1638054889 1.2078 2021-11-27 23:13:49 1638054829 1.2061 2021-11-27 23:12:49 1638054769 1.2005 2021-11-27 23:11:49 1638054709 1.2035 2021-11-27 23:10:49 1638054649 1.2027 2021-11-27 23:09:49 1638054589 1.2025 2021-11-27 23:08:49 1638054529 1.1981 2021-11-27 23:07:49 1638054469 1.1935 2021-11-27 23:06:49 1638054409 1.1918 2021-11-27 23:05:49 1638054349 1.1946 2021-11-27 23:04:49 1638054289 1.2041 2021-11-27 23:03:49 1638054229 1.2090 2021-11-27 23:02:49 1638054169 1.2111 2021-11-27 23:01:49 1638054109 1.2114 2021-11-27 23:00:49 1638054049 1.2055 2021-11-27 22:59:49 1638053989 1.2028 2021-11-27 22:58:49 1638053929 1.2044 2021-11-27 22:57:49 1638053869 1.1993 2021-11-27 22:56:50 1638053810 1.1948 2021-11-27 22:55:49 1638053749 1.1979 2021-11-27 22:54:49 1638053689 1.1946 2021-11-27 22:53:49 1638053629 1.1951 2021-11-27 22:52:49 1638053569 1.2018 2021-11-27 22:51:49 1638053509 1.2024 2021-11-27 22:50:49 1638053449 1.2044 2021-11-27 22:49:49 1638053389 1.2102 2021-11-27 22:48:49 1638053329 1.2143 2021-11-27 22:47:49 1638053269 1.2117 2021-11-27 22:46:49 1638053209 1.2080 2021-11-27 22:45:49 1638053149 1.2020 2021-11-27 22:44:49 1638053089 1.2123 2021-11-27 22:43:49 1638053029 1.2065 2021-11-27 22:42:49 1638052969 1.2065 2021-11-27 22:41:49 1638052909 1.2005 2021-11-27 22:40:49 1638052849 1.1982 2021-11-27 22:39:49 1638052789 1.2018 2021-11-27 22:38:49 1638052729 1.2112 2021-11-27 22:37:49 1638052669 1.2142 2021-11-27 22:36:49 1638052609 1.2113 2021-11-27 22:35:49 1638052549 1.2110 2021-11-27 22:34:49 1638052489 1.2100 2021-11-27 22:33:49 1638052429 1.2085 2021-11-27 22:32:49 1638052369 1.2031 2021-11-27 22:31:49 1638052309 1.1973 2021-11-27 22:30:49 1638052249 1.1928 2021-11-27 22:29:49 1638052189 1.1909 2021-11-27 22:28:50 1638052130 1.1938 2021-11-27 22:27:49 1638052069 1.1945 2021-11-27 22:26:49 1638052009 1.2000 2021-11-27 22:25:49 1638051949 1.2108 2021-11-27 22:24:49 1638051889 1.2102 2021-11-27 22:23:49 1638051829 1.2078 2021-11-27 22:22:49 1638051769 1.2080 2021-11-27 22:21:49 1638051709 1.2087 2021-11-27 22:20:49 1638051649 1.2053 2021-11-27 22:19:49 1638051589 1.2116 2021-11-27 22:18:49 1638051529 1.2085 2021-11-27 22:17:49 1638051469 1.2005 2021-11-27 22:16:49 1638051409 1.1937 2021-11-27 22:15:49 1638051349 1.1921 2021-11-27 22:14:49 1638051289 1.1965 2021-11-27 22:13:49 1638051229 1.2056 2021-11-27 22:12:49 1638051169 1.2087 2021-11-27 22:11:49 1638051109 1.2048 2021-11-27 22:10:49 1638051049 1.2033 2021-11-27 22:09:49 1638050989 1.2030 2021-11-27 22:08:49 1638050929 1.2030 2021-11-27 22:07:49 1638050869 1.2026 2021-11-27 22:06:49 1638050809 1.2033 2021-11-27 22:05:49 1638050749 1.2080 2021-11-27 22:04:49 1638050689 1.2076 2021-11-27 22:03:49 1638050629 1.2093 2021-11-27 22:02:49 1638050569 1.2096 2021-11-27 22:01:49 1638050509 1.1979 2021-11-27 22:00:49 1638050449 1.1942 2021-11-27 21:59:49 1638050389 1.1941 2021-11-27 21:58:49 1638050329 1.1997 2021-11-27 21:57:49 1638050269 1.2005 2021-11-27 21:56:49 1638050209 1.2061 2021-11-27 21:55:49 1638050149 1.2031 2021-11-27 21:54:49 1638050089 1.2006 2021-11-27 21:53:49 1638050029 1.2027 2021-11-27 21:52:49 1638049969 1.2072 2021-11-27 21:51:49 1638049909 1.2123 2021-11-27 21:50:49 1638049849 1.2157 2021-11-27 21:49:49 1638049789 1.2151 2021-11-27 21:48:49 1638049729 1.2213 2021-11-27 21:47:49 1638049669 1.2183 2021-11-27 21:46:49 1638049609 1.2166 2021-11-27 21:45:49 1638049549 1.2078 2021-11-27 21:44:49 1638049489 1.2024 2021-11-27 21:43:49 1638049429 1.1940 2021-11-27 21:42:49 1638049369 1.1928 2021-11-27 21:41:49 1638049309 1.1919 2021-11-27 21:40:49 1638049249 1.1922 2021-11-27 21:39:49 1638049189 1.1975 2021-11-27 21:38:49 1638049129 1.1985 2021-11-27 21:37:49 1638049069 1.1987 2021-11-27 21:36:49 1638049009 1.2014 2021-11-27 21:35:49 1638048949 1.2010 2021-11-27 21:34:49 1638048889 1.2022 2021-11-27 21:33:49 1638048829 1.2012 2021-11-27 21:32:49 1638048769 1.1994 2021-11-27 21:31:49 1638048709 1.1952 2021-11-27 21:30:49 1638048649 1.1913 2021-11-27 21:29:49 1638048589 1.1918 2021-11-27 21:28:49 1638048529 1.1978 2021-11-27 21:27:49 1638048469 1.2033 2021-11-27 21:26:49 1638048409 1.2041 2021-11-27 21:25:49 1638048349 1.2141 2021-11-27 21:24:49 1638048289 1.2211 2021-11-27 21:23:49 1638048229 1.2191 2021-11-27 21:22:49 1638048169 1.2101 2021-11-27 21:21:49 1638048109 1.2039 2021-11-27 21:20:49 1638048049 1.2084 2021-11-27 21:19:49 1638047989 1.2117 2021-11-27 21:18:49 1638047929 1.2075 2021-11-27 21:17:49 1638047869 1.2015 2021-11-27 21:16:49 1638047809 1.2044 2021-11-27 21:15:49 1638047749 1.2040 2021-11-27 21:14:49 1638047689 1.2023 2021-11-27 21:13:49 1638047629 1.2057 2021-11-27 21:12:49 1638047569 1.2018 2021-11-27 21:11:49 1638047509 1.1970 2021-11-27 21:10:49 1638047449 1.1982 2021-11-27 21:09:49 1638047389 1.2031 2021-11-27 21:08:49 1638047329 1.2028 2021-11-27 21:07:49 1638047269 1.1951 2021-11-27 21:06:49 1638047209 1.1951 2021-11-27 21:05:49 1638047149 1.2001 2021-11-27 21:04:49 1638047089 1.1990 2021-11-27 21:03:50 1638047030 1.2036 2021-11-27 21:02:49 1638046969 1.2146 2021-11-27 21:01:49 1638046909 1.2156 2021-11-27 21:00:49 1638046849 1.2142 2021-11-27 20:59:49 1638046789 1.2143 2021-11-27 20:58:49 1638046729 1.2128 2021-11-27 20:57:49 1638046669 1.1991 2021-11-27 20:56:49 1638046609 1.1910 2021-11-27 20:55:49 1638046549 1.1943 2021-11-27 20:54:49 1638046489 1.2012 2021-11-27 20:53:49 1638046429 1.2025 2021-11-27 20:52:49 1638046369 1.2026 2021-11-27 20:51:49 1638046309 1.2039 2021-11-27 20:50:49 1638046249 1.2015 2021-11-27 20:49:49 1638046189 1.1979 2021-11-27 20:48:49 1638046129 1.2053 2021-11-27 20:47:49 1638046069 1.2073 2021-11-27 20:46:49 1638046009 1.2063 2021-11-27 20:45:49 1638045949 1.2099 2021-11-27 20:44:49 1638045889 1.2170 2021-11-27 20:43:49 1638045829 1.2156 2021-11-27 20:42:49 1638045769 1.2059 2021-11-27 20:41:49 1638045709 1.1986 2021-11-27 20:40:49 1638045649 1.1965 2021-11-27 20:39:49 1638045589 1.2019 2021-11-27 20:38:49 1638045529 1.2041 2021-11-27 20:37:49 1638045469 1.1990 2021-11-27 20:36:49 1638045409 1.2016 2021-11-27 20:35:49 1638045349 1.2001 2021-11-27 20:34:49 1638045289 1.2001 2021-11-27 20:33:49 1638045229 1.2002 2021-11-27 20:32:49 1638045169 1.2028 2021-11-27 20:31:49 1638045109 1.2044 2021-11-27 20:30:49 1638045049 1.2118 2021-11-27 20:29:49 1638044989 1.2145 2021-11-27 20:28:49 1638044929 1.2112 2021-11-27 20:27:49 1638044869 1.2061 2021-11-27 20:26:49 1638044809 1.1972 2021-11-27 20:25:49 1638044749 1.1955 2021-11-27 20:24:49 1638044689 1.1971 2021-11-27 20:23:49 1638044629 1.1954 2021-11-27 20:22:49 1638044569 1.1922 2021-11-27 20:21:49 1638044509 1.1978 2021-11-27 20:20:49 1638044449 1.1982 2021-11-27 20:19:49 1638044389 1.1984 2021-11-27 20:18:49 1638044329 1.2008 2021-11-27 20:17:49 1638044269 1.2026 2021-11-27 20:16:49 1638044209 1.2058 2021-11-27 20:15:49 1638044149 1.2112 2021-11-27 20:14:49 1638044089 1.2176 2021-11-27 20:13:49 1638044029 1.2183 2021-11-27 20:12:49 1638043969 1.2148 2021-11-27 20:11:49 1638043909 1.2036 2021-11-27 20:10:49 1638043849 1.1966 2021-11-27 20:09:49 1638043789 1.1986 2021-11-27 20:08:49 1638043729 1.2035 2021-11-27 20:07:49 1638043669 1.2034 2021-11-27 20:06:49 1638043609 1.1972 2021-11-27 20:05:50 1638043550 1.1982 2021-11-27 20:04:50 1638043490 1.2046 2021-11-27 20:03:50 1638043430 1.2083 2021-11-27 20:02:50 1638043370 1.2070 2021-11-27 20:01:50 1638043310 1.2042 2021-11-27 20:00:50 1638043250 1.2040 2021-11-27 19:59:50 1638043190 1.2025 2021-11-27 19:58:50 1638043130 1.2007 2021-11-27 19:57:50 1638043070 1.2000 2021-11-27 19:56:50 1638043010 1.1966 2021-11-27 19:55:50 1638042950 1.1956 2021-11-27 19:54:50 1638042890 1.1939 2021-11-27 19:53:50 1638042830 1.1952 2021-11-27 19:52:50 1638042770 1.1927 2021-11-27 19:51:50 1638042710 1.1971 2021-11-27 19:50:50 1638042650 1.2014 2021-11-27 19:49:50 1638042590 1.2122 2021-11-27 19:48:50 1638042530 1.2101 2021-11-27 19:47:50 1638042470 1.2159 2021-11-27 19:46:50 1638042410 1.2205 2021-11-27 19:45:50 1638042350 1.2208 2021-11-27 19:44:50 1638042290 1.2197 2021-11-27 19:43:50 1638042230 1.2142 2021-11-27 19:42:50 1638042170 1.2057 2021-11-27 19:41:50 1638042110 1.1997 2021-11-27 19:40:50 1638042050 1.1980 2021-11-27 19:39:50 1638041990 1.1952 2021-11-27 19:38:50 1638041930 1.2030 2021-11-27 19:37:50 1638041870 1.2012 2021-11-27 19:36:50 1638041810 1.2068 2021-11-27 19:35:50 1638041750 1.2080 2021-11-27 19:34:50 1638041690 1.2070 2021-11-27 19:33:50 1638041630 1.2034 2021-11-27 19:32:50 1638041570 1.2052 2021-11-27 19:31:50 1638041510 1.2026 2021-11-27 19:30:50 1638041450 1.2089 2021-11-27 19:29:50 1638041390 1.2057 2021-11-27 19:28:50 1638041330 1.2103 2021-11-27 19:27:50 1638041270 1.2065 2021-11-27 19:26:50 1638041210 1.2072 2021-11-27 19:25:50 1638041150 1.2020 2021-11-27 19:24:50 1638041090 1.1987 2021-11-27 19:23:50 1638041030 1.2008 2021-11-27 19:22:50 1638040970 1.2042 2021-11-27 19:21:50 1638040910 1.2025 2021-11-27 19:20:50 1638040850 1.2014 2021-11-27 19:19:50 1638040790 1.2012 2021-11-27 19:18:50 1638040730 1.2044 2021-11-27 19:17:50 1638040670 1.1987 2021-11-27 19:16:50 1638040610 1.2000 2021-11-27 19:15:50 1638040550 1.2017 2021-11-27 19:14:50 1638040490 1.2009 2021-11-27 19:13:50 1638040430 1.2027 2021-11-27 19:12:50 1638040370 1.2061 2021-11-27 19:11:50 1638040310 1.2080 2021-11-27 19:10:50 1638040250 1.2099 2021-11-27 19:09:50 1638040190 1.2088 2021-11-27 19:08:50 1638040130 1.2059 2021-11-27 19:07:50 1638040070 1.2059 2021-11-27 19:06:50 1638040010 1.2090 2021-11-27 19:05:50 1638039950 1.2120 2021-11-27 19:04:51 1638039891 1.2067 2021-11-27 19:03:50 1638039830 1.1999 2021-11-27 19:02:50 1638039770 1.1989 2021-11-27 19:01:50 1638039710 1.2021 2021-11-27 19:00:50 1638039650 1.1985 2021-11-27 18:59:50 1638039590 1.2021 2021-11-27 18:58:50 1638039530 1.2092 2021-11-27 18:57:50 1638039470 1.2081 2021-11-27 18:56:50 1638039410 1.2072 2021-11-27 18:55:50 1638039350 1.2025 2021-11-27 18:54:50 1638039290 1.2019 2021-11-27 18:53:50 1638039230 1.2050 2021-11-27 18:52:50 1638039170 1.2071 2021-11-27 18:51:50 1638039110 1.2001 2021-11-27 18:50:50 1638039050 1.1937 2021-11-27 18:49:50 1638038990 1.1912 2021-11-27 18:48:50 1638038930 1.1929 2021-11-27 18:47:50 1638038870 1.2004 2021-11-27 18:46:50 1638038810 1.1968 2021-11-27 18:45:50 1638038750 1.2056 2021-11-27 18:44:50 1638038690 1.2113 2021-11-27 18:43:50 1638038630 1.2176 2021-11-27 18:42:50 1638038570 1.2151 2021-11-27 18:41:50 1638038510 1.2135 2021-11-27 18:40:50 1638038450 1.2110 2021-11-27 18:39:50 1638038390 1.2000 2021-11-27 18:38:50 1638038330 1.1963 2021-11-27 18:37:50 1638038270 1.1989 2021-11-27 18:36:50 1638038210 1.2039 2021-11-27 18:35:50 1638038150 1.2059 2021-11-27 18:34:50 1638038090 1.2146 2021-11-27 18:33:50 1638038030 1.2182 2021-11-27 18:32:50 1638037970 1.2104 2021-11-27 18:31:50 1638037910 1.2002 2021-11-27 18:30:50 1638037850 1.1919 2021-11-27 18:29:50 1638037790 1.1982 2021-11-27 18:28:50 1638037730 1.1965 2021-11-27 18:27:50 1638037670 1.1994 2021-11-27 18:26:50 1638037610 1.1978 2021-11-27 18:25:50 1638037550 1.2012 2021-11-27 18:24:50 1638037490 1.2103 2021-11-27 18:23:50 1638037430 1.2098 2021-11-27 18:22:50 1638037370 1.2068 2021-11-27 18:21:50 1638037310 1.2040 2021-11-27 18:20:50 1638037250 1.2048 2021-11-27 18:19:50 1638037190 1.2045 2021-11-27 18:18:50 1638037130 1.2034 2021-11-27 18:17:50 1638037070 1.1990 2021-11-27 18:16:50 1638037010 1.2045 2021-11-27 18:15:50 1638036950 1.2116 2021-11-27 18:14:50 1638036890 1.2115 2021-11-27 18:13:50 1638036830 1.2066 2021-11-27 18:12:50 1638036770 1.2001 2021-11-27 18:11:50 1638036710 1.1949 2021-11-27 18:10:50 1638036650 1.1942 2021-11-27 18:09:50 1638036590 1.2032 2021-11-27 18:08:50 1638036530 1.2114 2021-11-27 18:07:50 1638036470 1.2152 2021-11-27 18:06:50 1638036410 1.2165 2021-11-27 18:05:50 1638036350 1.2066 2021-11-27 18:04:50 1638036290 1.1970 2021-11-27 18:03:50 1638036230 1.1904 2021-11-27 18:02:50 1638036170 1.1894 2021-11-27 18:01:50 1638036110 1.2009 2021-11-27 18:00:50 1638036050 1.2064 2021-11-27 17:59:50 1638035990 1.2070 2021-11-27 17:58:50 1638035930 1.2123 2021-11-27 17:57:50 1638035870 1.2125 2021-11-27 17:56:50 1638035810 1.2132 2021-11-27 17:55:50 1638035750 1.2121 2021-11-27 17:54:50 1638035690 1.2179 2021-11-27 17:53:50 1638035630 1.2188 2021-11-27 17:52:50 1638035570 1.2192 2021-11-27 17:51:50 1638035510 1.2143 2021-11-27 17:50:50 1638035450 1.2136 2021-11-27 17:49:50 1638035390 1.2148 2021-11-27 17:48:50 1638035330 1.2157 2021-11-27 17:47:50 1638035270 1.2086 2021-11-27 17:46:50 1638035210 1.2108 2021-11-27 17:45:50 1638035150 1.2081 2021-11-27 17:44:50 1638035090 1.2027 2021-11-27 17:43:50 1638035030 1.1989 2021-11-27 17:42:50 1638034970 1.1989 2021-11-27 17:41:50 1638034910 1.2046 2021-11-27 17:40:50 1638034850 1.2021 2021-11-27 17:39:51 1638034791 1.1964 2021-11-27 17:38:50 1638034730 1.1949 2021-11-27 17:37:50 1638034670 1.2000 2021-11-27 17:36:50 1638034610 1.2008 2021-11-27 17:35:50 1638034550 1.2052 2021-11-27 17:34:50 1638034490 1.2091 2021-11-27 17:33:50 1638034430 1.2080 2021-11-27 17:32:50 1638034370 1.2075 2021-11-27 17:31:50 1638034310 1.2106 2021-11-27 17:30:50 1638034250 1.2099 2021-11-27 17:29:50 1638034190 1.2087 2021-11-27 17:28:50 1638034130 1.2090 2021-11-27 17:27:50 1638034070 1.2040 2021-11-27 17:26:50 1638034010 1.2024 2021-11-27 17:25:50 1638033950 1.2045 2021-11-27 17:24:50 1638033890 1.2001 2021-11-27 17:23:50 1638033830 1.2102 2021-11-27 17:22:50 1638033770 1.2102 2021-11-27 17:21:50 1638033710 1.2027 2021-11-27 17:20:50 1638033650 1.2080 2021-11-27 17:19:50 1638033590 1.2065 2021-11-27 17:18:50 1638033530 1.2054 2021-11-27 17:17:50 1638033470 1.2081 2021-11-27 17:16:50 1638033410 1.2073 2021-11-27 17:15:50 1638033350 1.2094 2021-11-27 17:14:50 1638033290 1.2074 2021-11-27 17:13:50 1638033230 1.2096 2021-11-27 17:12:50 1638033170 1.2054 2021-11-27 17:11:50 1638033110 1.1996 2021-11-27 17:10:50 1638033050 1.1996 2021-11-27 17:09:50 1638032990 1.1987 2021-11-27 17:08:50 1638032930 1.2028 2021-11-27 17:07:50 1638032870 1.2115 2021-11-27 17:06:50 1638032810 1.2177 2021-11-27 17:05:50 1638032750 1.2199 2021-11-27 17:04:50 1638032690 1.2211 2021-11-27 17:03:50 1638032630 1.2233 2021-11-27 17:02:50 1638032570 1.2117 2021-11-27 17:01:50 1638032510 1.2072 2021-11-27 17:00:50 1638032450 1.2116 2021-11-27 16:59:50 1638032390 1.2151 2021-11-27 16:58:50 1638032330 1.2122 2021-11-27 16:57:50 1638032270 1.2088 2021-11-27 16:56:50 1638032210 1.2109 2021-11-27 16:55:50 1638032150 1.2041 2021-11-27 16:54:50 1638032090 1.1979 2021-11-27 16:53:50 1638032030 1.1963 2021-11-27 16:52:50 1638031970 1.2047 2021-11-27 16:51:50 1638031910 1.2101 2021-11-27 16:50:50 1638031850 1.2128 2021-11-27 16:49:50 1638031790 1.2171 2021-11-27 16:48:50 1638031730 1.2106 2021-11-27 16:47:50 1638031670 1.2120 2021-11-27 16:46:50 1638031610 1.2073 2021-11-27 16:45:50 1638031550 1.2147 2021-11-27 16:44:50 1638031490 1.2162 2021-11-27 16:43:50 1638031430 1.2157 2021-11-27 16:42:51 1638031371 1.2177 2021-11-27 16:41:50 1638031310 1.2112 2021-11-27 16:40:50 1638031250 1.2061 2021-11-27 16:39:50 1638031190 1.2098 2021-11-27 16:38:50 1638031130 1.2093 2021-11-27 16:37:50 1638031070 1.2139 2021-11-27 16:36:50 1638031010 1.2146 2021-11-27 16:35:50 1638030950 1.2163 2021-11-27 16:34:50 1638030890 1.2136 2021-11-27 16:33:50 1638030830 1.2107 2021-11-27 16:32:50 1638030770 1.2100 2021-11-27 16:31:50 1638030710 1.2096 2021-11-27 16:30:50 1638030650 1.2113 2021-11-27 16:29:50 1638030590 1.2109 2021-11-27 16:28:50 1638030530 1.2159 2021-11-27 16:27:50 1638030470 1.2155 2021-11-27 16:26:50 1638030410 1.2096 2021-11-27 16:25:50 1638030350 1.2081 2021-11-27 16:24:50 1638030290 1.2106 2021-11-27 16:23:50 1638030230 1.2094 2021-11-27 16:22:50 1638030170 1.2142 2021-11-27 16:21:50 1638030110 1.2194 2021-11-27 16:20:50 1638030050 1.2191 2021-11-27 16:19:50 1638029990 1.2135 2021-11-27 16:18:50 1638029930 1.2111 2021-11-27 16:17:50 1638029870 1.2033 2021-11-27 16:16:50 1638029810 1.2079 2021-11-27 16:15:50 1638029750 1.2122 2021-11-27 16:14:51 1638029691 1.2154 2021-11-27 16:13:50 1638029630 1.2157 2021-11-27 16:12:50 1638029570 1.2159 2021-11-27 16:11:50 1638029510 1.2099 2021-11-27 16:10:50 1638029450 1.2068 2021-11-27 16:09:50 1638029390 1.2041 2021-11-27 16:08:50 1638029330 1.1977 2021-11-27 16:07:50 1638029270 1.2062 2021-11-27 16:06:50 1638029210 1.2152 2021-11-27 16:05:50 1638029150 1.2177 2021-11-27 16:04:50 1638029090 1.2165 2021-11-27 16:03:50 1638029030 1.2159 2021-11-27 16:02:50 1638028970 1.2214 2021-11-27 16:01:50 1638028910 1.2240 2021-11-27 16:00:50 1638028850 1.2204 2021-11-27 15:59:50 1638028790 1.2245 2021-11-27 15:58:50 1638028730 1.2273 2021-11-27 15:57:50 1638028670 1.2199 2021-11-27 15:56:50 1638028610 1.2186 2021-11-27 15:55:50 1638028550 1.2156 2021-11-27 15:54:50 1638028490 1.2123 2021-11-27 15:53:50 1638028430 1.2079 2021-11-27 15:52:50 1638028370 1.1986 2021-11-27 15:51:50 1638028310 1.1990 2021-11-27 15:50:50 1638028250 1.1968 2021-11-27 15:49:50 1638028190 1.1987 2021-11-27 15:48:51 1638028131 1.2022 2021-11-27 15:47:50 1638028070 1.2130 2021-11-27 15:46:50 1638028010 1.2176 2021-11-27 15:45:50 1638027950 1.2185 2021-11-27 15:44:50 1638027890 1.2200 2021-11-27 15:43:50 1638027830 1.2282 2021-11-27 15:42:50 1638027770 1.2265 2021-11-27 15:41:50 1638027710 1.2212 2021-11-27 15:40:50 1638027650 1.2154 2021-11-27 15:39:50 1638027590 1.2125 2021-11-27 15:38:50 1638027530 1.2113 2021-11-27 15:37:50 1638027470 1.2131 2021-11-27 15:36:50 1638027410 1.2092 2021-11-27 15:35:50 1638027350 1.2101 2021-11-27 15:34:50 1638027290 1.2120 2021-11-27 15:33:50 1638027230 1.2164 2021-11-27 15:32:50 1638027170 1.2194 2021-11-27 15:31:50 1638027110 1.2188 2021-11-27 15:30:50 1638027050 1.2189 2021-11-27 15:29:50 1638026990 1.2149 2021-11-27 15:28:50 1638026930 1.2210 2021-11-27 15:27:50 1638026870 1.2269 2021-11-27 15:26:50 1638026810 1.2249 2021-11-27 15:25:50 1638026750 1.2200 2021-11-27 15:24:50 1638026690 1.2130 2021-11-27 15:23:50 1638026630 1.2099 2021-11-27 15:22:50 1638026570 1.2002 2021-11-27 15:21:50 1638026510 1.2048 2021-11-27 15:20:50 1638026450 1.2120 2021-11-27 15:19:50 1638026390 1.2194 2021-11-27 15:18:50 1638026330 1.2180 2021-11-27 15:17:50 1638026270 1.2189 2021-11-27 15:16:50 1638026210 1.2123 2021-11-27 15:15:50 1638026150 1.2038 2021-11-27 15:14:50 1638026090 1.2034 2021-11-27 15:13:50 1638026030 1.2129 2021-11-27 15:12:50 1638025970 1.2195 2021-11-27 15:11:50 1638025910 1.2162 2021-11-27 15:10:50 1638025850 1.2145 2021-11-27 15:09:50 1638025790 1.2153 2021-11-27 15:08:50 1638025730 1.2107 2021-11-27 15:07:50 1638025670 1.2045 2021-11-27 15:06:50 1638025610 1.2032 2021-11-27 15:05:50 1638025550 1.2139 2021-11-27 15:04:50 1638025490 1.2126 2021-11-27 15:03:50 1638025430 1.2091 2021-11-27 15:02:50 1638025370 1.2077 2021-11-27 15:01:50 1638025310 1.2099 2021-11-27 15:00:50 1638025250 1.2180 2021-11-27 14:59:50 1638025190 1.2167 2021-11-27 14:58:50 1638025130 1.2180 2021-11-27 14:57:50 1638025070 1.2132 2021-11-27 14:56:50 1638025010 1.2116 2021-11-27 14:55:50 1638024950 1.2154 2021-11-27 14:54:50 1638024890 1.2176 2021-11-27 14:53:50 1638024830 1.2189 2021-11-27 14:52:50 1638024770 1.2151 2021-11-27 14:51:50 1638024710 1.2147 2021-11-27 14:50:50 1638024650 1.2100 2021-11-27 14:49:50 1638024590 1.2119 2021-11-27 14:48:50 1638024530 1.2090 2021-11-27 14:47:50 1638024470 1.2081 2021-11-27 14:46:50 1638024410 1.2135 2021-11-27 14:45:50 1638024350 1.2149 2021-11-27 14:44:50 1638024290 1.2144 2021-11-27 14:43:50 1638024230 1.2121 2021-11-27 14:42:50 1638024170 1.2104 2021-11-27 14:41:50 1638024110 1.2028 2021-11-27 14:40:50 1638024050 1.2003 2021-11-27 14:39:50 1638023990 1.2037 2021-11-27 14:38:50 1638023930 1.2073 2021-11-27 14:37:50 1638023870 1.2081 2021-11-27 14:36:50 1638023810 1.2162 2021-11-27 14:35:50 1638023750 1.2188 2021-11-27 14:34:50 1638023690 1.2137 2021-11-27 14:33:50 1638023630 1.2104 2021-11-27 14:32:50 1638023570 1.2055 2021-11-27 14:31:50 1638023510 1.2049 2021-11-27 14:30:50 1638023450 1.2116 2021-11-27 14:29:50 1638023390 1.2149 2021-11-27 14:28:50 1638023330 1.2202 2021-11-27 14:27:50 1638023270 1.2224 2021-11-27 14:26:50 1638023210 1.2209 2021-11-27 14:25:50 1638023150 1.2157 2021-11-27 14:24:50 1638023090 1.2130 2021-11-27 14:23:50 1638023030 1.2106 2021-11-27 14:22:50 1638022970 1.2089 2021-11-27 14:21:50 1638022910 1.2102 2021-11-27 14:20:50 1638022850 1.2163 2021-11-27 14:19:50 1638022790 1.2209 2021-11-27 14:18:50 1638022730 1.2192 2021-11-27 14:17:50 1638022670 1.2138 2021-11-27 14:16:50 1638022610 1.2099 2021-11-27 14:15:50 1638022550 1.2107 2021-11-27 14:14:50 1638022490 1.2186 2021-11-27 14:13:50 1638022430 1.2194 2021-11-27 14:12:50 1638022370 1.2183 2021-11-27 14:11:50 1638022310 1.2210 2021-11-27 14:10:50 1638022250 1.2152 2021-11-27 14:09:50 1638022190 1.2114 2021-11-27 14:08:50 1638022130 1.2074 2021-11-27 14:07:50 1638022070 1.2081 2021-11-27 14:06:50 1638022010 1.2085 2021-11-27 14:05:50 1638021950 1.2066 2021-11-27 14:04:50 1638021890 1.2036 2021-11-27 14:03:50 1638021830 1.2001 2021-11-27 14:02:50 1638021770 1.2086 2021-11-27 14:01:50 1638021710 1.2176 2021-11-27 14:00:50 1638021650 1.2209 2021-11-27 13:59:50 1638021590 1.2168 2021-11-27 13:58:50 1638021530 1.2177 2021-11-27 13:57:50 1638021470 1.2166 2021-11-27 13:56:50 1638021410 1.2256 2021-11-27 13:55:50 1638021350 1.2275 2021-11-27 13:54:50 1638021290 1.2189 2021-11-27 13:53:50 1638021230 1.2182 2021-11-27 13:52:50 1638021170 1.2116 2021-11-27 13:51:50 1638021110 1.2053 2021-11-27 13:50:50 1638021050 1.2140 2021-11-27 13:49:50 1638020990 1.2229 2021-11-27 13:48:50 1638020930 1.2236 2021-11-27 13:47:50 1638020870 1.2167 2021-11-27 13:46:50 1638020810 1.2060 2021-11-27 13:45:50 1638020750 1.2013 2021-11-27 13:44:50 1638020690 1.1992 2021-11-27 13:43:50 1638020630 1.1957 2021-11-27 13:42:50 1638020570 1.2008 2021-11-27 13:41:50 1638020510 1.2065 2021-11-27 13:40:50 1638020450 1.2050 2021-11-27 13:39:50 1638020390 1.2103 2021-11-27 13:38:50 1638020330 1.2143 2021-11-27 13:37:50 1638020270 1.2153 2021-11-27 13:36:50 1638020210 1.2162 2021-11-27 13:35:50 1638020150 1.2184 2021-11-27 13:34:50 1638020090 1.2111 2021-11-27 13:33:50 1638020030 1.2143 2021-11-27 13:32:50 1638019970 1.2174 2021-11-27 13:31:50 1638019910 1.2203 2021-11-27 13:30:50 1638019850 1.2162 2021-11-27 13:29:50 1638019790 1.2168 2021-11-27 13:28:50 1638019730 1.2182 2021-11-27 13:27:50 1638019670 1.2206 2021-11-27 13:26:50 1638019610 1.2223 2021-11-27 13:25:50 1638019550 1.2219 2021-11-27 13:24:50 1638019490 1.2140 2021-11-27 13:23:50 1638019430 1.2135 2021-11-27 13:22:50 1638019370 1.2132 2021-11-27 13:21:50 1638019310 1.2099 2021-11-27 13:20:50 1638019250 1.2014 2021-11-27 13:19:50 1638019190 1.2073 2021-11-27 13:18:50 1638019130 1.2120 2021-11-27 13:17:50 1638019070 1.2166 2021-11-27 13:16:50 1638019010 1.2154 2021-11-27 13:15:50 1638018950 1.2164 2021-11-27 13:14:50 1638018890 1.2111 2021-11-27 13:13:50 1638018830 1.2095 2021-11-27 13:12:50 1638018770 1.2115 2021-11-27 13:11:50 1638018710 1.2121 2021-11-27 13:10:50 1638018650 1.2124 2021-11-27 13:09:50 1638018590 1.2091 2021-11-27 13:08:50 1638018530 1.2148 2021-11-27 13:07:50 1638018470 1.2175 2021-11-27 13:06:50 1638018410 1.2198 2021-11-27 13:05:50 1638018350 1.2187 2021-11-27 13:04:50 1638018290 1.2235 2021-11-27 13:03:50 1638018230 1.2183 2021-11-27 13:02:50 1638018170 1.2221 2021-11-27 13:01:50 1638018110 1.2197 2021-11-27 13:00:50 1638018050 1.2186 2021-11-27 12:59:50 1638017990 1.2144 2021-11-27 12:58:50 1638017930 1.2129 2021-11-27 12:57:50 1638017870 1.2107 2021-11-27 12:56:50 1638017810 1.2069 2021-11-27 12:55:50 1638017750 1.2074 2021-11-27 12:54:51 1638017691 1.2117 2021-11-27 12:53:50 1638017630 1.2134 2021-11-27 12:52:50 1638017570 1.2188 2021-11-27 12:51:50 1638017510 1.2212 2021-11-27 12:50:50 1638017450 1.2219 2021-11-27 12:49:50 1638017390 1.2172 2021-11-27 12:48:50 1638017330 1.2138 2021-11-27 12:47:50 1638017270 1.2133 2021-11-27 12:46:50 1638017210 1.2179 2021-11-27 12:45:50 1638017150 1.2134 2021-11-27 12:44:50 1638017090 1.2134 2021-11-27 12:43:50 1638017030 1.2144 2021-11-27 12:42:50 1638016970 1.2146 2021-11-27 12:41:50 1638016910 1.2150 2021-11-27 12:40:50 1638016850 1.2159 2021-11-27 12:39:50 1638016790 1.2130 2021-11-27 12:38:50 1638016730 1.2111 2021-11-27 12:37:50 1638016670 1.2150 2021-11-27 12:36:50 1638016610 1.2177 2021-11-27 12:35:50 1638016550 1.2099 2021-11-27 12:34:50 1638016490 1.2068 2021-11-27 12:33:50 1638016430 1.2032 2021-11-27 12:32:50 1638016370 1.2101 2021-11-27 12:31:50 1638016310 1.2114 2021-11-27 12:30:50 1638016250 1.2134 2021-11-27 12:29:50 1638016190 1.2074 2021-11-27 12:28:50 1638016130 1.2100 2021-11-27 12:27:50 1638016070 1.2101 2021-11-27 12:26:50 1638016010 1.2135 2021-11-27 12:25:50 1638015950 1.2125 2021-11-27 12:24:50 1638015890 1.2128 2021-11-27 12:23:50 1638015830 1.2190 2021-11-27 12:22:50 1638015770 1.2158 2021-11-27 12:21:50 1638015710 1.2162 2021-11-27 12:20:50 1638015650 1.2132 2021-11-27 12:19:50 1638015590 1.2088 2021-11-27 12:18:50 1638015530 1.2055 2021-11-27 12:17:50 1638015470 1.2071 2021-11-27 12:16:50 1638015410 1.2093 2021-11-27 12:15:50 1638015350 1.2067 2021-11-27 12:14:50 1638015290 1.2100 2021-11-27 12:13:50 1638015230 1.2083 2021-11-27 12:12:50 1638015170 1.2061 2021-11-27 12:11:50 1638015110 1.2164 2021-11-27 12:10:50 1638015050 1.2199 2021-11-27 12:09:50 1638014990 1.2184 2021-11-27 12:08:50 1638014930 1.2196 2021-11-27 12:07:50 1638014870 1.2194 2021-11-27 12:06:50 1638014810 1.2136 2021-11-27 12:05:50 1638014750 1.2151 2021-11-27 12:04:50 1638014690 1.2237 2021-11-27 12:03:50 1638014630 1.2188 2021-11-27 12:02:50 1638014570 1.2112 2021-11-27 12:01:50 1638014510 1.2113 2021-11-27 12:00:50 1638014450 1.2076 2021-11-27 11:59:50 1638014390 1.1991 2021-11-27 11:58:50 1638014330 1.1949 2021-11-27 11:57:50 1638014270 1.1966 2021-11-27 11:55:50 1638014150 1.2132 2021-11-27 11:54:50 1638014090 1.2168 2021-11-27 11:53:50 1638014030 1.2190 2021-11-27 11:52:50 1638013970 1.2226 2021-11-27 11:51:50 1638013910 1.2164 2021-11-27 11:50:50 1638013850 1.2231 2021-11-27 11:49:50 1638013790 1.2237 2021-11-27 11:48:50 1638013730 1.2172 2021-11-27 11:47:50 1638013670 1.2132 2021-11-27 11:46:50 1638013610 1.2109 2021-11-27 11:45:50 1638013550 1.2070 2021-11-27 11:44:50 1638013490 1.2095 2021-11-27 11:43:50 1638013430 1.2085 2021-11-27 11:42:50 1638013370 1.2150 2021-11-27 11:41:50 1638013310 1.2138 2021-11-27 11:40:50 1638013250 1.2126 2021-11-27 11:39:50 1638013190 1.2098 2021-11-27 11:38:50 1638013130 1.2062 2021-11-27 11:37:50 1638013070 1.2021 2021-11-27 11:36:50 1638013010 1.2018 2021-11-27 11:35:50 1638012950 1.2065 2021-11-27 11:34:50 1638012890 1.2063 2021-11-27 11:33:50 1638012830 1.2119 2021-11-27 11:32:50 1638012770 1.2114 2021-11-27 11:31:50 1638012710 1.2152 2021-11-27 11:30:50 1638012650 1.2156 2021-11-27 11:29:50 1638012590 1.2188 2021-11-27 11:28:50 1638012530 1.2176 2021-11-27 11:27:50 1638012470 1.2130 2021-11-27 11:26:50 1638012410 1.2050 2021-11-27 11:25:50 1638012350 1.2079 2021-11-27 11:24:50 1638012290 1.2047 2021-11-27 11:23:50 1638012230 1.2035 2021-11-27 11:22:50 1638012170 1.1977 2021-11-27 11:21:50 1638012110 1.1995 2021-11-27 11:20:50 1638012050 1.2015 2021-11-27 11:19:50 1638011990 1.2035 2021-11-27 11:18:50 1638011930 1.2050 2021-11-27 11:17:50 1638011870 1.2153 2021-11-27 11:16:50 1638011810 1.2190 2021-11-27 11:15:50 1638011750 1.2190 2021-11-27 11:14:50 1638011690 1.2194 2021-11-27 11:13:50 1638011630 1.2161 2021-11-27 11:12:50 1638011570 1.2118 2021-11-27 11:11:50 1638011510 1.2147 2021-11-27 11:10:50 1638011450 1.2196 2021-11-27 11:09:50 1638011390 1.2211 2021-11-27 11:08:50 1638011330 1.2162 2021-11-27 11:07:50 1638011270 1.2157 2021-11-27 11:06:50 1638011210 1.2124 2021-11-27 11:05:50 1638011150 1.2068 2021-11-27 11:04:50 1638011090 1.2048 2021-11-27 11:03:50 1638011030 1.2125 2021-11-27 11:02:50 1638010970 1.2121 2021-11-27 11:01:50 1638010910 1.2059 2021-11-27 11:00:50 1638010850 1.2051 2021-11-27 10:59:51 1638010791 1.2084 2021-11-27 10:58:50 1638010730 1.2037 2021-11-27 10:57:50 1638010670 1.2050 2021-11-27 10:56:50 1638010610 1.2074 2021-11-27 10:55:50 1638010550 1.2070 2021-11-27 10:54:50 1638010490 1.2076 2021-11-27 10:53:50 1638010430 1.2221 2021-11-27 10:52:50 1638010370 1.2287 2021-11-27 10:51:50 1638010310 1.2253 2021-11-27 10:50:50 1638010250 1.2202 2021-11-27 10:49:50 1638010190 1.2127 2021-11-27 10:48:50 1638010130 1.2049 2021-11-27 10:47:50 1638010070 1.1988 2021-11-27 10:46:50 1638010010 1.1953 2021-11-27 10:45:50 1638009950 1.1939 2021-11-27 10:44:50 1638009890 1.1976 2021-11-27 10:43:50 1638009830 1.1963 2021-11-27 10:42:50 1638009770 1.2046 2021-11-27 10:41:50 1638009710 1.2113 2021-11-27 10:40:50 1638009650 1.2140 2021-11-27 10:39:50 1638009590 1.2142 2021-11-27 10:38:50 1638009530 1.2076 2021-11-27 10:37:50 1638009470 1.2103 2021-11-27 10:36:50 1638009410 1.2145 2021-11-27 10:35:50 1638009350 1.2189 2021-11-27 10:34:50 1638009290 1.2173 2021-11-27 10:33:50 1638009230 1.2084 2021-11-27 10:32:50 1638009170 1.1975 2021-11-27 10:31:50 1638009110 1.1934 2021-11-27 10:30:50 1638009050 1.2014 2021-11-27 10:29:50 1638008990 1.2128 2021-11-27 10:28:50 1638008930 1.2159 2021-11-27 10:27:50 1638008870 1.2167 2021-11-27 10:26:50 1638008810 1.2184 2021-11-27 10:25:50 1638008750 1.2132 2021-11-27 10:24:50 1638008690 1.2111 2021-11-27 10:23:50 1638008630 1.2130 2021-11-27 10:22:50 1638008570 1.2107 2021-11-27 10:21:50 1638008510 1.2064 2021-11-27 10:20:50 1638008450 1.2064 2021-11-27 10:19:50 1638008390 1.2107 2021-11-27 10:18:50 1638008330 1.2119 2021-11-27 10:17:50 1638008270 1.2126 2021-11-27 10:16:50 1638008210 1.2145 2021-11-27 10:15:50 1638008150 1.2164 2021-11-27 10:14:50 1638008090 1.2132 2021-11-27 10:13:50 1638008030 1.2111 2021-11-27 10:12:50 1638007970 1.2133 2021-11-27 10:11:50 1638007910 1.2092 2021-11-27 10:10:50 1638007850 1.2099 2021-11-27 10:09:50 1638007790 1.2031 2021-11-27 10:08:50 1638007730 1.1989 2021-11-27 10:07:50 1638007670 1.2001 2021-11-27 10:06:50 1638007610 1.1971 2021-11-27 10:05:50 1638007550 1.2066 2021-11-27 10:04:50 1638007490 1.2104 2021-11-27 10:03:50 1638007430 1.2039 2021-11-27 10:02:50 1638007370 1.2041 2021-11-27 10:01:50 1638007310 1.2111 2021-11-27 10:00:50 1638007250 1.2196 2021-11-27 09:59:50 1638007190 1.2189 2021-11-27 09:58:50 1638007130 1.2128 2021-11-27 09:57:50 1638007070 1.2063 2021-11-27 09:56:50 1638007010 1.2069 2021-11-27 09:55:50 1638006950 1.2103 2021-11-27 09:54:50 1638006890 1.2012 2021-11-27 09:53:50 1638006830 1.2037 2021-11-27 09:52:50 1638006770 1.2012 2021-11-27 09:51:50 1638006710 1.2027 2021-11-27 09:50:50 1638006650 1.2060 2021-11-27 09:49:50 1638006590 1.2137 2021-11-27 09:48:50 1638006530 1.2185 2021-11-27 09:47:50 1638006470 1.2201 2021-11-27 09:46:50 1638006410 1.2110 2021-11-27 09:45:50 1638006350 1.2043 2021-11-27 09:44:50 1638006290 1.2058 2021-11-27 09:43:50 1638006230 1.2084 2021-11-27 09:42:50 1638006170 1.2023 2021-11-27 09:41:50 1638006110 1.1943 2021-11-27 09:40:50 1638006050 1.1980 2021-11-27 09:39:50 1638005990 1.2021 2021-11-27 09:38:50 1638005930 1.2105 2021-11-27 09:37:50 1638005870 1.2075 2021-11-27 09:36:50 1638005810 1.2096 2021-11-27 09:35:50 1638005750 1.2073 2021-11-27 09:34:50 1638005690 1.2055 2021-11-27 09:33:50 1638005630 1.2070 2021-11-27 09:32:50 1638005570 1.2073 2021-11-27 09:31:50 1638005510 1.2087 2021-11-27 09:30:51 1638005451 1.2157 2021-11-27 09:29:50 1638005390 1.2128 2021-11-27 09:28:50 1638005330 1.2141 2021-11-27 09:27:50 1638005270 1.2108 2021-11-27 09:26:50 1638005210 1.2133 2021-11-27 09:25:50 1638005150 1.2150 2021-11-27 09:24:50 1638005090 1.2159 2021-11-27 09:23:50 1638005030 1.2125 2021-11-27 09:22:50 1638004970 1.2145 2021-11-27 09:21:50 1638004910 1.2144 2021-11-27 09:20:50 1638004850 1.2172 2021-11-27 09:19:50 1638004790 1.2101 2021-11-27 09:18:50 1638004730 1.2043 2021-11-27 09:17:50 1638004670 1.2030 2021-11-27 09:16:50 1638004610 1.2004 2021-11-27 09:15:50 1638004550 1.1994 2021-11-27 09:14:50 1638004490 1.1993 2021-11-27 09:13:50 1638004430 1.2021 2021-11-27 09:12:50 1638004370 1.2039 2021-11-27 09:11:50 1638004310 1.2048 2021-11-27 09:10:50 1638004250 1.2051 2021-11-27 09:09:50 1638004190 1.2003 2021-11-27 09:08:50 1638004130 1.2008 2021-11-27 09:07:50 1638004070 1.2031 2021-11-27 09:06:50 1638004010 1.2070 2021-11-27 09:05:50 1638003950 1.2148 2021-11-27 09:04:50 1638003890 1.2085 2021-11-27 09:03:50 1638003830 1.2077 2021-11-27 09:02:50 1638003770 1.2071 2021-11-27 09:01:50 1638003710 1.2071 2021-11-27 09:00:50 1638003650 1.2107 2021-11-27 08:59:50 1638003590 1.2105 2021-11-27 08:58:50 1638003530 1.2071 2021-11-27 08:57:50 1638003470 1.2042 2021-11-27 08:56:50 1638003410 1.2045 2021-11-27 08:55:50 1638003350 1.2088 2021-11-27 08:54:50 1638003290 1.2105 2021-11-27 08:53:50 1638003230 1.2096 2021-11-27 08:52:50 1638003170 1.2114 2021-11-27 08:51:50 1638003110 1.2104 2021-11-27 08:50:50 1638003050 1.2162 2021-11-27 08:49:50 1638002990 1.2185 2021-11-27 08:48:50 1638002930 1.2190 2021-11-27 08:47:50 1638002870 1.2133 2021-11-27 08:46:50 1638002810 1.2069 2021-11-27 08:45:50 1638002750 1.1966 2021-11-27 08:44:50 1638002690 1.2040 2021-11-27 08:43:50 1638002630 1.2053 2021-11-27 08:42:50 1638002570 1.2057 2021-11-27 08:41:50 1638002510 1.2004 2021-11-27 08:40:50 1638002450 1.2030 2021-11-27 08:39:50 1638002390 1.2002 2021-11-27 08:38:50 1638002330 1.2016 2021-11-27 08:37:50 1638002270 1.2019 2021-11-27 08:36:50 1638002210 1.1991 2021-11-27 08:35:50 1638002150 1.2006 2021-11-27 08:34:51 1638002091 1.1993 2021-11-27 08:33:50 1638002030 1.1931 2021-11-27 08:32:50 1638001970 1.1987 2021-11-27 08:31:50 1638001910 1.2021 2021-11-27 08:30:50 1638001850 1.2048 2021-11-27 08:29:50 1638001790 1.2087 2021-11-27 08:28:50 1638001730 1.2092 2021-11-27 08:27:50 1638001670 1.1976 2021-11-27 08:26:50 1638001610 1.1926 2021-11-27 08:25:50 1638001550 1.1960 2021-11-27 08:24:50 1638001490 1.2078 2021-11-27 08:23:50 1638001430 1.2152 2021-11-27 08:22:50 1638001370 1.2169 2021-11-27 08:21:50 1638001310 1.2130 2021-11-27 08:20:50 1638001250 1.1917 2021-11-27 08:19:50 1638001190 1.1914 2021-11-27 08:18:50 1638001130 1.1974 2021-11-27 08:17:50 1638001070 1.1958 2021-11-27 08:16:50 1638001010 1.1999 2021-11-27 08:15:50 1638000950 1.2067 2021-11-27 08:14:50 1638000890 1.2064 2021-11-27 08:13:50 1638000830 1.2061 2021-11-27 08:12:50 1638000770 1.2031 2021-11-27 08:11:50 1638000710 1.2028 2021-11-27 08:10:50 1638000650 1.2019 2021-11-27 08:09:50 1638000590 1.2013 2021-11-27 08:08:50 1638000530 1.2015 2021-11-27 08:07:50 1638000470 1.2036 2021-11-27 08:06:50 1638000410 1.2153 2021-11-27 08:05:50 1638000350 1.2236 2021-11-27 08:04:50 1638000290 1.2203 2021-11-27 08:03:50 1638000230 1.2148 2021-11-27 08:02:50 1638000170 1.2056 2021-11-27 08:01:50 1638000110 1.2034 2021-11-27 08:00:50 1638000050 1.2053 2021-11-27 07:59:50 1637999990 1.2056 2021-11-27 07:58:50 1637999930 1.2028 2021-11-27 07:57:50 1637999870 1.2027 2021-11-27 07:56:50 1637999810 1.2009 2021-11-27 07:55:50 1637999750 1.1918 2021-11-27 07:54:50 1637999690 1.1866 2021-11-27 07:53:50 1637999630 1.1930 2021-11-27 07:52:50 1637999570 1.2063 2021-11-27 07:51:50 1637999510 1.2118 2021-11-27 07:50:50 1637999450 1.2159 2021-11-27 07:49:50 1637999390 1.2214 2021-11-27 07:48:50 1637999330 1.2097 2021-11-27 07:47:50 1637999270 1.1988 2021-11-27 07:46:50 1637999210 1.1994 2021-11-27 07:45:50 1637999150 1.2044 2021-11-27 07:44:50 1637999090 1.2047 2021-11-27 07:43:50 1637999030 1.2110 2021-11-27 07:42:50 1637998970 1.2088 2021-11-27 07:41:50 1637998910 1.2069 2021-11-27 07:40:50 1637998850 1.2075 2021-11-27 07:39:50 1637998790 1.2046 2021-11-27 07:38:50 1637998730 1.1999 2021-11-27 07:37:50 1637998670 1.1937 2021-11-27 07:36:50 1637998610 1.1947 2021-11-27 07:35:50 1637998550 1.1969 2021-11-27 07:34:51 1637998491 1.2001 2021-11-27 07:33:50 1637998430 1.2033 2021-11-27 07:32:50 1637998370 1.2020 2021-11-27 07:31:50 1637998310 1.2027 2021-11-27 07:30:50 1637998250 1.2077 2021-11-27 07:29:50 1637998190 1.2149 2021-11-27 07:28:50 1637998130 1.2075 2021-11-27 07:27:50 1637998070 1.2133 2021-11-27 07:26:50 1637998010 1.2122 2021-11-27 07:25:50 1637997950 1.2110 2021-11-27 07:24:50 1637997890 1.2113 2021-11-27 07:23:50 1637997830 1.2034 2021-11-27 07:22:50 1637997770 1.2068 2021-11-27 07:21:50 1637997710 1.2030 2021-11-27 07:20:50 1637997650 1.2035 2021-11-27 07:19:50 1637997590 1.1994 2021-11-27 07:18:50 1637997530 1.2008 2021-11-27 07:17:50 1637997470 1.2070 2021-11-27 07:16:50 1637997410 1.2078 2021-11-27 07:15:50 1637997350 1.2028 2021-11-27 07:14:50 1637997290 1.2082 2021-11-27 07:13:50 1637997230 1.2104 2021-11-27 07:12:50 1637997170 1.2092 2021-11-27 07:11:50 1637997110 1.2052 2021-11-27 07:10:50 1637997050 1.1988 2021-11-27 07:09:50 1637996990 1.1923 2021-11-27 07:08:50 1637996930 1.2014 2021-11-27 07:07:50 1637996870 1.2050 2021-11-27 07:06:50 1637996810 1.2041 2021-11-27 07:05:50 1637996750 1.2125 2021-11-27 07:04:50 1637996690 1.2170 2021-11-27 07:03:50 1637996630 1.2129 2021-11-27 07:02:50 1637996570 1.2131 2021-11-27 07:01:50 1637996510 1.2185 2021-11-27 07:00:50 1637996450 1.2011 2021-11-27 06:59:50 1637996390 1.1933 2021-11-27 06:58:50 1637996330 1.1933 2021-11-27 06:57:50 1637996270 1.1921 2021-11-27 06:56:50 1637996210 1.1959 2021-11-27 06:55:50 1637996150 1.2043 2021-11-27 06:54:50 1637996090 1.2091 2021-11-27 06:53:50 1637996030 1.2041 2021-11-27 06:52:50 1637995970 1.1999 2021-11-27 06:51:50 1637995910 1.1969 2021-11-27 06:50:50 1637995850 1.1979 2021-11-27 06:49:50 1637995790 1.2024 2021-11-27 06:48:50 1637995730 1.2085 2021-11-27 06:47:50 1637995670 1.2076 2021-11-27 06:46:50 1637995610 1.2071 2021-11-27 06:45:50 1637995550 1.2162 2021-11-27 06:44:50 1637995490 1.2206 2021-11-27 06:43:50 1637995430 1.2206 2021-11-27 06:42:50 1637995370 1.2170 2021-11-27 06:41:50 1637995310 1.2066 2021-11-27 06:40:50 1637995250 1.2001 2021-11-27 06:39:50 1637995190 1.1967 2021-11-27 06:38:50 1637995130 1.1961 2021-11-27 06:37:50 1637995070 1.1962 2021-11-27 06:36:50 1637995010 1.1904 2021-11-27 06:35:50 1637994950 1.1997 2021-11-27 06:34:50 1637994890 1.1919 2021-11-27 06:33:50 1637994830 1.1990 2021-11-27 06:32:50 1637994770 1.2069 2021-11-27 06:31:50 1637994710 1.1981 2021-11-27 06:30:50 1637994650 1.1959 2021-11-27 06:29:50 1637994590 1.1954 2021-11-27 06:28:50 1637994530 1.1987 2021-11-27 06:27:50 1637994470 1.1975 2021-11-27 06:26:50 1637994410 1.1992 2021-11-27 06:25:50 1637994350 1.2059 2021-11-27 06:24:50 1637994290 1.2120 2021-11-27 06:23:50 1637994230 1.2134 2021-11-27 06:22:50 1637994170 1.2123 2021-11-27 06:21:50 1637994110 1.2171 2021-11-27 06:20:50 1637994050 1.2158 2021-11-27 06:19:50 1637993990 1.2109 2021-11-27 06:18:50 1637993930 1.2045 2021-11-27 06:17:50 1637993870 1.1994 2021-11-27 06:16:50 1637993810 1.2036 2021-11-27 06:15:50 1637993750 1.2054 2021-11-27 06:14:50 1637993690 1.2032 2021-11-27 06:13:50 1637993630 1.2028 2021-11-27 06:12:50 1637993570 1.2051 2021-11-27 06:11:51 1637993511 1.2062 2021-11-27 06:10:50 1637993450 1.2025 2021-11-27 06:09:50 1637993390 1.2029 2021-11-27 06:08:50 1637993330 1.1990 2021-11-27 06:07:50 1637993270 1.2048 2021-11-27 06:06:50 1637993210 1.2066 2021-11-27 06:05:50 1637993150 1.2059 2021-11-27 06:04:50 1637993090 1.2160 2021-11-27 06:03:50 1637993030 1.2138 2021-11-27 06:02:50 1637992970 1.2092 2021-11-27 06:01:50 1637992910 1.2016 2021-11-27 06:00:50 1637992850 1.1987 2021-11-27 05:59:50 1637992790 1.1968 2021-11-27 05:58:50 1637992730 1.2000 2021-11-27 05:57:50 1637992670 1.1983 2021-11-27 05:56:50 1637992610 1.1956 2021-11-27 05:55:50 1637992550 1.2009 2021-11-27 05:54:50 1637992490 1.2010 2021-11-27 05:53:50 1637992430 1.2063 2021-11-27 05:52:50 1637992370 1.2096 2021-11-27 05:51:50 1637992310 1.2121 2021-11-27 05:50:50 1637992250 1.2153 2021-11-27 05:49:50 1637992190 1.2143 2021-11-27 05:48:50 1637992130 1.2014 2021-11-27 05:47:50 1637992070 1.1983 2021-11-27 05:46:50 1637992010 1.1954 2021-11-27 05:45:50 1637991950 1.1951 2021-11-27 05:44:50 1637991890 1.2070 2021-11-27 05:43:50 1637991830 1.2173 2021-11-27 05:42:51 1637991771 1.2117 2021-11-27 05:41:50 1637991710 1.2169 2021-11-27 05:40:50 1637991650 1.2122 2021-11-27 05:39:50 1637991590 1.2032 2021-11-27 05:38:50 1637991530 1.2050 2021-11-27 05:37:50 1637991470 1.2107 2021-11-27 05:36:50 1637991410 1.2204 2021-11-27 05:35:50 1637991350 1.2119 2021-11-27 05:34:50 1637991290 1.2093 2021-11-27 05:33:50 1637991230 1.2071 2021-11-27 05:32:50 1637991170 1.2062 2021-11-27 05:31:50 1637991110 1.2030 2021-11-27 05:30:50 1637991050 1.2026 2021-11-27 05:29:50 1637990990 1.2112 2021-11-27 05:28:50 1637990930 1.2096 2021-11-27 05:27:50 1637990870 1.1982 2021-11-27 05:26:50 1637990810 1.2033 2021-11-27 05:25:50 1637990750 1.2104 2021-11-27 05:24:50 1637990690 1.2150 2021-11-27 05:23:50 1637990630 1.2030 2021-11-27 05:22:50 1637990570 1.1946 2021-11-27 05:21:50 1637990510 1.1936 2021-11-27 05:20:50 1637990450 1.1887 2021-11-27 05:19:50 1637990390 1.1903 2021-11-27 05:18:50 1637990330 1.1941 2021-11-27 05:17:50 1637990270 1.2040 2021-11-27 05:16:50 1637990210 1.2160 2021-11-27 05:15:50 1637990150 1.2158 2021-11-27 05:14:51 1637990091 1.2138 2021-11-27 05:13:50 1637990030 1.2103 2021-11-27 05:12:50 1637989970 1.2055 2021-11-27 05:11:50 1637989910 1.1982 2021-11-27 05:10:50 1637989850 1.2088 2021-11-27 05:09:50 1637989790 1.2147 2021-11-27 05:08:50 1637989730 1.2092 2021-11-27 05:07:50 1637989670 1.2180 2021-11-27 05:06:50 1637989610 1.2099 2021-11-27 05:05:50 1637989550 1.2026 2021-11-27 05:04:50 1637989490 1.1979 2021-11-27 05:03:50 1637989430 1.2007 2021-11-27 05:02:50 1637989370 1.2095 2021-11-27 05:01:50 1637989310 1.2113 2021-11-27 05:00:50 1637989250 1.2084 2021-11-27 04:59:50 1637989190 1.2053 2021-11-27 04:58:50 1637989130 1.2081 2021-11-27 04:57:50 1637989070 1.2152 2021-11-27 04:56:50 1637989010 1.2041 2021-11-27 04:55:50 1637988950 1.2066 2021-11-27 04:54:50 1637988890 1.2026 2021-11-27 04:53:50 1637988830 1.1995 2021-11-27 04:52:50 1637988770 1.1977 2021-11-27 04:51:50 1637988710 1.2037 2021-11-27 04:50:50 1637988650 1.2052 2021-11-27 04:49:50 1637988590 1.2039 2021-11-27 04:48:50 1637988530 1.2053 2021-11-27 04:47:50 1637988470 1.2039 2021-11-27 04:46:50 1637988410 1.2103 2021-11-27 04:45:50 1637988350 1.2203 2021-11-27 04:44:50 1637988290 1.2166 2021-11-27 04:43:50 1637988230 1.2069 2021-11-27 04:42:50 1637988170 1.2082 2021-11-27 04:41:50 1637988110 1.2128 2021-11-27 04:40:50 1637988050 1.2097 2021-11-27 04:39:50 1637987990 1.2088 2021-11-27 04:38:50 1637987930 1.2087 2021-11-27 04:37:50 1637987870 1.2085 2021-11-27 04:36:50 1637987810 1.2081 2021-11-27 04:35:50 1637987750 1.2048 2021-11-27 04:34:50 1637987690 1.2022 2021-11-27 04:33:50 1637987630 1.2047 2021-11-27 04:32:50 1637987570 1.1998 2021-11-27 04:31:50 1637987510 1.2070 2021-11-27 04:30:50 1637987450 1.2018 2021-11-27 04:29:50 1637987390 1.2094 2021-11-27 04:28:50 1637987330 1.2078 2021-11-27 04:27:50 1637987270 1.2058 2021-11-27 04:26:50 1637987210 1.2054 2021-11-27 04:25:50 1637987150 1.2060 2021-11-27 04:24:50 1637987090 1.2038 2021-11-27 04:23:50 1637987030 1.1984 2021-11-27 04:22:50 1637986970 1.1991 2021-11-27 04:21:50 1637986910 1.2034 2021-11-27 04:20:50 1637986850 1.2127 2021-11-27 04:19:50 1637986790 1.2199 2021-11-27 04:18:50 1637986730 1.2171 2021-11-27 04:17:50 1637986670 1.2032 2021-11-27 04:16:50 1637986610 1.2023 2021-11-27 04:15:50 1637986550 1.2060 2021-11-27 04:14:50 1637986490 1.2009 2021-11-27 04:13:50 1637986430 1.2050 2021-11-27 04:12:50 1637986370 1.2141 2021-11-27 04:11:50 1637986310 1.2127 2021-11-27 04:10:50 1637986250 1.2116 2021-11-27 04:09:50 1637986190 1.2125 2021-11-27 04:08:50 1637986130 1.2074 2021-11-27 04:07:50 1637986070 1.2003 2021-11-27 04:06:50 1637986010 1.1982 2021-11-27 04:05:50 1637985950 1.2008 2021-11-27 04:04:50 1637985890 1.1999 2021-11-27 04:03:50 1637985830 1.2003 2021-11-27 04:02:50 1637985770 1.2090 2021-11-27 04:01:50 1637985710 1.2155 2021-11-27 04:00:50 1637985650 1.2074 2021-11-27 03:59:50 1637985590 1.2060 2021-11-27 03:58:50 1637985530 1.2038 2021-11-27 03:57:50 1637985470 1.2064 2021-11-27 03:56:50 1637985410 1.2124 2021-11-27 03:55:50 1637985350 1.2189 2021-11-27 03:54:50 1637985290 1.2193 2021-11-27 03:53:50 1637985230 1.2208 2021-11-27 03:52:50 1637985170 1.2247 2021-11-27 03:51:50 1637985110 1.2284 2021-11-27 03:50:50 1637985050 1.2160 2021-11-27 03:49:50 1637984990 1.2072 2021-11-27 03:48:50 1637984930 1.2010 2021-11-27 03:47:50 1637984870 1.1956 2021-11-27 03:46:50 1637984810 1.1989 2021-11-27 03:45:50 1637984750 1.1899 2021-11-27 03:44:50 1637984690 1.1881 2021-11-27 03:43:50 1637984630 1.1936 2021-11-27 03:42:50 1637984570 1.2011 2021-11-27 03:41:50 1637984510 1.2116 2021-11-27 03:40:50 1637984450 1.2161 2021-11-27 03:39:50 1637984390 1.2149 2021-11-27 03:38:50 1637984330 1.2237 2021-11-27 03:37:50 1637984270 1.2224 2021-11-27 03:36:50 1637984210 1.2206 2021-11-27 03:35:50 1637984150 1.2081 2021-11-27 03:34:50 1637984090 1.2095 2021-11-27 03:33:50 1637984030 1.2063 2021-11-27 03:32:50 1637983970 1.2040 2021-11-27 03:31:50 1637983910 1.2061 2021-11-27 03:30:50 1637983850 1.2087 2021-11-27 03:29:50 1637983790 1.2059 2021-11-27 03:28:50 1637983730 1.2104 2021-11-27 03:27:50 1637983670 1.2072 2021-11-27 03:26:50 1637983610 1.2070 2021-11-27 03:25:50 1637983550 1.2081 2021-11-27 03:24:50 1637983490 1.2024 2021-11-27 03:23:50 1637983430 1.2029 2021-11-27 03:22:50 1637983370 1.1966 2021-11-27 03:21:50 1637983310 1.2019 2021-11-27 03:20:50 1637983250 1.2020 2021-11-27 03:19:50 1637983190 1.2058 2021-11-27 03:18:50 1637983130 1.2145 2021-11-27 03:17:50 1637983070 1.2213 2021-11-27 03:16:50 1637983010 1.2197 2021-11-27 03:15:50 1637982950 1.2152 2021-11-27 03:14:50 1637982890 1.2108 2021-11-27 03:13:50 1637982830 1.2137 2021-11-27 03:12:50 1637982770 1.2114 2021-11-27 03:11:50 1637982710 1.2121 2021-11-27 03:10:50 1637982650 1.2151 2021-11-27 03:09:50 1637982590 1.2122 2021-11-27 03:08:50 1637982530 1.2103 2021-11-27 03:07:50 1637982470 1.2116 2021-11-27 03:06:50 1637982410 1.2110 2021-11-27 03:05:50 1637982350 1.2055 2021-11-27 03:04:50 1637982290 1.2013 2021-11-27 03:03:50 1637982230 1.1986 2021-11-27 03:02:50 1637982170 1.1922 2021-11-27 03:01:50 1637982110 1.1942 2021-11-27 03:00:50 1637982050 1.1963 2021-11-27 02:59:50 1637981990 1.2039 2021-11-27 02:58:50 1637981930 1.2087 2021-11-27 02:57:50 1637981870 1.2147 2021-11-27 02:56:50 1637981810 1.2190 2021-11-27 02:55:50 1637981750 1.2101 2021-11-27 02:54:50 1637981690 1.2054 2021-11-27 02:53:50 1637981630 1.2082 2021-11-27 02:52:50 1637981570 1.2018 2021-11-27 02:51:50 1637981510 1.2049 2021-11-27 02:50:50 1637981450 1.2131 2021-11-27 02:49:50 1637981390 1.2102 2021-11-27 02:48:50 1637981330 1.2037 2021-11-27 02:47:50 1637981270 1.2015 2021-11-27 02:46:50 1637981210 1.1998 2021-11-27 02:45:50 1637981150 1.2014 2021-11-27 02:44:50 1637981090 1.2060 2021-11-27 02:43:50 1637981030 1.2072 2021-11-27 02:42:50 1637980970 1.2074 2021-11-27 02:41:50 1637980910 1.2123 2021-11-27 02:40:50 1637980850 1.2131 2021-11-27 02:39:50 1637980790 1.2132 2021-11-27 02:38:50 1637980730 1.2142 2021-11-27 02:37:50 1637980670 1.2151 2021-11-27 02:36:50 1637980610 1.2173 2021-11-27 02:35:50 1637980550 1.2101 2021-11-27 02:34:50 1637980490 1.2053 2021-11-27 02:33:50 1637980430 1.2019 2021-11-27 02:32:50 1637980370 1.1969 2021-11-27 02:31:50 1637980310 1.1976 2021-11-27 02:30:50 1637980250 1.2015 2021-11-27 02:29:50 1637980190 1.1999 2021-11-27 02:28:50 1637980130 1.2000 2021-11-27 02:27:50 1637980070 1.2002 2021-11-27 02:26:50 1637980010 1.1985 2021-11-27 02:25:50 1637979950 1.1990 2021-11-27 02:24:50 1637979890 1.1949 2021-11-27 02:23:50 1637979830 1.1935 2021-11-27 02:22:50 1637979770 1.1972 2021-11-27 02:21:50 1637979710 1.2000 2021-11-27 02:20:50 1637979650 1.2061 2021-11-27 02:19:50 1637979590 1.2081 2021-11-27 02:18:50 1637979530 1.2140 2021-11-27 02:17:50 1637979470 1.2133 2021-11-27 02:16:50 1637979410 1.2211 2021-11-27 02:15:50 1637979350 1.2264 2021-11-27 02:14:50 1637979290 1.2274 2021-11-27 02:13:50 1637979230 1.2254 2021-11-27 02:12:50 1637979170 1.2137 2021-11-27 02:11:50 1637979110 1.2108 2021-11-27 02:10:50 1637979050 1.2084 2021-11-27 02:09:50 1637978990 1.2059 2021-11-27 02:08:50 1637978930 1.2050 2021-11-27 02:07:50 1637978870 1.1901 2021-11-27 02:06:50 1637978810 1.1935 2021-11-27 02:05:50 1637978750 1.1957 2021-11-27 02:04:50 1637978690 1.2001 2021-11-27 02:03:50 1637978630 1.1978 2021-11-27 02:02:50 1637978570 1.1966 2021-11-27 02:01:50 1637978510 1.1964 2021-11-27 02:00:50 1637978450 1.1990 2021-11-27 01:59:50 1637978390 1.2038 2021-11-27 01:58:50 1637978330 1.2000 2021-11-27 01:57:50 1637978270 1.2023 2021-11-27 01:56:50 1637978210 1.2074 2021-11-27 01:55:50 1637978150 1.2111 2021-11-27 01:54:50 1637978090 1.2127 2021-11-27 01:53:51 1637978031 1.2137 2021-11-27 01:52:50 1637977970 1.2148 2021-11-27 01:51:50 1637977910 1.2189 2021-11-27 01:50:50 1637977850 1.2136 2021-11-27 01:49:50 1637977790 1.2081 2021-11-27 01:48:50 1637977730 1.2044 2021-11-27 01:47:50 1637977670 1.1990 2021-11-27 01:46:50 1637977610 1.1969 2021-11-27 01:45:50 1637977550 1.2006 2021-11-27 01:44:50 1637977490 1.2106 2021-11-27 01:43:50 1637977430 1.2086 2021-11-27 01:42:50 1637977370 1.2023 2021-11-27 01:41:50 1637977310 1.2036 2021-11-27 01:40:50 1637977250 1.2043 2021-11-27 01:39:50 1637977190 1.2088 2021-11-27 01:38:50 1637977130 1.2088 2021-11-27 01:37:50 1637977070 1.2080 2021-11-27 01:36:50 1637977010 1.2094 2021-11-27 01:35:50 1637976950 1.2070 2021-11-27 01:34:50 1637976890 1.2114 2021-11-27 01:33:50 1637976830 1.2162 2021-11-27 01:32:50 1637976770 1.2124 2021-11-27 01:31:50 1637976710 1.2101 2021-11-27 01:30:50 1637976650 1.2048 2021-11-27 01:29:50 1637976590 1.2024 2021-11-27 01:28:50 1637976530 1.2023 2021-11-27 01:27:50 1637976470 1.2049 2021-11-27 01:26:50 1637976410 1.2059 2021-11-27 01:25:50 1637976350 1.2126 2021-11-27 01:24:50 1637976290 1.2100 2021-11-27 01:23:50 1637976230 1.2093 2021-11-27 01:22:50 1637976170 1.2071 2021-11-27 01:21:50 1637976110 1.2018 2021-11-27 01:20:50 1637976050 1.1959 2021-11-27 01:19:52 1637975992 1.1977 2021-11-27 01:18:51 1637975931 1.2013 2021-11-27 01:17:51 1637975871 1.1965 2021-11-27 01:16:51 1637975811 1.1983 2021-11-27 01:15:51 1637975751 1.2057 2021-11-27 01:14:51 1637975691 1.2104 2021-11-27 01:13:51 1637975631 1.2211 2021-11-27 01:12:51 1637975571 1.2161 2021-11-27 01:11:51 1637975511 1.2121 2021-11-27 01:10:51 1637975451 1.2099 2021-11-27 01:09:51 1637975391 1.2100 2021-11-27 01:08:51 1637975331 1.2059 2021-11-27 01:07:51 1637975271 1.2098 2021-11-27 01:06:51 1637975211 1.2142 2021-11-27 01:05:51 1637975151 1.2166 2021-11-27 01:04:51 1637975091 1.2154 2021-11-27 01:03:51 1637975031 1.2169 2021-11-27 01:02:51 1637974971 1.2142 2021-11-27 01:01:51 1637974911 1.2073 2021-11-27 01:00:51 1637974851 1.2006 2021-11-27 00:59:51 1637974791 1.2023 2021-11-27 00:58:51 1637974731 1.2080 2021-11-27 00:57:51 1637974671 1.2093 2021-11-27 00:56:51 1637974611 1.2078 2021-11-27 00:55:51 1637974551 1.1993 2021-11-27 00:54:51 1637974491 1.1953 2021-11-27 00:53:51 1637974431 1.2050 2021-11-27 00:52:51 1637974371 1.2050 2021-11-27 00:51:51 1637974311 1.2076 2021-11-27 00:50:51 1637974251 1.2037 2021-11-27 00:49:51 1637974191 1.2057 2021-11-27 00:48:51 1637974131 1.2082 2021-11-27 00:47:51 1637974071 1.2049 2021-11-27 00:46:51 1637974011 1.2049 2021-11-27 00:45:51 1637973951 1.2089 2021-11-27 00:44:51 1637973891 1.2173 2021-11-27 00:43:51 1637973831 1.2213 2021-11-27 00:42:51 1637973771 1.2158 2021-11-27 00:41:51 1637973711 1.2083 2021-11-27 00:40:51 1637973651 1.2055 2021-11-27 00:39:51 1637973591 1.2079 2021-11-27 00:38:51 1637973531 1.2107 2021-11-27 00:37:51 1637973471 1.2092 2021-11-27 00:36:51 1637973411 1.2085 2021-11-27 00:35:51 1637973351 1.2032 2021-11-27 00:34:51 1637973291 1.1949 2021-11-27 00:33:51 1637973231 1.1869 2021-11-27 00:32:51 1637973171 1.1941 2021-11-27 00:31:51 1637973111 1.1983 2021-11-27 00:30:51 1637973051 1.2040 2021-11-27 00:29:51 1637972991 1.2017 2021-11-27 00:28:51 1637972931 1.2028 2021-11-27 00:27:51 1637972871 1.2030 2021-11-27 00:26:52 1637972812 1.2033 2021-11-27 00:25:51 1637972751 1.2130 2021-11-27 00:24:51 1637972691 1.2076 2021-11-27 00:23:51 1637972631 1.2105 2021-11-27 00:22:51 1637972571 1.2124 2021-11-27 00:21:51 1637972511 1.2091 2021-11-27 00:20:51 1637972451 1.2103 2021-11-27 00:19:51 1637972391 1.2043 2021-11-27 00:18:51 1637972331 1.2078 2021-11-27 00:17:51 1637972271 1.2142 2021-11-27 00:16:51 1637972211 1.2073 2021-11-27 00:15:51 1637972151 1.2045 2021-11-27 00:14:51 1637972091 1.2081 2021-11-27 00:13:51 1637972031 1.2091 2021-11-27 00:12:51 1637971971 1.2086 2021-11-27 00:11:51 1637971911 1.2101 2021-11-27 00:10:51 1637971851 1.2080 2021-11-27 00:09:51 1637971791 1.2104 2021-11-27 00:08:51 1637971731 1.2080 2021-11-27 00:07:51 1637971671 1.2066 2021-11-27 00:06:51 1637971611 1.2139 2021-11-27 00:05:51 1637971551 1.2123 2021-11-27 00:04:51 1637971491 1.2064 2021-11-27 00:03:51 1637971431 1.2062 2021-11-27 00:02:51 1637971371 1.2121 2021-11-27 00:01:51 1637971311 1.2141 2021-11-27 00:00:51 1637971251 1.2158