#Date Unixtime Value #------------------------------------------------- 2021-11-26 23:59:51 1637971191 1.2081 2021-11-26 23:58:51 1637971131 1.2071 2021-11-26 23:57:51 1637971071 1.2045 2021-11-26 23:56:51 1637971011 1.2033 2021-11-26 23:55:51 1637970951 1.2015 2021-11-26 23:54:51 1637970891 1.1981 2021-11-26 23:53:51 1637970831 1.2029 2021-11-26 23:52:51 1637970771 1.2030 2021-11-26 23:51:51 1637970711 1.2093 2021-11-26 23:50:51 1637970651 1.2168 2021-11-26 23:49:51 1637970591 1.2207 2021-11-26 23:48:51 1637970531 1.2196 2021-11-26 23:47:51 1637970471 1.2200 2021-11-26 23:46:51 1637970411 1.2127 2021-11-26 23:45:51 1637970351 1.2070 2021-11-26 23:44:51 1637970291 1.2016 2021-11-26 23:43:51 1637970231 1.2046 2021-11-26 23:42:51 1637970171 1.2049 2021-11-26 23:41:51 1637970111 1.2085 2021-11-26 23:40:51 1637970051 1.2119 2021-11-26 23:39:51 1637969991 1.2095 2021-11-26 23:38:51 1637969931 1.2119 2021-11-26 23:37:51 1637969871 1.2100 2021-11-26 23:36:51 1637969811 1.2079 2021-11-26 23:35:51 1637969751 1.2065 2021-11-26 23:34:51 1637969691 1.2027 2021-11-26 23:33:51 1637969631 1.2042 2021-11-26 23:32:51 1637969571 1.2031 2021-11-26 23:31:51 1637969511 1.1998 2021-11-26 23:30:51 1637969451 1.2047 2021-11-26 23:29:51 1637969391 1.2079 2021-11-26 23:28:52 1637969332 1.2070 2021-11-26 23:27:51 1637969271 1.2045 2021-11-26 23:26:51 1637969211 1.2046 2021-11-26 23:25:51 1637969151 1.2049 2021-11-26 23:24:51 1637969091 1.2110 2021-11-26 23:23:51 1637969031 1.2116 2021-11-26 23:22:51 1637968971 1.2145 2021-11-26 23:21:51 1637968911 1.2112 2021-11-26 23:20:51 1637968851 1.2084 2021-11-26 23:19:51 1637968791 1.2123 2021-11-26 23:18:51 1637968731 1.2145 2021-11-26 23:17:51 1637968671 1.2130 2021-11-26 23:16:51 1637968611 1.2060 2021-11-26 23:15:51 1637968551 1.2080 2021-11-26 23:14:51 1637968491 1.2073 2021-11-26 23:13:51 1637968431 1.2048 2021-11-26 23:12:51 1637968371 1.2013 2021-11-26 23:11:51 1637968311 1.2086 2021-11-26 23:10:51 1637968251 1.2056 2021-11-26 23:09:51 1637968191 1.2079 2021-11-26 23:08:51 1637968131 1.2072 2021-11-26 23:07:51 1637968071 1.2065 2021-11-26 23:06:51 1637968011 1.2099 2021-11-26 23:05:51 1637967951 1.2079 2021-11-26 23:04:51 1637967891 1.2109 2021-11-26 23:03:51 1637967831 1.2187 2021-11-26 23:02:51 1637967771 1.2193 2021-11-26 23:01:51 1637967711 1.2115 2021-11-26 23:00:51 1637967651 1.2024 2021-11-26 22:59:51 1637967591 1.2008 2021-11-26 22:58:51 1637967531 1.1959 2021-11-26 22:57:51 1637967471 1.1976 2021-11-26 22:56:51 1637967411 1.2030 2021-11-26 22:55:51 1637967351 1.2020 2021-11-26 22:54:51 1637967291 1.2019 2021-11-26 22:53:51 1637967231 1.2045 2021-11-26 22:52:51 1637967171 1.2100 2021-11-26 22:51:51 1637967111 1.2101 2021-11-26 22:50:51 1637967051 1.2115 2021-11-26 22:49:51 1637966991 1.2116 2021-11-26 22:48:51 1637966931 1.2177 2021-11-26 22:47:51 1637966871 1.2192 2021-11-26 22:46:51 1637966811 1.2141 2021-11-26 22:45:51 1637966751 1.2065 2021-11-26 22:44:51 1637966691 1.2024 2021-11-26 22:43:51 1637966631 1.2047 2021-11-26 22:42:51 1637966571 1.2101 2021-11-26 22:41:51 1637966511 1.2121 2021-11-26 22:40:51 1637966451 1.2138 2021-11-26 22:39:51 1637966391 1.2118 2021-11-26 22:38:51 1637966331 1.2088 2021-11-26 22:37:51 1637966271 1.2033 2021-11-26 22:36:51 1637966211 1.2064 2021-11-26 22:35:51 1637966151 1.2112 2021-11-26 22:34:51 1637966091 1.2065 2021-11-26 22:33:51 1637966031 1.2064 2021-11-26 22:32:52 1637965972 1.1991 2021-11-26 22:31:51 1637965911 1.2011 2021-11-26 22:30:51 1637965851 1.2056 2021-11-26 22:29:51 1637965791 1.2087 2021-11-26 22:28:51 1637965731 1.2048 2021-11-26 22:27:51 1637965671 1.2017 2021-11-26 22:26:51 1637965611 1.2073 2021-11-26 22:25:51 1637965551 1.2123 2021-11-26 22:24:51 1637965491 1.2171 2021-11-26 22:23:51 1637965431 1.2176 2021-11-26 22:22:51 1637965371 1.2148 2021-11-26 22:21:51 1637965311 1.2149 2021-11-26 22:20:51 1637965251 1.2112 2021-11-26 22:19:51 1637965191 1.2041 2021-11-26 22:18:51 1637965131 1.2002 2021-11-26 22:17:51 1637965071 1.2004 2021-11-26 22:16:51 1637965011 1.2035 2021-11-26 22:15:51 1637964951 1.2039 2021-11-26 22:14:51 1637964891 1.2092 2021-11-26 22:13:51 1637964831 1.2103 2021-11-26 22:12:51 1637964771 1.2112 2021-11-26 22:11:51 1637964711 1.2134 2021-11-26 22:10:51 1637964651 1.2123 2021-11-26 22:09:51 1637964591 1.2144 2021-11-26 22:08:51 1637964531 1.2075 2021-11-26 22:07:51 1637964471 1.2035 2021-11-26 22:06:51 1637964411 1.1973 2021-11-26 22:05:51 1637964351 1.1933 2021-11-26 22:04:51 1637964291 1.1936 2021-11-26 22:03:51 1637964231 1.2017 2021-11-26 22:02:51 1637964171 1.2107 2021-11-26 22:01:51 1637964111 1.2091 2021-11-26 22:00:51 1637964051 1.2121 2021-11-26 21:59:51 1637963991 1.2122 2021-11-26 21:58:51 1637963931 1.2184 2021-11-26 21:57:51 1637963871 1.2184 2021-11-26 21:56:51 1637963811 1.2149 2021-11-26 21:55:51 1637963751 1.2146 2021-11-26 21:54:51 1637963691 1.2122 2021-11-26 21:53:51 1637963631 1.2022 2021-11-26 21:52:51 1637963571 1.2014 2021-11-26 21:51:51 1637963511 1.2091 2021-11-26 21:50:51 1637963451 1.2152 2021-11-26 21:49:51 1637963391 1.2111 2021-11-26 21:48:51 1637963331 1.2093 2021-11-26 21:47:51 1637963271 1.2081 2021-11-26 21:46:51 1637963211 1.2052 2021-11-26 21:45:51 1637963151 1.2023 2021-11-26 21:44:51 1637963091 1.2037 2021-11-26 21:43:51 1637963031 1.2057 2021-11-26 21:42:51 1637962971 1.2122 2021-11-26 21:41:51 1637962911 1.2107 2021-11-26 21:40:51 1637962851 1.2057 2021-11-26 21:39:51 1637962791 1.1994 2021-11-26 21:38:52 1637962732 1.1986 2021-11-26 21:37:52 1637962672 1.2039 2021-11-26 21:36:52 1637962612 1.2065 2021-11-26 21:35:52 1637962552 1.2098 2021-11-26 21:34:52 1637962492 1.2173 2021-11-26 21:33:52 1637962432 1.2271 2021-11-26 21:32:52 1637962372 1.2215 2021-11-26 21:31:52 1637962312 1.2196 2021-11-26 21:30:52 1637962252 1.2120 2021-11-26 21:29:52 1637962192 1.2109 2021-11-26 21:28:52 1637962132 1.2055 2021-11-26 21:27:52 1637962072 1.2010 2021-11-26 21:26:52 1637962012 1.2069 2021-11-26 21:25:52 1637961952 1.1989 2021-11-26 21:24:52 1637961892 1.1925 2021-11-26 21:23:52 1637961832 1.1922 2021-11-26 21:22:52 1637961772 1.2009 2021-11-26 21:21:52 1637961712 1.1968 2021-11-26 21:20:52 1637961652 1.1953 2021-11-26 21:19:52 1637961592 1.1974 2021-11-26 21:18:52 1637961532 1.2049 2021-11-26 21:17:52 1637961472 1.1979 2021-11-26 21:16:52 1637961412 1.1981 2021-11-26 21:15:52 1637961352 1.2046 2021-11-26 21:14:52 1637961292 1.2165 2021-11-26 21:13:52 1637961232 1.2233 2021-11-26 21:12:52 1637961172 1.2215 2021-11-26 21:11:52 1637961112 1.2145 2021-11-26 21:10:52 1637961052 1.2105 2021-11-26 21:09:52 1637960992 1.2084 2021-11-26 21:08:52 1637960932 1.2142 2021-11-26 21:07:52 1637960872 1.2155 2021-11-26 21:06:52 1637960812 1.2080 2021-11-26 21:05:52 1637960752 1.2055 2021-11-26 21:04:52 1637960692 1.2062 2021-11-26 21:03:52 1637960632 1.1993 2021-11-26 21:02:52 1637960572 1.2021 2021-11-26 21:01:52 1637960512 1.2077 2021-11-26 21:00:52 1637960452 1.2107 2021-11-26 20:59:52 1637960392 1.2062 2021-11-26 20:58:52 1637960332 1.2064 2021-11-26 20:57:52 1637960272 1.2021 2021-11-26 20:56:52 1637960212 1.1966 2021-11-26 20:55:52 1637960152 1.2000 2021-11-26 20:54:52 1637960092 1.2072 2021-11-26 20:53:52 1637960032 1.2079 2021-11-26 20:52:52 1637959972 1.2087 2021-11-26 20:51:52 1637959912 1.2052 2021-11-26 20:50:52 1637959852 1.2087 2021-11-26 20:49:52 1637959792 1.2127 2021-11-26 20:48:52 1637959732 1.2149 2021-11-26 20:47:52 1637959672 1.2111 2021-11-26 20:46:52 1637959612 1.2072 2021-11-26 20:45:52 1637959552 1.2083 2021-11-26 20:44:52 1637959492 1.2105 2021-11-26 20:43:52 1637959432 1.2090 2021-11-26 20:42:52 1637959372 1.2044 2021-11-26 20:41:52 1637959312 1.2052 2021-11-26 20:40:52 1637959252 1.2041 2021-11-26 20:39:52 1637959192 1.1997 2021-11-26 20:38:52 1637959132 1.1966 2021-11-26 20:37:52 1637959072 1.1994 2021-11-26 20:36:52 1637959012 1.2017 2021-11-26 20:35:52 1637958952 1.2005 2021-11-26 20:34:52 1637958892 1.2031 2021-11-26 20:33:52 1637958832 1.2066 2021-11-26 20:32:52 1637958772 1.2071 2021-11-26 20:31:52 1637958712 1.2183 2021-11-26 20:30:52 1637958652 1.2174 2021-11-26 20:29:52 1637958592 1.2146 2021-11-26 20:28:52 1637958532 1.2243 2021-11-26 20:27:52 1637958472 1.2261 2021-11-26 20:26:52 1637958412 1.2236 2021-11-26 20:25:52 1637958352 1.2216 2021-11-26 20:24:52 1637958292 1.2177 2021-11-26 20:23:52 1637958232 1.2054 2021-11-26 20:22:52 1637958172 1.1883 2021-11-26 20:21:52 1637958112 1.1913 2021-11-26 20:20:52 1637958052 1.1905 2021-11-26 20:19:52 1637957992 1.1904 2021-11-26 20:18:52 1637957932 1.1863 2021-11-26 20:17:52 1637957872 1.1927 2021-11-26 20:16:52 1637957812 1.2034 2021-11-26 20:15:52 1637957752 1.2159 2021-11-26 20:14:52 1637957692 1.2215 2021-11-26 20:13:52 1637957632 1.2204 2021-11-26 20:12:52 1637957572 1.2195 2021-11-26 20:11:52 1637957512 1.2211 2021-11-26 20:10:52 1637957452 1.2218 2021-11-26 20:09:52 1637957392 1.2219 2021-11-26 20:08:52 1637957332 1.2094 2021-11-26 20:07:52 1637957272 1.2041 2021-11-26 20:06:52 1637957212 1.2034 2021-11-26 20:05:52 1637957152 1.2031 2021-11-26 20:04:52 1637957092 1.2056 2021-11-26 20:03:52 1637957032 1.2081 2021-11-26 20:02:52 1637956972 1.2036 2021-11-26 20:01:52 1637956912 1.1993 2021-11-26 20:00:52 1637956852 1.1969 2021-11-26 19:59:52 1637956792 1.1951 2021-11-26 19:58:52 1637956732 1.2052 2021-11-26 19:57:52 1637956672 1.2049 2021-11-26 19:56:52 1637956612 1.2089 2021-11-26 19:55:52 1637956552 1.1995 2021-11-26 19:54:52 1637956492 1.1946 2021-11-26 19:53:52 1637956432 1.2056 2021-11-26 19:52:52 1637956372 1.2159 2021-11-26 19:51:52 1637956312 1.2189 2021-11-26 19:50:52 1637956252 1.2170 2021-11-26 19:49:52 1637956192 1.2150 2021-11-26 19:48:52 1637956132 1.2099 2021-11-26 19:47:52 1637956072 1.2049 2021-11-26 19:46:52 1637956012 1.2033 2021-11-26 19:45:52 1637955952 1.2034 2021-11-26 19:44:52 1637955892 1.2003 2021-11-26 19:43:52 1637955832 1.2031 2021-11-26 19:42:52 1637955772 1.2010 2021-11-26 19:41:52 1637955712 1.2027 2021-11-26 19:40:52 1637955652 1.2059 2021-11-26 19:39:52 1637955592 1.2140 2021-11-26 19:38:52 1637955532 1.2186 2021-11-26 19:37:52 1637955472 1.2132 2021-11-26 19:36:52 1637955412 1.2089 2021-11-26 19:35:52 1637955352 1.2060 2021-11-26 19:34:52 1637955292 1.2025 2021-11-26 19:33:52 1637955232 1.1983 2021-11-26 19:32:52 1637955172 1.2024 2021-11-26 19:31:52 1637955112 1.1985 2021-11-26 19:30:52 1637955052 1.1995 2021-11-26 19:29:52 1637954992 1.2079 2021-11-26 19:28:52 1637954932 1.2108 2021-11-26 19:27:52 1637954872 1.2111 2021-11-26 19:26:52 1637954812 1.2100 2021-11-26 19:25:52 1637954752 1.2066 2021-11-26 19:24:52 1637954692 1.1994 2021-11-26 19:23:52 1637954632 1.2066 2021-11-26 19:22:52 1637954572 1.2119 2021-11-26 19:21:52 1637954512 1.2149 2021-11-26 19:20:52 1637954452 1.2091 2021-11-26 19:19:52 1637954392 1.2075 2021-11-26 19:18:52 1637954332 1.2105 2021-11-26 19:17:52 1637954272 1.2154 2021-11-26 19:16:52 1637954212 1.2169 2021-11-26 19:15:52 1637954152 1.2215 2021-11-26 19:14:52 1637954092 1.2194 2021-11-26 19:13:52 1637954032 1.2171 2021-11-26 19:12:52 1637953972 1.2080 2021-11-26 19:11:52 1637953912 1.2037 2021-11-26 19:10:52 1637953852 1.2121 2021-11-26 19:09:52 1637953792 1.2167 2021-11-26 19:08:52 1637953732 1.2157 2021-11-26 19:07:52 1637953672 1.2109 2021-11-26 19:06:52 1637953612 1.2039 2021-11-26 19:05:52 1637953552 1.2024 2021-11-26 19:04:52 1637953492 1.2037 2021-11-26 19:03:52 1637953432 1.1957 2021-11-26 19:02:52 1637953372 1.1964 2021-11-26 19:01:52 1637953312 1.2032 2021-11-26 19:00:52 1637953252 1.1998 2021-11-26 18:59:52 1637953192 1.2004 2021-11-26 18:58:52 1637953132 1.2061 2021-11-26 18:57:52 1637953072 1.2038 2021-11-26 18:56:52 1637953012 1.2114 2021-11-26 18:55:52 1637952952 1.2099 2021-11-26 18:54:52 1637952892 1.2108 2021-11-26 18:53:52 1637952832 1.2023 2021-11-26 18:52:52 1637952772 1.1976 2021-11-26 18:51:52 1637952712 1.1991 2021-11-26 18:50:52 1637952652 1.2090 2021-11-26 18:49:52 1637952592 1.2164 2021-11-26 18:48:52 1637952532 1.2218 2021-11-26 18:47:52 1637952472 1.2184 2021-11-26 18:46:52 1637952412 1.2159 2021-11-26 18:45:52 1637952352 1.2119 2021-11-26 18:44:52 1637952292 1.2119 2021-11-26 18:43:52 1637952232 1.2177 2021-11-26 18:42:52 1637952172 1.2162 2021-11-26 18:41:52 1637952112 1.2118 2021-11-26 18:40:52 1637952052 1.2049 2021-11-26 18:39:52 1637951992 1.2066 2021-11-26 18:38:52 1637951932 1.2059 2021-11-26 18:37:52 1637951872 1.2026 2021-11-26 18:36:52 1637951812 1.1984 2021-11-26 18:35:52 1637951752 1.1885 2021-11-26 18:34:52 1637951692 1.1934 2021-11-26 18:33:52 1637951632 1.1987 2021-11-26 18:32:52 1637951572 1.2084 2021-11-26 18:31:52 1637951512 1.2147 2021-11-26 18:30:52 1637951452 1.2220 2021-11-26 18:29:52 1637951392 1.2260 2021-11-26 18:28:52 1637951332 1.2182 2021-11-26 18:27:52 1637951272 1.2082 2021-11-26 18:26:52 1637951212 1.2039 2021-11-26 18:25:52 1637951152 1.1993 2021-11-26 18:24:52 1637951092 1.2004 2021-11-26 18:23:52 1637951032 1.2063 2021-11-26 18:22:52 1637950972 1.2112 2021-11-26 18:21:52 1637950912 1.2138 2021-11-26 18:20:52 1637950852 1.2076 2021-11-26 18:19:52 1637950792 1.1978 2021-11-26 18:18:52 1637950732 1.1918 2021-11-26 18:17:52 1637950672 1.1924 2021-11-26 18:16:52 1637950612 1.1977 2021-11-26 18:15:52 1637950552 1.2092 2021-11-26 18:14:52 1637950492 1.2154 2021-11-26 18:13:52 1637950432 1.2129 2021-11-26 18:12:52 1637950372 1.2123 2021-11-26 18:11:52 1637950312 1.2127 2021-11-26 18:10:52 1637950252 1.2147 2021-11-26 18:09:52 1637950192 1.2179 2021-11-26 18:08:52 1637950132 1.2111 2021-11-26 18:07:52 1637950072 1.2168 2021-11-26 18:06:52 1637950012 1.2177 2021-11-26 18:05:52 1637949952 1.2209 2021-11-26 18:04:52 1637949892 1.2163 2021-11-26 18:03:52 1637949832 1.2197 2021-11-26 18:02:52 1637949772 1.2177 2021-11-26 18:01:52 1637949712 1.2086 2021-11-26 18:00:52 1637949652 1.2070 2021-11-26 17:59:52 1637949592 1.2101 2021-11-26 17:58:52 1637949532 1.2079 2021-11-26 17:57:52 1637949472 1.1999 2021-11-26 17:56:52 1637949412 1.1984 2021-11-26 17:55:52 1637949352 1.1983 2021-11-26 17:54:52 1637949292 1.2005 2021-11-26 17:53:52 1637949232 1.1977 2021-11-26 17:52:52 1637949172 1.1990 2021-11-26 17:51:52 1637949112 1.1972 2021-11-26 17:50:52 1637949052 1.2061 2021-11-26 17:49:52 1637948992 1.2070 2021-11-26 17:48:52 1637948932 1.2099 2021-11-26 17:47:52 1637948872 1.2159 2021-11-26 17:46:52 1637948812 1.2178 2021-11-26 17:45:52 1637948752 1.2155 2021-11-26 17:44:52 1637948692 1.2176 2021-11-26 17:43:52 1637948632 1.2178 2021-11-26 17:42:52 1637948572 1.2133 2021-11-26 17:41:52 1637948512 1.2136 2021-11-26 17:40:52 1637948452 1.2135 2021-11-26 17:39:52 1637948392 1.2101 2021-11-26 17:38:52 1637948332 1.2072 2021-11-26 17:37:52 1637948272 1.2051 2021-11-26 17:36:52 1637948212 1.1978 2021-11-26 17:35:52 1637948152 1.2009 2021-11-26 17:34:52 1637948092 1.2046 2021-11-26 17:33:52 1637948032 1.2218 2021-11-26 17:32:52 1637947972 1.2276 2021-11-26 17:31:52 1637947912 1.2246 2021-11-26 17:30:52 1637947852 1.2164 2021-11-26 17:29:52 1637947792 1.2111 2021-11-26 17:28:53 1637947733 1.2073 2021-11-26 17:27:52 1637947672 1.2039 2021-11-26 17:26:52 1637947612 1.1975 2021-11-26 17:25:52 1637947552 1.1969 2021-11-26 17:24:52 1637947492 1.2018 2021-11-26 17:23:52 1637947432 1.2078 2021-11-26 17:22:52 1637947372 1.2149 2021-11-26 17:21:52 1637947312 1.2122 2021-11-26 17:20:52 1637947252 1.2108 2021-11-26 17:19:52 1637947192 1.2050 2021-11-26 17:18:52 1637947132 1.2042 2021-11-26 17:17:52 1637947072 1.2066 2021-11-26 17:16:52 1637947012 1.2067 2021-11-26 17:15:52 1637946952 1.2110 2021-11-26 17:14:52 1637946892 1.2087 2021-11-26 17:13:52 1637946832 1.2136 2021-11-26 17:12:52 1637946772 1.2114 2021-11-26 17:11:52 1637946712 1.2030 2021-11-26 17:10:52 1637946652 1.2011 2021-11-26 17:09:52 1637946592 1.2059 2021-11-26 17:08:52 1637946532 1.2047 2021-11-26 17:07:52 1637946472 1.2087 2021-11-26 17:06:52 1637946412 1.2048 2021-11-26 17:05:52 1637946352 1.2043 2021-11-26 17:04:52 1637946292 1.2065 2021-11-26 17:03:52 1637946232 1.2033 2021-11-26 17:02:52 1637946172 1.2022 2021-11-26 17:01:52 1637946112 1.2047 2021-11-26 17:00:53 1637946053 1.2114 2021-11-26 16:59:53 1637945993 1.2110 2021-11-26 16:58:53 1637945933 1.2129 2021-11-26 16:57:53 1637945873 1.2228 2021-11-26 16:56:53 1637945813 1.2241 2021-11-26 16:55:53 1637945753 1.2174 2021-11-26 16:54:53 1637945693 1.2138 2021-11-26 16:53:53 1637945633 1.2137 2021-11-26 16:52:53 1637945573 1.2123 2021-11-26 16:51:53 1637945513 1.2160 2021-11-26 16:50:53 1637945453 1.2177 2021-11-26 16:49:53 1637945393 1.2163 2021-11-26 16:48:53 1637945333 1.2083 2021-11-26 16:47:53 1637945273 1.2079 2021-11-26 16:46:53 1637945213 1.2129 2021-11-26 16:45:53 1637945153 1.2160 2021-11-26 16:44:53 1637945093 1.2153 2021-11-26 16:43:53 1637945033 1.2122 2021-11-26 16:42:53 1637944973 1.2118 2021-11-26 16:41:53 1637944913 1.2092 2021-11-26 16:40:53 1637944853 1.2083 2021-11-26 16:39:53 1637944793 1.2097 2021-11-26 16:38:53 1637944733 1.2052 2021-11-26 16:37:53 1637944673 1.2058 2021-11-26 16:36:53 1637944613 1.2063 2021-11-26 16:35:53 1637944553 1.2117 2021-11-26 16:34:53 1637944493 1.2178 2021-11-26 16:33:53 1637944433 1.2195 2021-11-26 16:32:53 1637944373 1.2136 2021-11-26 16:31:53 1637944313 1.2098 2021-11-26 16:30:53 1637944253 1.2098 2021-11-26 16:29:53 1637944193 1.2132 2021-11-26 16:28:53 1637944133 1.2148 2021-11-26 16:27:53 1637944073 1.2122 2021-11-26 16:26:53 1637944013 1.2163 2021-11-26 16:25:53 1637943953 1.2163 2021-11-26 16:24:53 1637943893 1.2045 2021-11-26 16:23:53 1637943833 1.2053 2021-11-26 16:22:53 1637943773 1.2134 2021-11-26 16:21:53 1637943713 1.2154 2021-11-26 16:20:53 1637943653 1.2198 2021-11-26 16:19:53 1637943593 1.2161 2021-11-26 16:18:53 1637943533 1.2116 2021-11-26 16:17:53 1637943473 1.2096 2021-11-26 16:16:53 1637943413 1.2157 2021-11-26 16:15:53 1637943353 1.2173 2021-11-26 16:14:53 1637943293 1.2153 2021-11-26 16:13:53 1637943233 1.2144 2021-11-26 16:12:53 1637943173 1.2150 2021-11-26 16:11:53 1637943113 1.2173 2021-11-26 16:10:53 1637943053 1.2065 2021-11-26 16:09:53 1637942993 1.2036 2021-11-26 16:08:53 1637942933 1.2034 2021-11-26 16:07:53 1637942873 1.2064 2021-11-26 16:06:53 1637942813 1.2061 2021-11-26 16:05:53 1637942753 1.2017 2021-11-26 16:04:53 1637942693 1.2089 2021-11-26 16:03:53 1637942633 1.2129 2021-11-26 16:02:53 1637942573 1.2137 2021-11-26 16:01:53 1637942513 1.2181 2021-11-26 16:00:53 1637942453 1.2185 2021-11-26 15:59:53 1637942393 1.2118 2021-11-26 15:58:53 1637942333 1.2098 2021-11-26 15:57:53 1637942273 1.2171 2021-11-26 15:56:53 1637942213 1.2197 2021-11-26 15:55:53 1637942153 1.2186 2021-11-26 15:54:53 1637942093 1.2129 2021-11-26 15:53:53 1637942033 1.2083 2021-11-26 15:52:53 1637941973 1.2116 2021-11-26 15:51:53 1637941913 1.2137 2021-11-26 15:50:53 1637941853 1.2173 2021-11-26 15:49:53 1637941793 1.2076 2021-11-26 15:48:53 1637941733 1.2087 2021-11-26 15:47:53 1637941673 1.2096 2021-11-26 15:46:53 1637941613 1.2057 2021-11-26 15:45:53 1637941553 1.2089 2021-11-26 15:44:53 1637941493 1.2137 2021-11-26 15:43:53 1637941433 1.2148 2021-11-26 15:42:53 1637941373 1.2112 2021-11-26 15:41:53 1637941313 1.2125 2021-11-26 15:40:53 1637941253 1.2080 2021-11-26 15:39:53 1637941193 1.2098 2021-11-26 15:38:53 1637941133 1.2052 2021-11-26 15:37:53 1637941073 1.2095 2021-11-26 15:36:53 1637941013 1.2134 2021-11-26 15:35:53 1637940953 1.2198 2021-11-26 15:34:53 1637940893 1.2196 2021-11-26 15:33:53 1637940833 1.2158 2021-11-26 15:32:53 1637940773 1.2143 2021-11-26 15:31:53 1637940713 1.2212 2021-11-26 15:30:53 1637940653 1.2212 2021-11-26 15:29:53 1637940593 1.2180 2021-11-26 15:28:53 1637940533 1.2157 2021-11-26 15:27:53 1637940473 1.2157 2021-11-26 15:26:53 1637940413 1.2158 2021-11-26 15:25:53 1637940353 1.2171 2021-11-26 15:24:53 1637940293 1.2156 2021-11-26 15:23:53 1637940233 1.2159 2021-11-26 15:22:53 1637940173 1.2188 2021-11-26 15:21:53 1637940113 1.2159 2021-11-26 15:20:53 1637940053 1.2103 2021-11-26 15:19:53 1637939993 1.1990 2021-11-26 15:18:53 1637939933 1.1960 2021-11-26 15:17:53 1637939873 1.1937 2021-11-26 15:16:53 1637939813 1.1932 2021-11-26 15:15:53 1637939753 1.1962 2021-11-26 15:14:53 1637939693 1.2163 2021-11-26 15:13:53 1637939633 1.2210 2021-11-26 15:12:53 1637939573 1.2186 2021-11-26 15:11:53 1637939513 1.2201 2021-11-26 15:10:53 1637939453 1.2209 2021-11-26 15:09:53 1637939393 1.2179 2021-11-26 15:08:53 1637939333 1.2196 2021-11-26 15:07:53 1637939273 1.2217 2021-11-26 15:06:53 1637939213 1.2147 2021-11-26 15:05:53 1637939153 1.2108 2021-11-26 15:04:53 1637939093 1.2058 2021-11-26 15:03:53 1637939033 1.1992 2021-11-26 15:02:53 1637938973 1.2033 2021-11-26 15:01:53 1637938913 1.2072 2021-11-26 15:00:53 1637938853 1.2068 2021-11-26 14:59:53 1637938793 1.2120 2021-11-26 14:58:53 1637938733 1.2187 2021-11-26 14:57:53 1637938673 1.2182 2021-11-26 14:56:53 1637938613 1.2083 2021-11-26 14:55:53 1637938553 1.1989 2021-11-26 14:54:53 1637938493 1.1999 2021-11-26 14:53:53 1637938433 1.2031 2021-11-26 14:52:53 1637938373 1.2121 2021-11-26 14:51:53 1637938313 1.2127 2021-11-26 14:50:53 1637938253 1.2072 2021-11-26 14:49:53 1637938193 1.2102 2021-11-26 14:48:53 1637938133 1.2134 2021-11-26 14:47:53 1637938073 1.2105 2021-11-26 14:46:53 1637938013 1.2122 2021-11-26 14:45:53 1637937953 1.2108 2021-11-26 14:44:53 1637937893 1.2114 2021-11-26 14:43:53 1637937833 1.2094 2021-11-26 14:42:53 1637937773 1.2067 2021-11-26 14:41:53 1637937713 1.2047 2021-11-26 14:40:53 1637937653 1.2088 2021-11-26 14:39:53 1637937593 1.2031 2021-11-26 14:38:53 1637937533 1.2078 2021-11-26 14:37:53 1637937473 1.2131 2021-11-26 14:36:53 1637937413 1.2151 2021-11-26 14:35:53 1637937353 1.2105 2021-11-26 14:34:53 1637937293 1.2124 2021-11-26 14:33:53 1637937233 1.2088 2021-11-26 14:32:53 1637937173 1.2090 2021-11-26 14:31:53 1637937113 1.2016 2021-11-26 14:30:53 1637937053 1.1981 2021-11-26 14:29:53 1637936993 1.2008 2021-11-26 14:28:53 1637936933 1.2015 2021-11-26 14:27:53 1637936873 1.1997 2021-11-26 14:26:53 1637936813 1.2117 2021-11-26 14:25:53 1637936753 1.2150 2021-11-26 14:24:53 1637936693 1.2173 2021-11-26 14:23:53 1637936633 1.2162 2021-11-26 14:22:53 1637936573 1.2172 2021-11-26 14:21:53 1637936513 1.2168 2021-11-26 14:20:53 1637936453 1.2096 2021-11-26 14:19:53 1637936393 1.2043 2021-11-26 14:18:53 1637936333 1.2044 2021-11-26 14:17:53 1637936273 1.2038 2021-11-26 14:16:53 1637936213 1.2005 2021-11-26 14:15:53 1637936153 1.2017 2021-11-26 14:14:53 1637936093 1.2106 2021-11-26 14:13:53 1637936033 1.2132 2021-11-26 14:12:53 1637935973 1.2156 2021-11-26 14:11:53 1637935913 1.2191 2021-11-26 14:10:53 1637935853 1.2127 2021-11-26 14:09:53 1637935793 1.2158 2021-11-26 14:08:54 1637935734 1.2226 2021-11-26 14:07:53 1637935673 1.2231 2021-11-26 14:06:53 1637935613 1.2133 2021-11-26 14:05:53 1637935553 1.2104 2021-11-26 14:04:53 1637935493 1.2113 2021-11-26 14:03:53 1637935433 1.2105 2021-11-26 14:02:53 1637935373 1.2082 2021-11-26 14:01:53 1637935313 1.2001 2021-11-26 14:00:53 1637935253 1.1955 2021-11-26 13:59:53 1637935193 1.1991 2021-11-26 13:58:53 1637935133 1.2005 2021-11-26 13:57:53 1637935073 1.1956 2021-11-26 13:56:53 1637935013 1.1976 2021-11-26 13:55:53 1637934953 1.1907 2021-11-26 13:54:53 1637934893 1.1926 2021-11-26 13:53:53 1637934833 1.1998 2021-11-26 13:52:53 1637934773 1.2029 2021-11-26 13:51:53 1637934713 1.2101 2021-11-26 13:50:53 1637934653 1.2164 2021-11-26 13:49:53 1637934593 1.2182 2021-11-26 13:48:53 1637934533 1.2155 2021-11-26 13:47:53 1637934473 1.2110 2021-11-26 13:46:53 1637934413 1.2108 2021-11-26 13:45:53 1637934353 1.2103 2021-11-26 13:44:53 1637934293 1.2118 2021-11-26 13:43:53 1637934233 1.2172 2021-11-26 13:42:53 1637934173 1.2117 2021-11-26 13:41:53 1637934113 1.2086 2021-11-26 13:40:53 1637934053 1.2109 2021-11-26 13:39:53 1637933993 1.2079 2021-11-26 13:38:53 1637933933 1.2096 2021-11-26 13:37:53 1637933873 1.2142 2021-11-26 13:36:53 1637933813 1.2158 2021-11-26 13:35:53 1637933753 1.2102 2021-11-26 13:34:53 1637933693 1.2046 2021-11-26 13:33:53 1637933633 1.2084 2021-11-26 13:32:53 1637933573 1.2171 2021-11-26 13:31:53 1637933513 1.2198 2021-11-26 13:30:53 1637933453 1.2145 2021-11-26 13:29:53 1637933393 1.2102 2021-11-26 13:28:53 1637933333 1.2097 2021-11-26 13:27:53 1637933273 1.2067 2021-11-26 13:26:53 1637933213 1.2073 2021-11-26 13:25:53 1637933153 1.2147 2021-11-26 13:24:53 1637933093 1.2134 2021-11-26 13:23:53 1637933033 1.2145 2021-11-26 13:22:53 1637932973 1.2190 2021-11-26 13:21:53 1637932913 1.2198 2021-11-26 13:20:53 1637932853 1.2192 2021-11-26 13:19:53 1637932793 1.2187 2021-11-26 13:18:53 1637932733 1.2226 2021-11-26 13:17:53 1637932673 1.2186 2021-11-26 13:16:53 1637932613 1.2196 2021-11-26 13:15:53 1637932553 1.2130 2021-11-26 13:14:53 1637932493 1.2077 2021-11-26 13:13:53 1637932433 1.2017 2021-11-26 13:12:53 1637932373 1.1995 2021-11-26 13:11:53 1637932313 1.2024 2021-11-26 13:10:53 1637932253 1.2010 2021-11-26 13:09:53 1637932193 1.2093 2021-11-26 13:08:53 1637932133 1.2065 2021-11-26 13:07:53 1637932073 1.2044 2021-11-26 13:06:53 1637932013 1.2042 2021-11-26 13:05:53 1637931953 1.2015 2021-11-26 13:04:53 1637931893 1.2006 2021-11-26 13:03:53 1637931833 1.1993 2021-11-26 13:02:53 1637931773 1.2030 2021-11-26 13:01:53 1637931713 1.2117 2021-11-26 13:00:53 1637931653 1.2164 2021-11-26 12:59:53 1637931593 1.2207 2021-11-26 12:58:53 1637931533 1.2243 2021-11-26 12:57:53 1637931473 1.2253 2021-11-26 12:56:53 1637931413 1.2185 2021-11-26 12:55:53 1637931353 1.2210 2021-11-26 12:54:53 1637931293 1.2251 2021-11-26 12:53:53 1637931233 1.2200 2021-11-26 12:52:53 1637931173 1.2173 2021-11-26 12:51:53 1637931113 1.2127 2021-11-26 12:50:53 1637931053 1.2098 2021-11-26 12:49:53 1637930993 1.2033 2021-11-26 12:48:53 1637930933 1.2050 2021-11-26 12:47:53 1637930873 1.2080 2021-11-26 12:46:53 1637930813 1.2093 2021-11-26 12:45:53 1637930753 1.2146 2021-11-26 12:44:53 1637930693 1.2115 2021-11-26 12:43:53 1637930633 1.2139 2021-11-26 12:42:53 1637930573 1.2114 2021-11-26 12:41:53 1637930513 1.2076 2021-11-26 12:40:53 1637930453 1.2058 2021-11-26 12:39:53 1637930393 1.2081 2021-11-26 12:38:53 1637930333 1.2066 2021-11-26 12:37:53 1637930273 1.2085 2021-11-26 12:36:53 1637930213 1.2078 2021-11-26 12:35:53 1637930153 1.2088 2021-11-26 12:34:53 1637930093 1.2044 2021-11-26 12:33:53 1637930033 1.1941 2021-11-26 12:32:53 1637929973 1.1959 2021-11-26 12:31:53 1637929913 1.2001 2021-11-26 12:30:53 1637929853 1.2045 2021-11-26 12:29:53 1637929793 1.2032 2021-11-26 12:28:53 1637929733 1.2087 2021-11-26 12:27:53 1637929673 1.2175 2021-11-26 12:26:53 1637929613 1.2202 2021-11-26 12:25:53 1637929553 1.2230 2021-11-26 12:24:53 1637929493 1.2156 2021-11-26 12:23:53 1637929433 1.2117 2021-11-26 12:22:53 1637929373 1.2106 2021-11-26 12:21:53 1637929313 1.2104 2021-11-26 12:20:53 1637929253 1.2065 2021-11-26 12:19:53 1637929193 1.2065 2021-11-26 12:18:53 1637929133 1.2043 2021-11-26 12:17:53 1637929073 1.2080 2021-11-26 12:16:53 1637929013 1.2120 2021-11-26 12:15:53 1637928953 1.2129 2021-11-26 12:14:53 1637928893 1.2158 2021-11-26 12:13:53 1637928833 1.2152 2021-11-26 12:12:53 1637928773 1.2120 2021-11-26 12:11:53 1637928713 1.2104 2021-11-26 12:10:53 1637928653 1.2117 2021-11-26 12:09:53 1637928593 1.2131 2021-11-26 12:08:53 1637928533 1.2160 2021-11-26 12:07:53 1637928473 1.2192 2021-11-26 12:06:53 1637928413 1.2241 2021-11-26 12:05:53 1637928353 1.2224 2021-11-26 12:04:53 1637928293 1.2237 2021-11-26 12:03:53 1637928233 1.2213 2021-11-26 12:02:53 1637928173 1.2145 2021-11-26 12:01:53 1637928113 1.2074 2021-11-26 12:00:53 1637928053 1.2071 2021-11-26 11:59:53 1637927993 1.1972 2021-11-26 11:58:53 1637927933 1.1979 2021-11-26 11:57:53 1637927873 1.2022 2021-11-26 11:56:53 1637927813 1.1993 2021-11-26 11:55:53 1637927753 1.1986 2021-11-26 11:54:53 1637927693 1.1975 2021-11-26 11:53:53 1637927633 1.2040 2021-11-26 11:52:53 1637927573 1.2035 2021-11-26 11:51:53 1637927513 1.2054 2021-11-26 11:50:53 1637927453 1.2075 2021-11-26 11:49:53 1637927393 1.2144 2021-11-26 11:48:53 1637927333 1.2204 2021-11-26 11:47:53 1637927273 1.2115 2021-11-26 11:46:53 1637927213 1.2099 2021-11-26 11:45:53 1637927153 1.2067 2021-11-26 11:44:53 1637927093 1.2077 2021-11-26 11:43:53 1637927033 1.2103 2021-11-26 11:42:53 1637926973 1.2128 2021-11-26 11:41:53 1637926913 1.2097 2021-11-26 11:40:53 1637926853 1.2138 2021-11-26 11:39:53 1637926793 1.2117 2021-11-26 11:38:53 1637926733 1.2121 2021-11-26 11:37:53 1637926673 1.2150 2021-11-26 11:36:53 1637926613 1.2161 2021-11-26 11:35:53 1637926553 1.2180 2021-11-26 11:34:53 1637926493 1.2199 2021-11-26 11:33:53 1637926433 1.2104 2021-11-26 11:32:53 1637926373 1.2068 2021-11-26 11:31:53 1637926313 1.2017 2021-11-26 11:30:53 1637926253 1.2037 2021-11-26 11:29:53 1637926193 1.2074 2021-11-26 11:28:53 1637926133 1.2056 2021-11-26 11:27:53 1637926073 1.2048 2021-11-26 11:26:53 1637926013 1.2057 2021-11-26 11:25:53 1637925953 1.2143 2021-11-26 11:24:53 1637925893 1.2180 2021-11-26 11:23:53 1637925833 1.2182 2021-11-26 11:22:53 1637925773 1.2229 2021-11-26 11:21:53 1637925713 1.2170 2021-11-26 11:20:53 1637925653 1.2081 2021-11-26 11:19:53 1637925593 1.2042 2021-11-26 11:18:53 1637925533 1.1990 2021-11-26 11:17:53 1637925473 1.2029 2021-11-26 11:16:53 1637925413 1.2012 2021-11-26 11:15:53 1637925353 1.1976 2021-11-26 11:14:53 1637925293 1.2062 2021-11-26 11:13:53 1637925233 1.1987 2021-11-26 11:12:53 1637925173 1.1955 2021-11-26 11:11:53 1637925113 1.1991 2021-11-26 11:10:53 1637925053 1.2063 2021-11-26 11:09:53 1637924993 1.2120 2021-11-26 11:08:53 1637924933 1.2141 2021-11-26 11:07:53 1637924873 1.2166 2021-11-26 11:06:53 1637924813 1.2172 2021-11-26 11:05:53 1637924753 1.2255 2021-11-26 11:04:53 1637924693 1.2275 2021-11-26 11:03:53 1637924633 1.2256 2021-11-26 11:02:53 1637924573 1.2212 2021-11-26 11:01:53 1637924513 1.2186 2021-11-26 11:00:53 1637924453 1.2152 2021-11-26 10:59:53 1637924393 1.2100 2021-11-26 10:58:53 1637924333 1.2012 2021-11-26 10:57:53 1637924273 1.1974 2021-11-26 10:56:53 1637924213 1.2053 2021-11-26 10:55:53 1637924153 1.2105 2021-11-26 10:54:53 1637924093 1.2092 2021-11-26 10:53:53 1637924033 1.2057 2021-11-26 10:52:53 1637923973 1.2070 2021-11-26 10:51:53 1637923913 1.2007 2021-11-26 10:50:53 1637923853 1.1973 2021-11-26 10:49:53 1637923793 1.1996 2021-11-26 10:48:53 1637923733 1.2097 2021-11-26 10:47:53 1637923673 1.2084 2021-11-26 10:46:53 1637923613 1.2191 2021-11-26 10:45:53 1637923553 1.2161 2021-11-26 10:44:53 1637923493 1.2130 2021-11-26 10:43:53 1637923433 1.2177 2021-11-26 10:42:53 1637923373 1.2193 2021-11-26 10:41:53 1637923313 1.2205 2021-11-26 10:40:53 1637923253 1.2184 2021-11-26 10:39:53 1637923193 1.2159 2021-11-26 10:38:53 1637923133 1.2091 2021-11-26 10:37:53 1637923073 1.2034 2021-11-26 10:36:53 1637923013 1.1998 2021-11-26 10:35:53 1637922953 1.2070 2021-11-26 10:34:53 1637922893 1.2123 2021-11-26 10:33:53 1637922833 1.2196 2021-11-26 10:32:53 1637922773 1.2184 2021-11-26 10:31:53 1637922713 1.2184 2021-11-26 10:30:53 1637922653 1.2106 2021-11-26 10:29:53 1637922593 1.2034 2021-11-26 10:28:53 1637922533 1.2047 2021-11-26 10:27:53 1637922473 1.2093 2021-11-26 10:26:53 1637922413 1.2083 2021-11-26 10:25:53 1637922353 1.2073 2021-11-26 10:24:53 1637922293 1.2051 2021-11-26 10:23:53 1637922233 1.2004 2021-11-26 10:22:53 1637922173 1.1988 2021-11-26 10:21:53 1637922113 1.2007 2021-11-26 10:20:53 1637922053 1.2113 2021-11-26 10:19:53 1637921993 1.2153 2021-11-26 10:18:53 1637921933 1.2142 2021-11-26 10:17:53 1637921873 1.2149 2021-11-26 10:16:53 1637921813 1.2200 2021-11-26 10:15:53 1637921753 1.2168 2021-11-26 10:14:53 1637921693 1.2087 2021-11-26 10:13:53 1637921633 1.2048 2021-11-26 10:12:53 1637921573 1.2054 2021-11-26 10:11:52 1637921512 1.2009 2021-11-26 10:10:52 1637921452 1.2009 2021-11-26 10:09:52 1637921392 1.2034 2021-11-26 10:08:52 1637921332 1.2079 2021-11-26 10:07:52 1637921272 1.2123 2021-11-26 10:06:52 1637921212 1.2170 2021-11-26 10:05:52 1637921152 1.2170 2021-11-26 10:04:52 1637921092 1.2201 2021-11-26 10:03:52 1637921032 1.2119 2021-11-26 10:02:52 1637920972 1.2021 2021-11-26 10:01:52 1637920912 1.2023 2021-11-26 10:00:52 1637920852 1.2023 2021-11-26 09:59:52 1637920792 1.2130 2021-11-26 09:58:52 1637920732 1.2098 2021-11-26 09:57:52 1637920672 1.2006 2021-11-26 09:56:52 1637920612 1.2050 2021-11-26 09:55:52 1637920552 1.2082 2021-11-26 09:54:52 1637920492 1.2022 2021-11-26 09:53:52 1637920432 1.2068 2021-11-26 09:52:52 1637920372 1.2118 2021-11-26 09:51:52 1637920312 1.2174 2021-11-26 09:50:52 1637920252 1.2138 2021-11-26 09:49:52 1637920192 1.2129 2021-11-26 09:48:52 1637920132 1.2077 2021-11-26 09:47:52 1637920072 1.2094 2021-11-26 09:46:52 1637920012 1.2077 2021-11-26 09:45:52 1637919952 1.2049 2021-11-26 09:44:52 1637919892 1.2059 2021-11-26 09:43:52 1637919832 1.2111 2021-11-26 09:42:53 1637919773 1.2087 2021-11-26 09:41:52 1637919712 1.2085 2021-11-26 09:40:52 1637919652 1.2069 2021-11-26 09:39:52 1637919592 1.2138 2021-11-26 09:38:52 1637919532 1.2125 2021-11-26 09:37:52 1637919472 1.2154 2021-11-26 09:36:52 1637919412 1.2188 2021-11-26 09:35:52 1637919352 1.2187 2021-11-26 09:34:52 1637919292 1.2119 2021-11-26 09:33:52 1637919232 1.2113 2021-11-26 09:32:52 1637919172 1.2062 2021-11-26 09:31:52 1637919112 1.2049 2021-11-26 09:30:52 1637919052 1.2084 2021-11-26 09:29:52 1637918992 1.2143 2021-11-26 09:28:52 1637918932 1.2098 2021-11-26 09:27:52 1637918872 1.2086 2021-11-26 09:26:52 1637918812 1.2148 2021-11-26 09:25:52 1637918752 1.2220 2021-11-26 09:24:52 1637918692 1.2169 2021-11-26 09:23:52 1637918632 1.2139 2021-11-26 09:22:52 1637918572 1.2082 2021-11-26 09:21:52 1637918512 1.1986 2021-11-26 09:20:52 1637918452 1.1980 2021-11-26 09:19:52 1637918392 1.1943 2021-11-26 09:18:52 1637918332 1.2017 2021-11-26 09:17:52 1637918272 1.2095 2021-11-26 09:16:52 1637918212 1.2127 2021-11-26 09:15:52 1637918152 1.2052 2021-11-26 09:14:52 1637918092 1.2055 2021-11-26 09:13:52 1637918032 1.2022 2021-11-26 09:12:52 1637917972 1.2003 2021-11-26 09:11:52 1637917912 1.2027 2021-11-26 09:10:52 1637917852 1.2063 2021-11-26 09:09:52 1637917792 1.1977 2021-11-26 09:08:52 1637917732 1.1986 2021-11-26 09:07:53 1637917673 1.2016 2021-11-26 09:06:52 1637917612 1.2112 2021-11-26 09:05:52 1637917552 1.2164 2021-11-26 09:04:52 1637917492 1.2153 2021-11-26 09:03:52 1637917432 1.2144 2021-11-26 09:02:52 1637917372 1.2119 2021-11-26 09:01:52 1637917312 1.2134 2021-11-26 09:00:52 1637917252 1.2113 2021-11-26 08:59:52 1637917192 1.2078 2021-11-26 08:58:52 1637917132 1.2042 2021-11-26 08:57:52 1637917072 1.2066 2021-11-26 08:56:52 1637917012 1.2033 2021-11-26 08:55:52 1637916952 1.2021 2021-11-26 08:54:52 1637916892 1.2082 2021-11-26 08:53:52 1637916832 1.2066 2021-11-26 08:52:52 1637916772 1.2036 2021-11-26 08:51:52 1637916712 1.2086 2021-11-26 08:50:52 1637916652 1.2100 2021-11-26 08:49:52 1637916592 1.2105 2021-11-26 08:48:52 1637916532 1.2092 2021-11-26 08:47:53 1637916473 1.2069 2021-11-26 08:46:52 1637916412 1.2064 2021-11-26 08:45:52 1637916352 1.2076 2021-11-26 08:44:52 1637916292 1.2096 2021-11-26 08:43:52 1637916232 1.1973 2021-11-26 08:42:52 1637916172 1.1885 2021-11-26 08:41:52 1637916112 1.1876 2021-11-26 08:40:52 1637916052 1.1904 2021-11-26 08:39:52 1637915992 1.1977 2021-11-26 08:38:52 1637915932 1.2037 2021-11-26 08:37:52 1637915872 1.2154 2021-11-26 08:36:52 1637915812 1.2244 2021-11-26 08:35:52 1637915752 1.2247 2021-11-26 08:34:52 1637915692 1.2225 2021-11-26 08:33:52 1637915632 1.2261 2021-11-26 08:32:52 1637915572 1.2295 2021-11-26 08:31:52 1637915512 1.2190 2021-11-26 08:30:52 1637915452 1.2075 2021-11-26 08:29:52 1637915392 1.2009 2021-11-26 08:28:52 1637915332 1.2035 2021-11-26 08:27:52 1637915272 1.1971 2021-11-26 08:26:52 1637915212 1.1987 2021-11-26 08:25:52 1637915152 1.1981 2021-11-26 08:24:52 1637915092 1.2014 2021-11-26 08:23:52 1637915032 1.2125 2021-11-26 08:22:52 1637914972 1.2093 2021-11-26 08:21:52 1637914912 1.2035 2021-11-26 08:20:52 1637914852 1.1951 2021-11-26 08:19:52 1637914792 1.1913 2021-11-26 08:18:52 1637914732 1.1913 2021-11-26 08:17:52 1637914672 1.1952 2021-11-26 08:16:52 1637914612 1.1937 2021-11-26 08:15:52 1637914552 1.2028 2021-11-26 08:14:52 1637914492 1.2084 2021-11-26 08:13:52 1637914432 1.2162 2021-11-26 08:12:52 1637914372 1.2197 2021-11-26 08:11:52 1637914312 1.2182 2021-11-26 08:10:52 1637914252 1.2217 2021-11-26 08:09:52 1637914192 1.2198 2021-11-26 08:08:52 1637914132 1.2177 2021-11-26 08:07:52 1637914072 1.2100 2021-11-26 08:06:52 1637914012 1.2044 2021-11-26 08:05:52 1637913952 1.2047 2021-11-26 08:04:52 1637913892 1.2090 2021-11-26 08:03:52 1637913832 1.2179 2021-11-26 08:02:52 1637913772 1.2153 2021-11-26 08:01:52 1637913712 1.2074 2021-11-26 08:00:52 1637913652 1.2012 2021-11-26 07:59:52 1637913592 1.1936 2021-11-26 07:58:52 1637913532 1.1952 2021-11-26 07:57:52 1637913472 1.2006 2021-11-26 07:56:52 1637913412 1.2048 2021-11-26 07:55:52 1637913352 1.2021 2021-11-26 07:54:52 1637913292 1.2001 2021-11-26 07:53:52 1637913232 1.2086 2021-11-26 07:52:52 1637913172 1.2157 2021-11-26 07:51:52 1637913112 1.2164 2021-11-26 07:50:52 1637913052 1.2112 2021-11-26 07:49:52 1637912992 1.2047 2021-11-26 07:48:52 1637912932 1.1991 2021-11-26 07:47:52 1637912872 1.1993 2021-11-26 07:46:52 1637912812 1.1963 2021-11-26 07:45:52 1637912752 1.1989 2021-11-26 07:44:52 1637912692 1.2054 2021-11-26 07:43:52 1637912632 1.2107 2021-11-26 07:42:52 1637912572 1.2044 2021-11-26 07:41:52 1637912512 1.2085 2021-11-26 07:40:52 1637912452 1.2122 2021-11-26 07:39:52 1637912392 1.2172 2021-11-26 07:38:52 1637912332 1.2034 2021-11-26 07:37:52 1637912272 1.1983 2021-11-26 07:36:52 1637912212 1.1952 2021-11-26 07:35:52 1637912152 1.1938 2021-11-26 07:34:52 1637912092 1.1932 2021-11-26 07:33:52 1637912032 1.1942 2021-11-26 07:32:52 1637911972 1.1893 2021-11-26 07:31:52 1637911912 1.1932 2021-11-26 07:30:52 1637911852 1.1982 2021-11-26 07:29:52 1637911792 1.2038 2021-11-26 07:28:52 1637911732 1.2148 2021-11-26 07:27:52 1637911672 1.2185 2021-11-26 07:26:52 1637911612 1.2169 2021-11-26 07:25:52 1637911552 1.2170 2021-11-26 07:24:52 1637911492 1.2138 2021-11-26 07:23:52 1637911432 1.2126 2021-11-26 07:22:53 1637911373 1.2149 2021-11-26 07:21:52 1637911312 1.2112 2021-11-26 07:20:52 1637911252 1.2093 2021-11-26 07:19:52 1637911192 1.2066 2021-11-26 07:18:52 1637911132 1.2014 2021-11-26 07:17:52 1637911072 1.2001 2021-11-26 07:16:52 1637911012 1.2012 2021-11-26 07:15:52 1637910952 1.1980 2021-11-26 07:14:52 1637910892 1.1987 2021-11-26 07:13:52 1637910832 1.2030 2021-11-26 07:12:52 1637910772 1.2003 2021-11-26 07:11:52 1637910712 1.1942 2021-11-26 07:10:52 1637910652 1.1992 2021-11-26 07:09:52 1637910592 1.2050 2021-11-26 07:08:52 1637910532 1.2047 2021-11-26 07:07:52 1637910472 1.2068 2021-11-26 07:06:52 1637910412 1.2093 2021-11-26 07:05:52 1637910352 1.2031 2021-11-26 07:04:52 1637910292 1.1990 2021-11-26 07:03:52 1637910232 1.2046 2021-11-26 07:02:52 1637910172 1.2185 2021-11-26 07:01:52 1637910112 1.2252 2021-11-26 07:00:52 1637910052 1.2202 2021-11-26 06:59:52 1637909992 1.2176 2021-11-26 06:58:52 1637909932 1.2192 2021-11-26 06:57:52 1637909872 1.2115 2021-11-26 06:56:52 1637909812 1.2127 2021-11-26 06:55:52 1637909752 1.2218 2021-11-26 06:54:52 1637909692 1.2214 2021-11-26 06:53:52 1637909632 1.2230 2021-11-26 06:52:52 1637909572 1.2192 2021-11-26 06:51:52 1637909512 1.2172 2021-11-26 06:50:52 1637909452 1.2147 2021-11-26 06:49:52 1637909392 1.2150 2021-11-26 06:48:52 1637909332 1.2155 2021-11-26 06:47:52 1637909272 1.2115 2021-11-26 06:46:52 1637909212 1.2026 2021-11-26 06:45:52 1637909152 1.2004 2021-11-26 06:44:52 1637909092 1.1976 2021-11-26 06:43:52 1637909032 1.1938 2021-11-26 06:42:52 1637908972 1.1900 2021-11-26 06:41:52 1637908912 1.1901 2021-11-26 06:40:52 1637908852 1.1986 2021-11-26 06:39:52 1637908792 1.1990 2021-11-26 06:38:52 1637908732 1.1995 2021-11-26 06:37:52 1637908672 1.1981 2021-11-26 06:36:52 1637908612 1.2039 2021-11-26 06:35:52 1637908552 1.2087 2021-11-26 06:34:52 1637908492 1.2093 2021-11-26 06:33:52 1637908432 1.2129 2021-11-26 06:32:52 1637908372 1.2093 2021-11-26 06:31:52 1637908312 1.2030 2021-11-26 06:30:52 1637908252 1.1963 2021-11-26 06:29:52 1637908192 1.1972 2021-11-26 06:28:52 1637908132 1.1953 2021-11-26 06:27:52 1637908072 1.1882 2021-11-26 06:26:52 1637908012 1.1933 2021-11-26 06:25:52 1637907952 1.2049 2021-11-26 06:24:52 1637907892 1.2198 2021-11-26 06:23:52 1637907832 1.2263 2021-11-26 06:22:52 1637907772 1.2230 2021-11-26 06:21:52 1637907712 1.2189 2021-11-26 06:20:52 1637907652 1.2213 2021-11-26 06:19:52 1637907592 1.2171 2021-11-26 06:18:52 1637907532 1.2183 2021-11-26 06:17:52 1637907472 1.2186 2021-11-26 06:16:52 1637907412 1.2203 2021-11-26 06:15:52 1637907352 1.2147 2021-11-26 06:14:52 1637907292 1.2126 2021-11-26 06:13:52 1637907232 1.2093 2021-11-26 06:12:52 1637907172 1.2069 2021-11-26 06:11:53 1637907113 1.2032 2021-11-26 06:10:52 1637907052 1.2082 2021-11-26 06:09:52 1637906992 1.1980 2021-11-26 06:08:52 1637906932 1.1949 2021-11-26 06:07:52 1637906872 1.1895 2021-11-26 06:06:52 1637906812 1.1934 2021-11-26 06:05:52 1637906752 1.1978 2021-11-26 06:04:52 1637906692 1.2042 2021-11-26 06:03:52 1637906632 1.2025 2021-11-26 06:02:52 1637906572 1.1992 2021-11-26 06:01:52 1637906512 1.1974 2021-11-26 06:00:52 1637906452 1.2055 2021-11-26 05:59:52 1637906392 1.2108 2021-11-26 05:58:52 1637906332 1.2083 2021-11-26 05:57:52 1637906272 1.2081 2021-11-26 05:56:52 1637906212 1.2116 2021-11-26 05:55:52 1637906152 1.2201 2021-11-26 05:54:52 1637906092 1.2249 2021-11-26 05:53:52 1637906032 1.2246 2021-11-26 05:52:52 1637905972 1.2186 2021-11-26 05:51:52 1637905912 1.2202 2021-11-26 05:50:52 1637905852 1.2200 2021-11-26 05:49:52 1637905792 1.2081 2021-11-26 05:48:52 1637905732 1.2013 2021-11-26 05:47:52 1637905672 1.1960 2021-11-26 05:46:52 1637905612 1.1925 2021-11-26 05:45:52 1637905552 1.1952 2021-11-26 05:44:52 1637905492 1.2063 2021-11-26 05:43:52 1637905432 1.2187 2021-11-26 05:42:52 1637905372 1.2230 2021-11-26 05:41:52 1637905312 1.2234 2021-11-26 05:40:52 1637905252 1.2185 2021-11-26 05:39:52 1637905192 1.2148 2021-11-26 05:38:52 1637905132 1.2082 2021-11-26 05:37:52 1637905072 1.2021 2021-11-26 05:36:52 1637905012 1.2009 2021-11-26 05:35:52 1637904952 1.1942 2021-11-26 05:34:52 1637904892 1.2001 2021-11-26 05:33:51 1637904831 1.2055 2021-11-26 05:32:51 1637904771 1.2085 2021-11-26 05:31:51 1637904711 1.2154 2021-11-26 05:30:51 1637904651 1.2183 2021-11-26 05:29:51 1637904591 1.2198 2021-11-26 05:28:51 1637904531 1.2183 2021-11-26 05:27:51 1637904471 1.2098 2021-11-26 05:26:51 1637904411 1.2091 2021-11-26 05:25:51 1637904351 1.2078 2021-11-26 05:24:51 1637904291 1.2061 2021-11-26 05:23:51 1637904231 1.2075 2021-11-26 05:22:51 1637904171 1.2105 2021-11-26 05:21:51 1637904111 1.2118 2021-11-26 05:20:51 1637904051 1.2105 2021-11-26 05:19:51 1637903991 1.2147 2021-11-26 05:18:51 1637903931 1.2153 2021-11-26 05:17:51 1637903871 1.2056 2021-11-26 05:16:51 1637903811 1.2044 2021-11-26 05:15:51 1637903751 1.2063 2021-11-26 05:14:51 1637903691 1.2119 2021-11-26 05:13:51 1637903631 1.2102 2021-11-26 05:12:51 1637903571 1.2089 2021-11-26 05:11:51 1637903511 1.2086 2021-11-26 05:10:51 1637903451 1.2101 2021-11-26 05:09:51 1637903391 1.2127 2021-11-26 05:08:51 1637903331 1.2116 2021-11-26 05:07:51 1637903271 1.2081 2021-11-26 05:06:51 1637903211 1.2111 2021-11-26 05:05:51 1637903151 1.2144 2021-11-26 05:04:51 1637903091 1.2147 2021-11-26 05:03:52 1637903032 1.2106 2021-11-26 05:02:51 1637902971 1.2008 2021-11-26 05:01:51 1637902911 1.1978 2021-11-26 05:00:51 1637902851 1.2001 2021-11-26 04:59:51 1637902791 1.2081 2021-11-26 04:58:51 1637902731 1.2077 2021-11-26 04:57:51 1637902671 1.2064 2021-11-26 04:56:51 1637902611 1.2086 2021-11-26 04:55:51 1637902551 1.2134 2021-11-26 04:54:51 1637902491 1.2172 2021-11-26 04:53:51 1637902431 1.2111 2021-11-26 04:52:51 1637902371 1.2110 2021-11-26 04:51:51 1637902311 1.2125 2021-11-26 04:50:51 1637902251 1.2081 2021-11-26 04:49:51 1637902191 1.2016 2021-11-26 04:48:51 1637902131 1.2015 2021-11-26 04:47:51 1637902071 1.2017 2021-11-26 04:46:51 1637902011 1.2023 2021-11-26 04:45:51 1637901951 1.2043 2021-11-26 04:44:51 1637901891 1.2065 2021-11-26 04:43:51 1637901831 1.2028 2021-11-26 04:42:51 1637901771 1.1976 2021-11-26 04:41:51 1637901711 1.2153 2021-11-26 04:40:51 1637901651 1.2299 2021-11-26 04:39:51 1637901591 1.2271 2021-11-26 04:38:51 1637901531 1.2250 2021-11-26 04:37:51 1637901471 1.2136 2021-11-26 04:36:51 1637901411 1.2108 2021-11-26 04:35:51 1637901351 1.2023 2021-11-26 04:34:51 1637901291 1.2038 2021-11-26 04:33:51 1637901231 1.2071 2021-11-26 04:32:51 1637901171 1.2105 2021-11-26 04:31:51 1637901111 1.2114 2021-11-26 04:30:51 1637901051 1.2111 2021-11-26 04:29:51 1637900991 1.2073 2021-11-26 04:28:51 1637900931 1.2025 2021-11-26 04:27:51 1637900871 1.2010 2021-11-26 04:26:51 1637900811 1.2013 2021-11-26 04:25:51 1637900751 1.1968 2021-11-26 04:24:51 1637900691 1.1968 2021-11-26 04:23:51 1637900631 1.2026 2021-11-26 04:22:51 1637900571 1.2189 2021-11-26 04:21:51 1637900511 1.2244 2021-11-26 04:20:51 1637900451 1.2205 2021-11-26 04:19:51 1637900391 1.2132 2021-11-26 04:18:51 1637900331 1.2077 2021-11-26 04:17:51 1637900271 1.2009 2021-11-26 04:16:51 1637900211 1.2025 2021-11-26 04:15:51 1637900151 1.2085 2021-11-26 04:14:51 1637900091 1.2103 2021-11-26 04:13:51 1637900031 1.2103 2021-11-26 04:12:51 1637899971 1.2176 2021-11-26 04:11:51 1637899911 1.2103 2021-11-26 04:10:51 1637899851 1.2188 2021-11-26 04:09:51 1637899791 1.2072 2021-11-26 04:08:51 1637899731 1.1994 2021-11-26 04:07:52 1637899672 1.1981 2021-11-26 04:06:51 1637899611 1.1974 2021-11-26 04:05:51 1637899551 1.1967 2021-11-26 04:04:51 1637899491 1.1990 2021-11-26 04:03:51 1637899431 1.2018 2021-11-26 04:02:51 1637899371 1.2116 2021-11-26 04:01:51 1637899311 1.2237 2021-11-26 04:00:51 1637899251 1.2158 2021-11-26 03:59:51 1637899191 1.2029 2021-11-26 03:58:51 1637899131 1.2087 2021-11-26 03:57:51 1637899071 1.2223 2021-11-26 03:56:51 1637899011 1.2278 2021-11-26 03:55:51 1637898951 1.2234 2021-11-26 03:54:51 1637898891 1.2144 2021-11-26 03:53:51 1637898831 1.2149 2021-11-26 03:52:51 1637898771 1.2077 2021-11-26 03:51:51 1637898711 1.2082 2021-11-26 03:50:51 1637898651 1.2075 2021-11-26 03:49:51 1637898591 1.2113 2021-11-26 03:48:51 1637898531 1.2092 2021-11-26 03:47:51 1637898471 1.2079 2021-11-26 03:46:51 1637898411 1.2061 2021-11-26 03:45:51 1637898351 1.1956 2021-11-26 03:44:51 1637898291 1.1922 2021-11-26 03:43:51 1637898231 1.1981 2021-11-26 03:42:51 1637898171 1.2074 2021-11-26 03:41:51 1637898111 1.2213 2021-11-26 03:40:51 1637898051 1.2276 2021-11-26 03:39:51 1637897991 1.2199 2021-11-26 03:38:51 1637897931 1.2032 2021-11-26 03:37:51 1637897871 1.2042 2021-11-26 03:36:51 1637897811 1.2046 2021-11-26 03:35:51 1637897751 1.2107 2021-11-26 03:34:51 1637897691 1.2152 2021-11-26 03:33:51 1637897631 1.2193 2021-11-26 03:32:51 1637897571 1.2192 2021-11-26 03:31:51 1637897511 1.2227 2021-11-26 03:30:51 1637897451 1.2191 2021-11-26 03:29:51 1637897391 1.2107 2021-11-26 03:28:51 1637897331 1.2122 2021-11-26 03:27:51 1637897271 1.2159 2021-11-26 03:26:51 1637897211 1.2189 2021-11-26 03:25:51 1637897151 1.2147 2021-11-26 03:24:51 1637897091 1.2096 2021-11-26 03:23:51 1637897031 1.2074 2021-11-26 03:22:51 1637896971 1.2033 2021-11-26 03:21:51 1637896911 1.2001 2021-11-26 03:20:51 1637896851 1.2000 2021-11-26 03:19:51 1637896791 1.1983 2021-11-26 03:18:51 1637896731 1.2020 2021-11-26 03:17:51 1637896671 1.2027 2021-11-26 03:16:51 1637896611 1.2051 2021-11-26 03:15:51 1637896551 1.2075 2021-11-26 03:14:51 1637896491 1.2173 2021-11-26 03:13:51 1637896431 1.2228 2021-11-26 03:12:51 1637896371 1.2201 2021-11-26 03:11:51 1637896311 1.2212 2021-11-26 03:10:51 1637896251 1.2211 2021-11-26 03:09:51 1637896191 1.2168 2021-11-26 03:08:51 1637896131 1.2190 2021-11-26 03:07:51 1637896071 1.2131 2021-11-26 03:06:51 1637896011 1.2119 2021-11-26 03:05:51 1637895951 1.2112 2021-11-26 03:04:51 1637895891 1.2066 2021-11-26 03:03:51 1637895831 1.2049 2021-11-26 03:02:51 1637895771 1.2071 2021-11-26 03:01:51 1637895711 1.2102 2021-11-26 03:00:51 1637895651 1.2090 2021-11-26 02:59:51 1637895591 1.2093 2021-11-26 02:58:51 1637895531 1.2119 2021-11-26 02:57:51 1637895471 1.2093 2021-11-26 02:56:51 1637895411 1.2034 2021-11-26 02:55:51 1637895351 1.2009 2021-11-26 02:54:51 1637895291 1.2032 2021-11-26 02:53:51 1637895231 1.2061 2021-11-26 02:52:51 1637895171 1.2075 2021-11-26 02:51:51 1637895111 1.2094 2021-11-26 02:50:51 1637895051 1.2121 2021-11-26 02:49:51 1637894991 1.2132 2021-11-26 02:48:51 1637894931 1.2158 2021-11-26 02:47:51 1637894871 1.2144 2021-11-26 02:46:51 1637894811 1.2167 2021-11-26 02:45:51 1637894751 1.2214 2021-11-26 02:44:51 1637894691 1.2212 2021-11-26 02:43:51 1637894631 1.2142 2021-11-26 02:42:51 1637894571 1.2037 2021-11-26 02:41:51 1637894511 1.1995 2021-11-26 02:40:51 1637894451 1.1949 2021-11-26 02:39:51 1637894391 1.1910 2021-11-26 02:38:51 1637894331 1.1982 2021-11-26 02:37:51 1637894271 1.2042 2021-11-26 02:36:51 1637894211 1.2056 2021-11-26 02:35:51 1637894151 1.2079 2021-11-26 02:34:51 1637894091 1.2082 2021-11-26 02:33:51 1637894031 1.2194 2021-11-26 02:32:51 1637893971 1.2218 2021-11-26 02:31:51 1637893911 1.2109 2021-11-26 02:30:51 1637893851 1.2087 2021-11-26 02:29:51 1637893791 1.2063 2021-11-26 02:28:51 1637893731 1.2099 2021-11-26 02:27:51 1637893671 1.2107 2021-11-26 02:26:51 1637893611 1.2035 2021-11-26 02:25:51 1637893551 1.2104 2021-11-26 02:24:51 1637893491 1.2146 2021-11-26 02:23:51 1637893431 1.2233 2021-11-26 02:22:51 1637893371 1.2213 2021-11-26 02:21:51 1637893311 1.2167 2021-11-26 02:20:51 1637893251 1.2188 2021-11-26 02:19:51 1637893191 1.2150 2021-11-26 02:18:51 1637893131 1.2120 2021-11-26 02:17:51 1637893071 1.2060 2021-11-26 02:16:51 1637893011 1.2031 2021-11-26 02:15:51 1637892951 1.2082 2021-11-26 02:14:51 1637892891 1.2095 2021-11-26 02:13:51 1637892831 1.2089 2021-11-26 02:12:51 1637892771 1.2201 2021-11-26 02:11:51 1637892711 1.2324 2021-11-26 02:10:51 1637892651 1.2356 2021-11-26 02:09:51 1637892591 1.2283 2021-11-26 02:08:51 1637892531 1.2084 2021-11-26 02:07:52 1637892472 1.2014 2021-11-26 02:06:51 1637892411 1.2041 2021-11-26 02:05:51 1637892351 1.2057 2021-11-26 02:04:51 1637892291 1.2111 2021-11-26 02:03:51 1637892231 1.2100 2021-11-26 02:02:51 1637892171 1.2051 2021-11-26 02:01:51 1637892111 1.2056 2021-11-26 02:00:51 1637892051 1.2123 2021-11-26 01:59:51 1637891991 1.2128 2021-11-26 01:58:51 1637891931 1.2126 2021-11-26 01:57:51 1637891871 1.2102 2021-11-26 01:56:51 1637891811 1.2073 2021-11-26 01:55:51 1637891751 1.2106 2021-11-26 01:54:51 1637891691 1.2173 2021-11-26 01:53:51 1637891631 1.2161 2021-11-26 01:52:51 1637891571 1.2166 2021-11-26 01:51:51 1637891511 1.2185 2021-11-26 01:50:51 1637891451 1.2146 2021-11-26 01:49:51 1637891391 1.2098 2021-11-26 01:48:51 1637891331 1.2140 2021-11-26 01:47:51 1637891271 1.2132 2021-11-26 01:46:51 1637891211 1.2186 2021-11-26 01:45:51 1637891151 1.2181 2021-11-26 01:44:51 1637891091 1.2120 2021-11-26 01:43:51 1637891031 1.2126 2021-11-26 01:42:51 1637890971 1.2079 2021-11-26 01:41:51 1637890911 1.2004 2021-11-26 01:40:51 1637890851 1.1943 2021-11-26 01:39:51 1637890791 1.2009 2021-11-26 01:38:51 1637890731 1.2028 2021-11-26 01:37:51 1637890671 1.2043 2021-11-26 01:36:51 1637890611 1.2081 2021-11-26 01:35:51 1637890551 1.2170 2021-11-26 01:34:51 1637890491 1.2110 2021-11-26 01:33:51 1637890431 1.2085 2021-11-26 01:32:51 1637890371 1.2091 2021-11-26 01:31:51 1637890311 1.2135 2021-11-26 01:30:51 1637890251 1.2218 2021-11-26 01:29:51 1637890191 1.2223 2021-11-26 01:28:51 1637890131 1.2178 2021-11-26 01:27:51 1637890071 1.2118 2021-11-26 01:26:51 1637890011 1.2086 2021-11-26 01:25:51 1637889951 1.2072 2021-11-26 01:24:51 1637889891 1.2120 2021-11-26 01:23:51 1637889831 1.2109 2021-11-26 01:22:51 1637889771 1.2084 2021-11-26 01:21:51 1637889711 1.2046 2021-11-26 01:20:51 1637889651 1.2037 2021-11-26 01:19:51 1637889591 1.2084 2021-11-26 01:18:51 1637889531 1.2164 2021-11-26 01:17:51 1637889471 1.2156 2021-11-26 01:16:51 1637889411 1.2193 2021-11-26 01:15:51 1637889351 1.2204 2021-11-26 01:14:51 1637889291 1.2178 2021-11-26 01:13:51 1637889231 1.2136 2021-11-26 01:12:51 1637889171 1.2121 2021-11-26 01:11:51 1637889111 1.2119 2021-11-26 01:10:51 1637889051 1.2096 2021-11-26 01:09:51 1637888991 1.2064 2021-11-26 01:08:51 1637888931 1.2114 2021-11-26 01:07:51 1637888871 1.2110 2021-11-26 01:06:51 1637888811 1.2096 2021-11-26 01:05:52 1637888752 1.2089 2021-11-26 01:04:51 1637888691 1.2104 2021-11-26 01:03:51 1637888631 1.2102 2021-11-26 01:02:51 1637888571 1.2094 2021-11-26 01:01:51 1637888511 1.2104 2021-11-26 01:00:51 1637888451 1.2054 2021-11-26 00:59:51 1637888391 1.2015 2021-11-26 00:58:51 1637888331 1.2076 2021-11-26 00:57:51 1637888271 1.2030 2021-11-26 00:56:51 1637888211 1.2059 2021-11-26 00:55:51 1637888151 1.2083 2021-11-26 00:54:51 1637888091 1.2071 2021-11-26 00:53:51 1637888031 1.2163 2021-11-26 00:52:51 1637887971 1.2231 2021-11-26 00:51:51 1637887911 1.2212 2021-11-26 00:50:51 1637887851 1.2216 2021-11-26 00:49:51 1637887791 1.2213 2021-11-26 00:48:51 1637887731 1.2206 2021-11-26 00:47:51 1637887671 1.2170 2021-11-26 00:46:51 1637887611 1.2110 2021-11-26 00:45:51 1637887551 1.2086 2021-11-26 00:44:51 1637887491 1.2094 2021-11-26 00:43:51 1637887431 1.2068 2021-11-26 00:42:51 1637887371 1.2052 2021-11-26 00:41:51 1637887311 1.2001 2021-11-26 00:40:51 1637887251 1.2007 2021-11-26 00:39:51 1637887191 1.2015 2021-11-26 00:38:51 1637887131 1.2051 2021-11-26 00:37:51 1637887071 1.2102 2021-11-26 00:36:51 1637887011 1.2189 2021-11-26 00:35:51 1637886951 1.2132 2021-11-26 00:34:51 1637886891 1.2150 2021-11-26 00:33:51 1637886831 1.2093 2021-11-26 00:32:51 1637886771 1.2180 2021-11-26 00:31:51 1637886711 1.2141 2021-11-26 00:30:51 1637886651 1.2062 2021-11-26 00:29:51 1637886591 1.2029 2021-11-26 00:28:51 1637886531 1.1977 2021-11-26 00:27:51 1637886471 1.1956 2021-11-26 00:26:51 1637886411 1.2077 2021-11-26 00:25:51 1637886351 1.2122 2021-11-26 00:24:51 1637886291 1.2194 2021-11-26 00:23:51 1637886231 1.2162 2021-11-26 00:22:51 1637886171 1.2127 2021-11-26 00:21:51 1637886111 1.2103 2021-11-26 00:20:51 1637886051 1.2093 2021-11-26 00:19:51 1637885991 1.2095 2021-11-26 00:18:51 1637885931 1.2098 2021-11-26 00:17:51 1637885871 1.2084 2021-11-26 00:16:51 1637885811 1.2091 2021-11-26 00:15:51 1637885751 1.2088 2021-11-26 00:14:51 1637885691 1.2128 2021-11-26 00:13:51 1637885631 1.2147 2021-11-26 00:12:51 1637885571 1.2219 2021-11-26 00:11:51 1637885511 1.2220 2021-11-26 00:10:51 1637885451 1.2265 2021-11-26 00:09:51 1637885391 1.2275 2021-11-26 00:08:51 1637885331 1.2107 2021-11-26 00:07:51 1637885271 1.2050 2021-11-26 00:06:51 1637885211 1.2057 2021-11-26 00:05:51 1637885151 1.2139 2021-11-26 00:04:51 1637885091 1.2190 2021-11-26 00:03:51 1637885031 1.2213 2021-11-26 00:02:51 1637884971 1.2087 2021-11-26 00:01:51 1637884911 1.2027 2021-11-26 00:00:51 1637884851 1.2074