#Date Unixtime Value #------------------------------------------------- 2021-11-25 23:59:51 1637884791 1.2117 2021-11-25 23:58:51 1637884731 1.2227 2021-11-25 23:57:51 1637884671 1.2228 2021-11-25 23:56:51 1637884611 1.2177 2021-11-25 23:55:51 1637884551 1.2194 2021-11-25 23:54:51 1637884491 1.2075 2021-11-25 23:53:51 1637884431 1.2031 2021-11-25 23:52:51 1637884371 1.1993 2021-11-25 23:51:51 1637884311 1.2017 2021-11-25 23:50:51 1637884251 1.2096 2021-11-25 23:49:51 1637884191 1.2107 2021-11-25 23:48:51 1637884131 1.2074 2021-11-25 23:47:51 1637884071 1.2072 2021-11-25 23:46:51 1637884011 1.2030 2021-11-25 23:45:51 1637883951 1.2053 2021-11-25 23:44:51 1637883891 1.2088 2021-11-25 23:43:51 1637883831 1.2097 2021-11-25 23:42:51 1637883771 1.2125 2021-11-25 23:41:51 1637883711 1.2156 2021-11-25 23:40:51 1637883651 1.2137 2021-11-25 23:39:51 1637883591 1.2074 2021-11-25 23:38:51 1637883531 1.2015 2021-11-25 23:37:51 1637883471 1.2035 2021-11-25 23:36:51 1637883411 1.2067 2021-11-25 23:35:51 1637883351 1.2114 2021-11-25 23:34:51 1637883291 1.2183 2021-11-25 23:33:51 1637883231 1.2176 2021-11-25 23:32:51 1637883171 1.2116 2021-11-25 23:31:51 1637883111 1.2103 2021-11-25 23:30:51 1637883051 1.2075 2021-11-25 23:29:51 1637882991 1.2065 2021-11-25 23:28:51 1637882931 1.2098 2021-11-25 23:27:51 1637882871 1.2062 2021-11-25 23:26:51 1637882811 1.2079 2021-11-25 23:25:51 1637882751 1.2128 2021-11-25 23:24:51 1637882691 1.2145 2021-11-25 23:23:51 1637882631 1.2134 2021-11-25 23:22:51 1637882571 1.2141 2021-11-25 23:21:51 1637882511 1.2159 2021-11-25 23:20:51 1637882451 1.2162 2021-11-25 23:19:51 1637882391 1.2137 2021-11-25 23:18:51 1637882331 1.2128 2021-11-25 23:17:51 1637882271 1.2133 2021-11-25 23:16:51 1637882211 1.2108 2021-11-25 23:15:51 1637882151 1.2150 2021-11-25 23:14:51 1637882091 1.2150 2021-11-25 23:13:51 1637882031 1.2086 2021-11-25 23:12:51 1637881971 1.2067 2021-11-25 23:11:52 1637881912 1.2076 2021-11-25 23:10:51 1637881851 1.2050 2021-11-25 23:09:51 1637881791 1.1979 2021-11-25 23:08:51 1637881731 1.1943 2021-11-25 23:07:51 1637881671 1.1953 2021-11-25 23:06:51 1637881611 1.1991 2021-11-25 23:05:51 1637881551 1.2086 2021-11-25 23:04:51 1637881491 1.2101 2021-11-25 23:03:51 1637881431 1.2141 2021-11-25 23:02:51 1637881371 1.2151 2021-11-25 23:01:51 1637881311 1.2215 2021-11-25 23:00:51 1637881251 1.2313 2021-11-25 22:59:51 1637881191 1.2266 2021-11-25 22:58:51 1637881131 1.2240 2021-11-25 22:57:51 1637881071 1.2166 2021-11-25 22:56:51 1637881011 1.2125 2021-11-25 22:55:51 1637880951 1.2124 2021-11-25 22:54:51 1637880891 1.2171 2021-11-25 22:53:51 1637880831 1.2130 2021-11-25 22:52:51 1637880771 1.2135 2021-11-25 22:51:51 1637880711 1.2043 2021-11-25 22:50:51 1637880651 1.2057 2021-11-25 22:49:51 1637880591 1.2016 2021-11-25 22:48:51 1637880531 1.1973 2021-11-25 22:47:51 1637880471 1.1953 2021-11-25 22:46:51 1637880411 1.2016 2021-11-25 22:45:51 1637880351 1.2068 2021-11-25 22:44:51 1637880291 1.2086 2021-11-25 22:43:51 1637880231 1.2052 2021-11-25 22:42:51 1637880171 1.2064 2021-11-25 22:41:51 1637880111 1.2075 2021-11-25 22:40:51 1637880051 1.2101 2021-11-25 22:39:51 1637879991 1.2074 2021-11-25 22:38:51 1637879931 1.2121 2021-11-25 22:37:51 1637879871 1.2188 2021-11-25 22:36:51 1637879811 1.2176 2021-11-25 22:35:51 1637879751 1.2199 2021-11-25 22:34:51 1637879691 1.2196 2021-11-25 22:33:51 1637879631 1.2125 2021-11-25 22:32:51 1637879571 1.2098 2021-11-25 22:31:51 1637879511 1.2047 2021-11-25 22:30:51 1637879451 1.1950 2021-11-25 22:29:51 1637879391 1.1946 2021-11-25 22:28:51 1637879331 1.1945 2021-11-25 22:27:51 1637879271 1.2079 2021-11-25 22:26:51 1637879211 1.2157 2021-11-25 22:25:51 1637879151 1.2115 2021-11-25 22:24:51 1637879091 1.2122 2021-11-25 22:23:51 1637879031 1.2097 2021-11-25 22:22:51 1637878971 1.2092 2021-11-25 22:21:51 1637878911 1.2079 2021-11-25 22:20:51 1637878851 1.2125 2021-11-25 22:19:51 1637878791 1.2136 2021-11-25 22:18:51 1637878731 1.2028 2021-11-25 22:17:51 1637878671 1.2041 2021-11-25 22:16:51 1637878611 1.2070 2021-11-25 22:15:51 1637878551 1.2113 2021-11-25 22:14:51 1637878491 1.2279 2021-11-25 22:13:51 1637878431 1.2364 2021-11-25 22:12:51 1637878371 1.2343 2021-11-25 22:11:51 1637878311 1.2263 2021-11-25 22:10:51 1637878251 1.2132 2021-11-25 22:09:51 1637878191 1.2085 2021-11-25 22:08:51 1637878131 1.2053 2021-11-25 22:07:51 1637878071 1.2105 2021-11-25 22:06:51 1637878011 1.2077 2021-11-25 22:05:51 1637877951 1.2026 2021-11-25 22:04:51 1637877891 1.2029 2021-11-25 22:03:51 1637877831 1.1967 2021-11-25 22:02:51 1637877771 1.1921 2021-11-25 22:01:51 1637877711 1.1960 2021-11-25 22:00:51 1637877651 1.2097 2021-11-25 21:59:51 1637877591 1.2185 2021-11-25 21:58:51 1637877531 1.2231 2021-11-25 21:57:51 1637877471 1.2184 2021-11-25 21:56:51 1637877411 1.2137 2021-11-25 21:55:51 1637877351 1.2058 2021-11-25 21:54:51 1637877291 1.2052 2021-11-25 21:53:51 1637877231 1.2039 2021-11-25 21:52:51 1637877171 1.2085 2021-11-25 21:51:51 1637877111 1.2125 2021-11-25 21:50:51 1637877051 1.2135 2021-11-25 21:49:51 1637876991 1.2099 2021-11-25 21:48:51 1637876931 1.2099 2021-11-25 21:47:51 1637876871 1.2156 2021-11-25 21:46:51 1637876811 1.2175 2021-11-25 21:45:51 1637876751 1.2139 2021-11-25 21:44:51 1637876691 1.2172 2021-11-25 21:43:51 1637876631 1.2154 2021-11-25 21:42:51 1637876571 1.2145 2021-11-25 21:41:51 1637876511 1.2138 2021-11-25 21:40:51 1637876451 1.2115 2021-11-25 21:39:51 1637876391 1.2118 2021-11-25 21:38:51 1637876331 1.2121 2021-11-25 21:37:51 1637876271 1.2127 2021-11-25 21:36:51 1637876211 1.2095 2021-11-25 21:35:51 1637876151 1.2051 2021-11-25 21:34:51 1637876091 1.2090 2021-11-25 21:33:51 1637876031 1.2146 2021-11-25 21:32:51 1637875971 1.2144 2021-11-25 21:31:51 1637875911 1.2186 2021-11-25 21:30:51 1637875851 1.2188 2021-11-25 21:29:51 1637875791 1.2143 2021-11-25 21:28:51 1637875731 1.2114 2021-11-25 21:27:51 1637875671 1.2109 2021-11-25 21:26:51 1637875611 1.2097 2021-11-25 21:25:51 1637875551 1.2098 2021-11-25 21:24:51 1637875491 1.2105 2021-11-25 21:23:51 1637875431 1.2066 2021-11-25 21:22:51 1637875371 1.2158 2021-11-25 21:21:51 1637875311 1.2182 2021-11-25 21:20:51 1637875251 1.2151 2021-11-25 21:19:51 1637875191 1.2113 2021-11-25 21:18:51 1637875131 1.2080 2021-11-25 21:17:51 1637875071 1.2116 2021-11-25 21:16:51 1637875011 1.2082 2021-11-25 21:15:51 1637874951 1.2053 2021-11-25 21:14:51 1637874891 1.2019 2021-11-25 21:13:51 1637874831 1.2009 2021-11-25 21:12:51 1637874771 1.2108 2021-11-25 21:11:51 1637874711 1.2198 2021-11-25 21:10:51 1637874651 1.2212 2021-11-25 21:09:51 1637874591 1.2139 2021-11-25 21:08:51 1637874531 1.2026 2021-11-25 21:07:51 1637874471 1.2049 2021-11-25 21:06:51 1637874411 1.2142 2021-11-25 21:05:51 1637874351 1.2172 2021-11-25 21:04:51 1637874291 1.2183 2021-11-25 21:03:51 1637874231 1.2186 2021-11-25 21:02:51 1637874171 1.2171 2021-11-25 21:01:51 1637874111 1.2133 2021-11-25 21:00:51 1637874051 1.2073 2021-11-25 20:59:51 1637873991 1.1980 2021-11-25 20:58:51 1637873931 1.1939 2021-11-25 20:57:51 1637873871 1.1914 2021-11-25 20:56:51 1637873811 1.1990 2021-11-25 20:55:51 1637873751 1.2085 2021-11-25 20:54:51 1637873691 1.2078 2021-11-25 20:53:51 1637873631 1.2073 2021-11-25 20:52:51 1637873571 1.2088 2021-11-25 20:51:51 1637873511 1.2043 2021-11-25 20:50:51 1637873451 1.2075 2021-11-25 20:49:51 1637873391 1.2109 2021-11-25 20:48:51 1637873331 1.2169 2021-11-25 20:47:51 1637873271 1.2237 2021-11-25 20:46:51 1637873211 1.2228 2021-11-25 20:45:51 1637873151 1.2217 2021-11-25 20:44:51 1637873091 1.2160 2021-11-25 20:43:51 1637873031 1.2053 2021-11-25 20:42:51 1637872971 1.2024 2021-11-25 20:41:51 1637872911 1.2016 2021-11-25 20:40:51 1637872851 1.2025 2021-11-25 20:39:51 1637872791 1.1975 2021-11-25 20:38:51 1637872731 1.2021 2021-11-25 20:37:51 1637872671 1.2071 2021-11-25 20:36:51 1637872611 1.2113 2021-11-25 20:35:51 1637872551 1.2134 2021-11-25 20:34:51 1637872491 1.2078 2021-11-25 20:33:51 1637872431 1.2078 2021-11-25 20:32:51 1637872371 1.2076 2021-11-25 20:31:51 1637872311 1.2123 2021-11-25 20:30:51 1637872251 1.2085 2021-11-25 20:29:51 1637872191 1.2095 2021-11-25 20:28:51 1637872131 1.2121 2021-11-25 20:27:51 1637872071 1.2122 2021-11-25 20:26:51 1637872011 1.2088 2021-11-25 20:25:51 1637871951 1.2079 2021-11-25 20:24:51 1637871891 1.2127 2021-11-25 20:23:51 1637871831 1.2185 2021-11-25 20:22:51 1637871771 1.2174 2021-11-25 20:21:51 1637871711 1.2072 2021-11-25 20:20:51 1637871651 1.2030 2021-11-25 20:19:51 1637871591 1.2067 2021-11-25 20:18:51 1637871531 1.2143 2021-11-25 20:17:51 1637871471 1.2130 2021-11-25 20:16:51 1637871411 1.2189 2021-11-25 20:15:51 1637871351 1.2208 2021-11-25 20:14:51 1637871291 1.2096 2021-11-25 20:13:51 1637871231 1.2035 2021-11-25 20:12:51 1637871171 1.1970 2021-11-25 20:11:51 1637871111 1.1982 2021-11-25 20:10:51 1637871051 1.1991 2021-11-25 20:09:51 1637870991 1.2035 2021-11-25 20:08:51 1637870931 1.2057 2021-11-25 20:07:51 1637870871 1.2069 2021-11-25 20:06:51 1637870811 1.2110 2021-11-25 20:05:51 1637870751 1.2081 2021-11-25 20:04:51 1637870691 1.2038 2021-11-25 20:03:51 1637870631 1.2110 2021-11-25 20:02:51 1637870571 1.2114 2021-11-25 20:01:51 1637870511 1.2143 2021-11-25 20:00:51 1637870451 1.2178 2021-11-25 19:59:51 1637870391 1.2159 2021-11-25 19:58:51 1637870331 1.2140 2021-11-25 19:57:51 1637870271 1.2128 2021-11-25 19:56:51 1637870211 1.2125 2021-11-25 19:55:51 1637870151 1.2085 2021-11-25 19:54:51 1637870091 1.2083 2021-11-25 19:53:51 1637870031 1.2098 2021-11-25 19:52:51 1637869971 1.2029 2021-11-25 19:51:51 1637869911 1.2026 2021-11-25 19:50:51 1637869851 1.2021 2021-11-25 19:49:51 1637869791 1.2037 2021-11-25 19:48:51 1637869731 1.2117 2021-11-25 19:47:51 1637869671 1.2196 2021-11-25 19:46:51 1637869611 1.2235 2021-11-25 19:45:51 1637869551 1.2213 2021-11-25 19:44:51 1637869491 1.2165 2021-11-25 19:43:51 1637869431 1.2199 2021-11-25 19:42:51 1637869371 1.2154 2021-11-25 19:41:51 1637869311 1.2100 2021-11-25 19:40:51 1637869251 1.2047 2021-11-25 19:39:51 1637869191 1.2018 2021-11-25 19:38:51 1637869131 1.2011 2021-11-25 19:37:51 1637869071 1.2038 2021-11-25 19:36:51 1637869011 1.2047 2021-11-25 19:35:51 1637868951 1.2076 2021-11-25 19:34:51 1637868891 1.2065 2021-11-25 19:33:51 1637868831 1.2080 2021-11-25 19:32:51 1637868771 1.2004 2021-11-25 19:31:51 1637868711 1.1976 2021-11-25 19:30:51 1637868651 1.2104 2021-11-25 19:29:51 1637868591 1.2147 2021-11-25 19:28:51 1637868531 1.2222 2021-11-25 19:27:51 1637868471 1.2245 2021-11-25 19:26:51 1637868411 1.2205 2021-11-25 19:25:51 1637868351 1.2184 2021-11-25 19:24:51 1637868291 1.2179 2021-11-25 19:23:51 1637868231 1.2111 2021-11-25 19:22:51 1637868171 1.2142 2021-11-25 19:21:51 1637868111 1.2090 2021-11-25 19:20:51 1637868051 1.2084 2021-11-25 19:19:51 1637867991 1.2048 2021-11-25 19:18:51 1637867931 1.2034 2021-11-25 19:17:51 1637867871 1.2032 2021-11-25 19:16:51 1637867811 1.2050 2021-11-25 19:15:51 1637867751 1.2093 2021-11-25 19:14:51 1637867691 1.2139 2021-11-25 19:13:51 1637867631 1.2147 2021-11-25 19:12:51 1637867571 1.2084 2021-11-25 19:11:51 1637867511 1.2075 2021-11-25 19:10:51 1637867451 1.2050 2021-11-25 19:09:51 1637867391 1.2038 2021-11-25 19:08:51 1637867331 1.2039 2021-11-25 19:07:51 1637867271 1.2067 2021-11-25 19:06:51 1637867211 1.2086 2021-11-25 19:05:51 1637867151 1.2113 2021-11-25 19:04:51 1637867091 1.2136 2021-11-25 19:03:51 1637867031 1.2080 2021-11-25 19:02:51 1637866971 1.2063 2021-11-25 19:01:51 1637866911 1.2069 2021-11-25 19:00:51 1637866851 1.2073 2021-11-25 18:59:51 1637866791 1.2081 2021-11-25 18:58:51 1637866731 1.2135 2021-11-25 18:57:51 1637866671 1.2138 2021-11-25 18:56:51 1637866611 1.2175 2021-11-25 18:55:51 1637866551 1.2175 2021-11-25 18:54:51 1637866491 1.2163 2021-11-25 18:53:51 1637866431 1.2134 2021-11-25 18:52:51 1637866371 1.2128 2021-11-25 18:51:51 1637866311 1.2161 2021-11-25 18:50:51 1637866251 1.2173 2021-11-25 18:49:51 1637866191 1.2135 2021-11-25 18:48:51 1637866131 1.2095 2021-11-25 18:47:51 1637866071 1.2104 2021-11-25 18:46:51 1637866011 1.2101 2021-11-25 18:45:51 1637865951 1.2176 2021-11-25 18:44:51 1637865891 1.2160 2021-11-25 18:43:51 1637865831 1.2129 2021-11-25 18:42:51 1637865771 1.2144 2021-11-25 18:41:51 1637865711 1.2160 2021-11-25 18:40:51 1637865651 1.2169 2021-11-25 18:39:51 1637865591 1.2104 2021-11-25 18:38:51 1637865531 1.2095 2021-11-25 18:37:51 1637865471 1.2050 2021-11-25 18:36:51 1637865411 1.2002 2021-11-25 18:35:51 1637865351 1.2065 2021-11-25 18:34:51 1637865291 1.2083 2021-11-25 18:33:51 1637865231 1.2090 2021-11-25 18:32:51 1637865171 1.2108 2021-11-25 18:31:51 1637865111 1.2040 2021-11-25 18:30:51 1637865051 1.2135 2021-11-25 18:29:51 1637864991 1.2171 2021-11-25 18:28:51 1637864931 1.2095 2021-11-25 18:27:51 1637864871 1.2129 2021-11-25 18:26:51 1637864811 1.2091 2021-11-25 18:25:51 1637864751 1.2078 2021-11-25 18:24:51 1637864691 1.2027 2021-11-25 18:23:51 1637864631 1.2094 2021-11-25 18:22:51 1637864571 1.2107 2021-11-25 18:21:51 1637864511 1.2095 2021-11-25 18:20:51 1637864451 1.2154 2021-11-25 18:19:51 1637864391 1.2080 2021-11-25 18:18:51 1637864331 1.2018 2021-11-25 18:17:51 1637864271 1.2081 2021-11-25 18:16:51 1637864211 1.2124 2021-11-25 18:15:51 1637864151 1.2121 2021-11-25 18:14:51 1637864091 1.2141 2021-11-25 18:13:51 1637864031 1.2174 2021-11-25 18:12:51 1637863971 1.2195 2021-11-25 18:11:51 1637863911 1.2197 2021-11-25 18:10:51 1637863851 1.2174 2021-11-25 18:09:51 1637863791 1.2147 2021-11-25 18:08:51 1637863731 1.2145 2021-11-25 18:07:51 1637863671 1.2185 2021-11-25 18:06:51 1637863611 1.2175 2021-11-25 18:05:51 1637863551 1.2129 2021-11-25 18:04:51 1637863491 1.2098 2021-11-25 18:03:51 1637863431 1.2138 2021-11-25 18:02:51 1637863371 1.2127 2021-11-25 18:01:51 1637863311 1.2125 2021-11-25 18:00:51 1637863251 1.2138 2021-11-25 17:59:51 1637863191 1.2146 2021-11-25 17:58:51 1637863131 1.2103 2021-11-25 17:57:51 1637863071 1.2132 2021-11-25 17:56:51 1637863011 1.2071 2021-11-25 17:55:51 1637862951 1.2122 2021-11-25 17:54:51 1637862891 1.2143 2021-11-25 17:53:51 1637862831 1.2191 2021-11-25 17:52:51 1637862771 1.2189 2021-11-25 17:51:51 1637862711 1.2149 2021-11-25 17:50:51 1637862651 1.2089 2021-11-25 17:49:51 1637862591 1.2099 2021-11-25 17:48:51 1637862531 1.2083 2021-11-25 17:47:51 1637862471 1.2117 2021-11-25 17:46:51 1637862411 1.2167 2021-11-25 17:45:51 1637862351 1.2146 2021-11-25 17:44:50 1637862290 1.2073 2021-11-25 17:43:50 1637862230 1.2078 2021-11-25 17:42:50 1637862170 1.2102 2021-11-25 17:41:50 1637862110 1.2057 2021-11-25 17:40:50 1637862050 1.2110 2021-11-25 17:39:50 1637861990 1.2176 2021-11-25 17:38:50 1637861930 1.2165 2021-11-25 17:37:50 1637861870 1.2090 2021-11-25 17:36:50 1637861810 1.2099 2021-11-25 17:35:50 1637861750 1.2075 2021-11-25 17:34:50 1637861690 1.2075 2021-11-25 17:33:50 1637861630 1.2050 2021-11-25 17:32:50 1637861570 1.2002 2021-11-25 17:31:50 1637861510 1.1975 2021-11-25 17:30:50 1637861450 1.2000 2021-11-25 17:29:50 1637861390 1.2035 2021-11-25 17:28:50 1637861330 1.2012 2021-11-25 17:27:50 1637861270 1.2057 2021-11-25 17:26:50 1637861210 1.2082 2021-11-25 17:25:50 1637861150 1.2094 2021-11-25 17:24:50 1637861090 1.2165 2021-11-25 17:23:50 1637861030 1.2154 2021-11-25 17:22:50 1637860970 1.2147 2021-11-25 17:21:50 1637860910 1.2191 2021-11-25 17:20:50 1637860850 1.2184 2021-11-25 17:19:50 1637860790 1.2197 2021-11-25 17:18:50 1637860730 1.2172 2021-11-25 17:17:50 1637860670 1.2191 2021-11-25 17:16:50 1637860610 1.2199 2021-11-25 17:15:50 1637860550 1.2114 2021-11-25 17:14:50 1637860490 1.2081 2021-11-25 17:13:50 1637860430 1.2078 2021-11-25 17:12:50 1637860370 1.2082 2021-11-25 17:11:50 1637860310 1.2150 2021-11-25 17:10:50 1637860250 1.2192 2021-11-25 17:09:50 1637860190 1.2158 2021-11-25 17:08:50 1637860130 1.2142 2021-11-25 17:07:50 1637860070 1.2172 2021-11-25 17:06:50 1637860010 1.2207 2021-11-25 17:05:50 1637859950 1.2187 2021-11-25 17:04:50 1637859890 1.2111 2021-11-25 17:03:50 1637859830 1.2069 2021-11-25 17:02:50 1637859770 1.2055 2021-11-25 17:01:50 1637859710 1.2050 2021-11-25 17:00:50 1637859650 1.2086 2021-11-25 16:59:50 1637859590 1.2111 2021-11-25 16:58:50 1637859530 1.2128 2021-11-25 16:57:50 1637859470 1.2147 2021-11-25 16:56:50 1637859410 1.2151 2021-11-25 16:55:50 1637859350 1.2126 2021-11-25 16:54:50 1637859290 1.2140 2021-11-25 16:53:50 1637859230 1.2147 2021-11-25 16:52:50 1637859170 1.2108 2021-11-25 16:51:50 1637859110 1.2129 2021-11-25 16:50:50 1637859050 1.2174 2021-11-25 16:49:50 1637858990 1.2221 2021-11-25 16:48:50 1637858930 1.2229 2021-11-25 16:47:50 1637858870 1.2206 2021-11-25 16:46:50 1637858810 1.2229 2021-11-25 16:45:50 1637858750 1.2253 2021-11-25 16:44:50 1637858690 1.2238 2021-11-25 16:43:50 1637858630 1.2163 2021-11-25 16:42:50 1637858570 1.2126 2021-11-25 16:41:50 1637858510 1.2117 2021-11-25 16:40:50 1637858450 1.2070 2021-11-25 16:39:50 1637858390 1.2076 2021-11-25 16:38:50 1637858330 1.2154 2021-11-25 16:37:50 1637858270 1.2212 2021-11-25 16:36:51 1637858211 1.2196 2021-11-25 16:35:50 1637858150 1.2178 2021-11-25 16:34:50 1637858090 1.2177 2021-11-25 16:33:50 1637858030 1.2164 2021-11-25 16:32:50 1637857970 1.2157 2021-11-25 16:31:50 1637857910 1.2176 2021-11-25 16:30:50 1637857850 1.2131 2021-11-25 16:29:50 1637857790 1.2154 2021-11-25 16:28:50 1637857730 1.2175 2021-11-25 16:27:50 1637857670 1.2146 2021-11-25 16:26:50 1637857610 1.2115 2021-11-25 16:25:50 1637857550 1.2102 2021-11-25 16:24:50 1637857490 1.2128 2021-11-25 16:23:50 1637857430 1.2121 2021-11-25 16:22:50 1637857370 1.2128 2021-11-25 16:21:50 1637857310 1.2063 2021-11-25 16:20:50 1637857250 1.2091 2021-11-25 16:19:50 1637857190 1.2136 2021-11-25 16:18:50 1637857130 1.2197 2021-11-25 16:17:50 1637857070 1.2209 2021-11-25 16:16:50 1637857010 1.2198 2021-11-25 16:15:50 1637856950 1.2217 2021-11-25 16:14:50 1637856890 1.2270 2021-11-25 16:13:50 1637856830 1.2222 2021-11-25 16:12:50 1637856770 1.2132 2021-11-25 16:11:50 1637856710 1.2114 2021-11-25 16:10:50 1637856650 1.2121 2021-11-25 16:09:50 1637856590 1.2142 2021-11-25 16:08:50 1637856530 1.2197 2021-11-25 16:07:50 1637856470 1.2180 2021-11-25 16:06:50 1637856410 1.2241 2021-11-25 16:05:50 1637856350 1.2208 2021-11-25 16:04:50 1637856290 1.2184 2021-11-25 16:03:50 1637856230 1.2139 2021-11-25 16:02:50 1637856170 1.2185 2021-11-25 16:01:50 1637856110 1.2218 2021-11-25 16:00:50 1637856050 1.2239 2021-11-25 15:59:50 1637855990 1.2240 2021-11-25 15:58:50 1637855930 1.2235 2021-11-25 15:57:50 1637855870 1.2172 2021-11-25 15:56:50 1637855810 1.2166 2021-11-25 15:55:50 1637855750 1.2118 2021-11-25 15:54:50 1637855690 1.2099 2021-11-25 15:53:50 1637855630 1.2046 2021-11-25 15:52:50 1637855570 1.2104 2021-11-25 15:51:50 1637855510 1.2167 2021-11-25 15:50:50 1637855450 1.2197 2021-11-25 15:49:50 1637855390 1.2166 2021-11-25 15:48:50 1637855330 1.2171 2021-11-25 15:47:50 1637855270 1.2142 2021-11-25 15:46:50 1637855210 1.2066 2021-11-25 15:45:50 1637855150 1.2129 2021-11-25 15:44:50 1637855090 1.2119 2021-11-25 15:43:50 1637855030 1.2125 2021-11-25 15:42:50 1637854970 1.2156 2021-11-25 15:41:50 1637854910 1.2180 2021-11-25 15:40:50 1637854850 1.2204 2021-11-25 15:39:51 1637854791 1.2173 2021-11-25 15:38:50 1637854730 1.2153 2021-11-25 15:37:50 1637854670 1.2198 2021-11-25 15:36:50 1637854610 1.2230 2021-11-25 15:35:50 1637854550 1.2219 2021-11-25 15:34:50 1637854490 1.2203 2021-11-25 15:33:50 1637854430 1.2207 2021-11-25 15:32:50 1637854370 1.2223 2021-11-25 15:31:50 1637854310 1.2215 2021-11-25 15:30:50 1637854250 1.2183 2021-11-25 15:29:50 1637854190 1.2139 2021-11-25 15:28:50 1637854130 1.2152 2021-11-25 15:27:50 1637854070 1.2221 2021-11-25 15:26:50 1637854010 1.2156 2021-11-25 15:25:50 1637853950 1.2110 2021-11-25 15:24:50 1637853890 1.2039 2021-11-25 15:23:50 1637853830 1.2002 2021-11-25 15:22:50 1637853770 1.2014 2021-11-25 15:21:50 1637853710 1.2069 2021-11-25 15:20:50 1637853650 1.2086 2021-11-25 15:19:50 1637853590 1.2108 2021-11-25 15:18:50 1637853530 1.2134 2021-11-25 15:17:50 1637853470 1.2151 2021-11-25 15:16:50 1637853410 1.2146 2021-11-25 15:15:50 1637853350 1.2132 2021-11-25 15:14:50 1637853290 1.2137 2021-11-25 15:13:50 1637853230 1.2133 2021-11-25 15:12:50 1637853170 1.2189 2021-11-25 15:11:50 1637853110 1.2200 2021-11-25 15:10:50 1637853050 1.2151 2021-11-25 15:09:50 1637852990 1.2119 2021-11-25 15:08:50 1637852930 1.2078 2021-11-25 15:07:50 1637852870 1.2097 2021-11-25 15:06:50 1637852810 1.2169 2021-11-25 15:05:50 1637852750 1.2205 2021-11-25 15:04:50 1637852690 1.2183 2021-11-25 15:03:50 1637852630 1.2145 2021-11-25 15:02:50 1637852570 1.2102 2021-11-25 15:01:50 1637852510 1.2041 2021-11-25 15:00:50 1637852450 1.2072 2021-11-25 14:59:50 1637852390 1.2051 2021-11-25 14:58:50 1637852330 1.2067 2021-11-25 14:57:50 1637852270 1.2073 2021-11-25 14:56:50 1637852210 1.2113 2021-11-25 14:55:50 1637852150 1.2143 2021-11-25 14:54:50 1637852090 1.2166 2021-11-25 14:53:50 1637852030 1.2230 2021-11-25 14:52:50 1637851970 1.2257 2021-11-25 14:51:50 1637851910 1.2292 2021-11-25 14:50:50 1637851850 1.2283 2021-11-25 14:49:50 1637851790 1.2245 2021-11-25 14:48:50 1637851730 1.2203 2021-11-25 14:47:50 1637851670 1.2238 2021-11-25 14:46:50 1637851610 1.2182 2021-11-25 14:45:50 1637851550 1.2138 2021-11-25 14:44:50 1637851490 1.2209 2021-11-25 14:43:50 1637851430 1.2168 2021-11-25 14:42:50 1637851370 1.2115 2021-11-25 14:41:50 1637851310 1.2090 2021-11-25 14:40:50 1637851250 1.2078 2021-11-25 14:39:50 1637851190 1.2053 2021-11-25 14:38:50 1637851130 1.2030 2021-11-25 14:37:50 1637851070 1.2118 2021-11-25 14:36:50 1637851010 1.2123 2021-11-25 14:35:50 1637850950 1.2198 2021-11-25 14:34:50 1637850890 1.2239 2021-11-25 14:33:50 1637850830 1.2199 2021-11-25 14:32:50 1637850770 1.2194 2021-11-25 14:31:50 1637850710 1.2161 2021-11-25 14:30:50 1637850650 1.2145 2021-11-25 14:29:50 1637850590 1.2072 2021-11-25 14:28:51 1637850531 1.2058 2021-11-25 14:27:50 1637850470 1.2107 2021-11-25 14:26:50 1637850410 1.2179 2021-11-25 14:25:50 1637850350 1.2239 2021-11-25 14:24:50 1637850290 1.2173 2021-11-25 14:23:50 1637850230 1.2128 2021-11-25 14:22:50 1637850170 1.2131 2021-11-25 14:21:50 1637850110 1.2072 2021-11-25 14:20:50 1637850050 1.2057 2021-11-25 14:19:50 1637849990 1.1980 2021-11-25 14:18:50 1637849930 1.1961 2021-11-25 14:17:50 1637849870 1.1934 2021-11-25 14:16:50 1637849810 1.1973 2021-11-25 14:15:50 1637849750 1.2045 2021-11-25 14:14:50 1637849690 1.2134 2021-11-25 14:13:50 1637849630 1.2199 2021-11-25 14:12:50 1637849570 1.2221 2021-11-25 14:11:50 1637849510 1.2259 2021-11-25 14:10:50 1637849450 1.2208 2021-11-25 14:09:50 1637849390 1.2131 2021-11-25 14:08:50 1637849330 1.2139 2021-11-25 14:07:50 1637849270 1.2147 2021-11-25 14:06:50 1637849210 1.2119 2021-11-25 14:05:50 1637849150 1.2126 2021-11-25 14:04:50 1637849090 1.2128 2021-11-25 14:03:50 1637849030 1.2187 2021-11-25 14:01:50 1637848910 1.2121 2021-11-25 14:00:50 1637848850 1.2107 2021-11-25 13:59:50 1637848790 1.2095 2021-11-25 13:58:50 1637848730 1.2139 2021-11-25 13:57:50 1637848670 1.2131 2021-11-25 13:56:50 1637848610 1.2173 2021-11-25 13:55:50 1637848550 1.2262 2021-11-25 13:54:50 1637848490 1.2262 2021-11-25 13:53:50 1637848430 1.2241 2021-11-25 13:52:50 1637848370 1.2245 2021-11-25 13:51:50 1637848310 1.2184 2021-11-25 13:50:50 1637848250 1.2196 2021-11-25 13:49:50 1637848190 1.2161 2021-11-25 13:48:50 1637848130 1.2144 2021-11-25 13:47:50 1637848070 1.2154 2021-11-25 13:46:50 1637848010 1.2224 2021-11-25 13:45:50 1637847950 1.2161 2021-11-25 13:44:50 1637847890 1.2142 2021-11-25 13:43:50 1637847830 1.2108 2021-11-25 13:42:50 1637847770 1.2131 2021-11-25 13:41:50 1637847710 1.2088 2021-11-25 13:40:50 1637847650 1.2075 2021-11-25 13:39:50 1637847590 1.2047 2021-11-25 13:38:50 1637847530 1.2028 2021-11-25 13:37:50 1637847470 1.2116 2021-11-25 13:36:50 1637847410 1.2085 2021-11-25 13:35:50 1637847350 1.2157 2021-11-25 13:34:50 1637847290 1.2225 2021-11-25 13:33:50 1637847230 1.2148 2021-11-25 13:32:50 1637847170 1.2086 2021-11-25 13:31:50 1637847110 1.2157 2021-11-25 13:30:50 1637847050 1.2138 2021-11-25 13:29:50 1637846990 1.2149 2021-11-25 13:28:50 1637846930 1.2174 2021-11-25 13:27:50 1637846870 1.2191 2021-11-25 13:26:50 1637846810 1.2213 2021-11-25 13:25:50 1637846750 1.2177 2021-11-25 13:24:50 1637846690 1.2179 2021-11-25 13:23:50 1637846630 1.2184 2021-11-25 13:22:50 1637846570 1.2172 2021-11-25 13:21:50 1637846510 1.2123 2021-11-25 13:20:50 1637846450 1.2089 2021-11-25 13:19:50 1637846390 1.2097 2021-11-25 13:18:50 1637846330 1.2141 2021-11-25 13:17:50 1637846270 1.2194 2021-11-25 13:16:50 1637846210 1.2200 2021-11-25 13:15:50 1637846150 1.2188 2021-11-25 13:14:50 1637846090 1.2117 2021-11-25 13:13:50 1637846030 1.2089 2021-11-25 13:12:50 1637845970 1.2111 2021-11-25 13:11:50 1637845910 1.2094 2021-11-25 13:10:50 1637845850 1.2039 2021-11-25 13:09:50 1637845790 1.2070 2021-11-25 13:08:50 1637845730 1.2113 2021-11-25 13:07:50 1637845670 1.2175 2021-11-25 13:06:50 1637845610 1.2187 2021-11-25 13:05:50 1637845550 1.2218 2021-11-25 13:04:50 1637845490 1.2262 2021-11-25 13:03:50 1637845430 1.2286 2021-11-25 13:02:50 1637845370 1.2301 2021-11-25 13:01:50 1637845310 1.2253 2021-11-25 13:00:50 1637845250 1.2202 2021-11-25 12:59:50 1637845190 1.2178 2021-11-25 12:58:50 1637845130 1.2139 2021-11-25 12:57:50 1637845070 1.2155 2021-11-25 12:56:50 1637845010 1.2120 2021-11-25 12:55:50 1637844950 1.2111 2021-11-25 12:54:50 1637844890 1.2143 2021-11-25 12:53:50 1637844830 1.2217 2021-11-25 12:52:50 1637844770 1.2170 2021-11-25 12:51:50 1637844710 1.2159 2021-11-25 12:50:50 1637844650 1.2141 2021-11-25 12:49:50 1637844590 1.2146 2021-11-25 12:48:50 1637844530 1.2129 2021-11-25 12:47:50 1637844470 1.2147 2021-11-25 12:46:50 1637844410 1.2111 2021-11-25 12:45:50 1637844350 1.2109 2021-11-25 12:44:50 1637844290 1.2145 2021-11-25 12:43:50 1637844230 1.2154 2021-11-25 12:42:50 1637844170 1.2184 2021-11-25 12:41:50 1637844110 1.2096 2021-11-25 12:40:50 1637844050 1.2052 2021-11-25 12:39:50 1637843990 1.2075 2021-11-25 12:38:50 1637843930 1.2193 2021-11-25 12:37:50 1637843870 1.2214 2021-11-25 12:36:50 1637843810 1.2169 2021-11-25 12:35:50 1637843750 1.2137 2021-11-25 12:34:50 1637843690 1.2106 2021-11-25 12:33:50 1637843630 1.2145 2021-11-25 12:32:50 1637843570 1.2198 2021-11-25 12:31:50 1637843510 1.2164 2021-11-25 12:30:50 1637843450 1.2172 2021-11-25 12:29:50 1637843390 1.2200 2021-11-25 12:28:50 1637843330 1.2205 2021-11-25 12:27:50 1637843270 1.2111 2021-11-25 12:26:50 1637843210 1.2062 2021-11-25 12:25:50 1637843150 1.2136 2021-11-25 12:24:50 1637843090 1.2124 2021-11-25 12:23:50 1637843030 1.2091 2021-11-25 12:22:50 1637842970 1.2102 2021-11-25 12:21:50 1637842910 1.2182 2021-11-25 12:20:50 1637842850 1.2181 2021-11-25 12:19:50 1637842790 1.2135 2021-11-25 12:18:50 1637842730 1.2117 2021-11-25 12:17:50 1637842670 1.2173 2021-11-25 12:16:50 1637842610 1.2125 2021-11-25 12:15:50 1637842550 1.2143 2021-11-25 12:14:50 1637842490 1.2175 2021-11-25 12:13:50 1637842430 1.2148 2021-11-25 12:12:50 1637842370 1.2179 2021-11-25 12:11:50 1637842310 1.2107 2021-11-25 12:10:50 1637842250 1.2082 2021-11-25 12:09:50 1637842190 1.2043 2021-11-25 12:08:50 1637842130 1.1990 2021-11-25 12:07:50 1637842070 1.1957 2021-11-25 12:06:50 1637842010 1.1990 2021-11-25 12:05:50 1637841950 1.2054 2021-11-25 12:04:50 1637841890 1.2082 2021-11-25 12:03:50 1637841830 1.2183 2021-11-25 12:02:50 1637841770 1.2183 2021-11-25 12:01:50 1637841710 1.2114 2021-11-25 12:00:50 1637841650 1.2032 2021-11-25 11:59:50 1637841590 1.2096 2021-11-25 11:58:50 1637841530 1.2133 2021-11-25 11:57:50 1637841470 1.2188 2021-11-25 11:56:50 1637841410 1.2152 2021-11-25 11:55:50 1637841350 1.2121 2021-11-25 11:54:50 1637841290 1.2097 2021-11-25 11:53:50 1637841230 1.2103 2021-11-25 11:52:50 1637841170 1.2093 2021-11-25 11:51:50 1637841110 1.2093 2021-11-25 11:50:50 1637841050 1.2030 2021-11-25 11:49:50 1637840990 1.2042 2021-11-25 11:48:50 1637840930 1.2152 2021-11-25 11:47:50 1637840870 1.2262 2021-11-25 11:46:50 1637840810 1.2264 2021-11-25 11:45:50 1637840750 1.2268 2021-11-25 11:44:50 1637840690 1.2221 2021-11-25 11:43:50 1637840630 1.2199 2021-11-25 11:42:50 1637840570 1.2189 2021-11-25 11:41:50 1637840510 1.2191 2021-11-25 11:40:50 1637840450 1.2198 2021-11-25 11:39:50 1637840390 1.2241 2021-11-25 11:38:50 1637840330 1.2252 2021-11-25 11:37:50 1637840270 1.2227 2021-11-25 11:36:50 1637840210 1.2198 2021-11-25 11:35:50 1637840150 1.2145 2021-11-25 11:34:50 1637840090 1.2135 2021-11-25 11:33:50 1637840030 1.2105 2021-11-25 11:32:50 1637839970 1.2054 2021-11-25 11:31:50 1637839910 1.2100 2021-11-25 11:30:50 1637839850 1.2120 2021-11-25 11:29:50 1637839790 1.2071 2021-11-25 11:28:50 1637839730 1.2088 2021-11-25 11:27:50 1637839670 1.2165 2021-11-25 11:26:50 1637839610 1.2197 2021-11-25 11:25:50 1637839550 1.2156 2021-11-25 11:24:50 1637839490 1.2187 2021-11-25 11:23:50 1637839430 1.2215 2021-11-25 11:22:50 1637839370 1.2323 2021-11-25 11:21:50 1637839310 1.2325 2021-11-25 11:20:50 1637839250 1.2278 2021-11-25 11:19:50 1637839190 1.2248 2021-11-25 11:18:50 1637839130 1.2173 2021-11-25 11:17:50 1637839070 1.2096 2021-11-25 11:16:50 1637839010 1.2034 2021-11-25 11:15:50 1637838950 1.2119 2021-11-25 11:14:50 1637838890 1.2095 2021-11-25 11:13:50 1637838830 1.2117 2021-11-25 11:12:50 1637838770 1.2136 2021-11-25 11:11:50 1637838710 1.2170 2021-11-25 11:10:50 1637838650 1.2128 2021-11-25 11:09:50 1637838590 1.2159 2021-11-25 11:08:50 1637838530 1.2130 2021-11-25 11:07:50 1637838470 1.2080 2021-11-25 11:06:50 1637838410 1.2108 2021-11-25 11:05:50 1637838350 1.2102 2021-11-25 11:04:50 1637838290 1.2080 2021-11-25 11:03:50 1637838230 1.2105 2021-11-25 11:02:50 1637838170 1.2129 2021-11-25 11:01:50 1637838110 1.2119 2021-11-25 11:00:50 1637838050 1.2119 2021-11-25 10:59:50 1637837990 1.2136 2021-11-25 10:58:50 1637837930 1.2172 2021-11-25 10:57:50 1637837870 1.2156 2021-11-25 10:56:50 1637837810 1.2108 2021-11-25 10:55:50 1637837750 1.2176 2021-11-25 10:54:50 1637837690 1.2199 2021-11-25 10:53:50 1637837630 1.2198 2021-11-25 10:52:50 1637837570 1.2187 2021-11-25 10:51:50 1637837510 1.2167 2021-11-25 10:50:50 1637837450 1.2155 2021-11-25 10:49:50 1637837390 1.2148 2021-11-25 10:48:50 1637837330 1.2149 2021-11-25 10:47:50 1637837270 1.2091 2021-11-25 10:46:50 1637837210 1.2111 2021-11-25 10:45:50 1637837150 1.2148 2021-11-25 10:44:50 1637837090 1.2135 2021-11-25 10:43:50 1637837030 1.2133 2021-11-25 10:42:50 1637836970 1.2059 2021-11-25 10:41:50 1637836910 1.2047 2021-11-25 10:40:50 1637836850 1.2057 2021-11-25 10:39:50 1637836790 1.2095 2021-11-25 10:38:50 1637836730 1.2081 2021-11-25 10:37:50 1637836670 1.2090 2021-11-25 10:36:50 1637836610 1.2095 2021-11-25 10:35:50 1637836550 1.2056 2021-11-25 10:34:50 1637836490 1.2125 2021-11-25 10:33:50 1637836430 1.2175 2021-11-25 10:32:50 1637836370 1.2238 2021-11-25 10:31:50 1637836310 1.2237 2021-11-25 10:30:50 1637836250 1.2196 2021-11-25 10:29:50 1637836190 1.2170 2021-11-25 10:28:50 1637836130 1.2156 2021-11-25 10:27:50 1637836070 1.2143 2021-11-25 10:26:50 1637836010 1.2161 2021-11-25 10:25:50 1637835950 1.2123 2021-11-25 10:24:50 1637835890 1.2052 2021-11-25 10:23:50 1637835830 1.2023 2021-11-25 10:22:50 1637835770 1.2107 2021-11-25 10:21:50 1637835710 1.2111 2021-11-25 10:20:50 1637835650 1.2137 2021-11-25 10:19:50 1637835590 1.2123 2021-11-25 10:18:50 1637835530 1.2139 2021-11-25 10:17:50 1637835470 1.2072 2021-11-25 10:16:50 1637835410 1.2136 2021-11-25 10:15:50 1637835350 1.2092 2021-11-25 10:14:50 1637835290 1.2051 2021-11-25 10:13:50 1637835230 1.2082 2021-11-25 10:12:50 1637835170 1.2077 2021-11-25 10:11:50 1637835110 1.2061 2021-11-25 10:10:50 1637835050 1.2132 2021-11-25 10:09:50 1637834990 1.2161 2021-11-25 10:08:50 1637834930 1.2088 2021-11-25 10:07:50 1637834870 1.2050 2021-11-25 10:06:50 1637834810 1.2108 2021-11-25 10:05:50 1637834750 1.2127 2021-11-25 10:04:50 1637834690 1.2139 2021-11-25 10:03:50 1637834630 1.2144 2021-11-25 10:02:50 1637834570 1.2177 2021-11-25 10:01:50 1637834510 1.2190 2021-11-25 10:00:50 1637834450 1.2169 2021-11-25 09:59:50 1637834390 1.2193 2021-11-25 09:58:50 1637834330 1.2221 2021-11-25 09:57:50 1637834270 1.2170 2021-11-25 09:56:50 1637834210 1.2129 2021-11-25 09:55:50 1637834150 1.2108 2021-11-25 09:54:50 1637834090 1.2138 2021-11-25 09:53:50 1637834030 1.2174 2021-11-25 09:52:50 1637833970 1.2145 2021-11-25 09:51:50 1637833910 1.2127 2021-11-25 09:50:50 1637833850 1.2017 2021-11-25 09:49:50 1637833790 1.2059 2021-11-25 09:48:50 1637833730 1.2082 2021-11-25 09:47:50 1637833670 1.2091 2021-11-25 09:46:50 1637833610 1.2117 2021-11-25 09:45:50 1637833550 1.2096 2021-11-25 09:44:50 1637833490 1.2174 2021-11-25 09:43:50 1637833430 1.2175 2021-11-25 09:42:50 1637833370 1.2225 2021-11-25 09:41:50 1637833310 1.2160 2021-11-25 09:40:50 1637833250 1.2177 2021-11-25 09:39:50 1637833190 1.2146 2021-11-25 09:38:50 1637833130 1.2148 2021-11-25 09:37:50 1637833070 1.2086 2021-11-25 09:36:50 1637833010 1.2069 2021-11-25 09:35:50 1637832950 1.2049 2021-11-25 09:34:50 1637832890 1.2079 2021-11-25 09:33:50 1637832830 1.2062 2021-11-25 09:32:50 1637832770 1.2116 2021-11-25 09:31:50 1637832710 1.2156 2021-11-25 09:30:50 1637832650 1.2088 2021-11-25 09:29:50 1637832590 1.2033 2021-11-25 09:28:50 1637832530 1.2059 2021-11-25 09:27:50 1637832470 1.2071 2021-11-25 09:26:50 1637832410 1.2086 2021-11-25 09:25:50 1637832350 1.2142 2021-11-25 09:24:50 1637832290 1.2149 2021-11-25 09:23:50 1637832230 1.2114 2021-11-25 09:22:51 1637832171 1.2104 2021-11-25 09:21:50 1637832110 1.2138 2021-11-25 09:20:50 1637832050 1.2179 2021-11-25 09:19:50 1637831990 1.2231 2021-11-25 09:18:50 1637831930 1.2243 2021-11-25 09:17:50 1637831870 1.2232 2021-11-25 09:16:50 1637831810 1.2162 2021-11-25 09:15:50 1637831750 1.2082 2021-11-25 09:14:50 1637831690 1.2117 2021-11-25 09:13:50 1637831630 1.2108 2021-11-25 09:12:50 1637831570 1.2083 2021-11-25 09:11:50 1637831510 1.2094 2021-11-25 09:10:50 1637831450 1.2132 2021-11-25 09:09:50 1637831390 1.2153 2021-11-25 09:08:50 1637831330 1.2142 2021-11-25 09:07:50 1637831270 1.2124 2021-11-25 09:06:50 1637831210 1.2075 2021-11-25 09:05:50 1637831150 1.2080 2021-11-25 09:04:50 1637831090 1.2075 2021-11-25 09:03:50 1637831030 1.2091 2021-11-25 09:02:50 1637830970 1.2046 2021-11-25 09:01:50 1637830910 1.2097 2021-11-25 09:00:50 1637830850 1.2131 2021-11-25 08:59:50 1637830790 1.2156 2021-11-25 08:58:50 1637830730 1.2164 2021-11-25 08:57:50 1637830670 1.2077 2021-11-25 08:56:50 1637830610 1.2043 2021-11-25 08:55:50 1637830550 1.2014 2021-11-25 08:54:50 1637830490 1.2100 2021-11-25 08:53:50 1637830430 1.2184 2021-11-25 08:52:50 1637830370 1.2126 2021-11-25 08:51:50 1637830310 1.2085 2021-11-25 08:50:50 1637830250 1.2055 2021-11-25 08:49:50 1637830190 1.2105 2021-11-25 08:48:50 1637830130 1.2176 2021-11-25 08:47:50 1637830070 1.2152 2021-11-25 08:46:50 1637830010 1.2130 2021-11-25 08:45:50 1637829950 1.2082 2021-11-25 08:44:50 1637829890 1.2075 2021-11-25 08:43:50 1637829830 1.2106 2021-11-25 08:42:50 1637829770 1.2137 2021-11-25 08:41:50 1637829710 1.2157 2021-11-25 08:40:50 1637829650 1.2104 2021-11-25 08:39:50 1637829590 1.2080 2021-11-25 08:38:50 1637829530 1.2083 2021-11-25 08:37:50 1637829470 1.2120 2021-11-25 08:36:50 1637829410 1.2091 2021-11-25 08:35:50 1637829350 1.2114 2021-11-25 08:34:50 1637829290 1.2116 2021-11-25 08:33:50 1637829230 1.2111 2021-11-25 08:32:50 1637829170 1.2070 2021-11-25 08:31:50 1637829110 1.2068 2021-11-25 08:30:50 1637829050 1.2121 2021-11-25 08:29:50 1637828990 1.2122 2021-11-25 08:28:50 1637828930 1.2032 2021-11-25 08:27:50 1637828870 1.2059 2021-11-25 08:26:50 1637828810 1.2129 2021-11-25 08:25:50 1637828750 1.2128 2021-11-25 08:24:50 1637828690 1.2128 2021-11-25 08:23:50 1637828630 1.2075 2021-11-25 08:22:50 1637828570 1.2073 2021-11-25 08:21:50 1637828510 1.2165 2021-11-25 08:20:50 1637828450 1.2194 2021-11-25 08:19:50 1637828390 1.2170 2021-11-25 08:18:50 1637828330 1.2144 2021-11-25 08:17:50 1637828270 1.2154 2021-11-25 08:16:50 1637828210 1.2144 2021-11-25 08:15:50 1637828150 1.2133 2021-11-25 08:14:51 1637828091 1.2096 2021-11-25 08:13:50 1637828030 1.2047 2021-11-25 08:12:50 1637827970 1.2037 2021-11-25 08:11:50 1637827910 1.2120 2021-11-25 08:10:50 1637827850 1.2155 2021-11-25 08:09:50 1637827790 1.2160 2021-11-25 08:08:50 1637827730 1.2131 2021-11-25 08:07:50 1637827670 1.2120 2021-11-25 08:06:50 1637827610 1.2034 2021-11-25 08:05:50 1637827550 1.2042 2021-11-25 08:04:50 1637827490 1.2077 2021-11-25 08:03:50 1637827430 1.2082 2021-11-25 08:02:50 1637827370 1.2079 2021-11-25 08:01:50 1637827310 1.2111 2021-11-25 08:00:50 1637827250 1.2109 2021-11-25 07:59:50 1637827190 1.2141 2021-11-25 07:58:50 1637827130 1.2169 2021-11-25 07:57:50 1637827070 1.2107 2021-11-25 07:56:50 1637827010 1.2087 2021-11-25 07:55:50 1637826950 1.2055 2021-11-25 07:54:50 1637826890 1.2033 2021-11-25 07:53:50 1637826830 1.2087 2021-11-25 07:52:50 1637826770 1.2059 2021-11-25 07:51:50 1637826710 1.2050 2021-11-25 07:50:50 1637826650 1.2029 2021-11-25 07:49:50 1637826590 1.2065 2021-11-25 07:48:50 1637826530 1.1999 2021-11-25 07:47:50 1637826470 1.2009 2021-11-25 07:46:50 1637826410 1.2051 2021-11-25 07:45:50 1637826350 1.2095 2021-11-25 07:44:50 1637826290 1.2129 2021-11-25 07:43:50 1637826230 1.2185 2021-11-25 07:42:50 1637826170 1.2159 2021-11-25 07:41:50 1637826110 1.2163 2021-11-25 07:40:50 1637826050 1.2178 2021-11-25 07:39:50 1637825990 1.2081 2021-11-25 07:38:50 1637825930 1.2022 2021-11-25 07:37:50 1637825870 1.2040 2021-11-25 07:36:50 1637825810 1.2129 2021-11-25 07:35:50 1637825750 1.2174 2021-11-25 07:34:50 1637825690 1.2114 2021-11-25 07:33:50 1637825630 1.2092 2021-11-25 07:32:50 1637825570 1.2107 2021-11-25 07:31:50 1637825510 1.2080 2021-11-25 07:30:50 1637825450 1.2067 2021-11-25 07:29:50 1637825390 1.2112 2021-11-25 07:28:50 1637825330 1.2178 2021-11-25 07:27:50 1637825270 1.2215 2021-11-25 07:26:50 1637825210 1.2232 2021-11-25 07:25:50 1637825150 1.2190 2021-11-25 07:24:50 1637825090 1.2172 2021-11-25 07:23:50 1637825030 1.2076 2021-11-25 07:22:50 1637824970 1.2009 2021-11-25 07:21:50 1637824910 1.2037 2021-11-25 07:20:50 1637824850 1.2022 2021-11-25 07:19:50 1637824790 1.2106 2021-11-25 07:18:50 1637824730 1.2111 2021-11-25 07:17:50 1637824670 1.2110 2021-11-25 07:16:50 1637824610 1.2161 2021-11-25 07:15:50 1637824550 1.2135 2021-11-25 07:14:50 1637824490 1.2051 2021-11-25 07:13:50 1637824430 1.2079 2021-11-25 07:12:50 1637824370 1.2089 2021-11-25 07:11:50 1637824310 1.2148 2021-11-25 07:10:50 1637824250 1.2197 2021-11-25 07:09:50 1637824190 1.2176 2021-11-25 07:08:50 1637824130 1.2224 2021-11-25 07:07:50 1637824070 1.2139 2021-11-25 07:06:50 1637824010 1.2077 2021-11-25 07:05:50 1637823950 1.2076 2021-11-25 07:04:50 1637823890 1.2107 2021-11-25 07:03:50 1637823830 1.2145 2021-11-25 07:02:50 1637823770 1.2152 2021-11-25 07:01:50 1637823710 1.2102 2021-11-25 07:00:50 1637823650 1.1992 2021-11-25 06:59:50 1637823590 1.1953 2021-11-25 06:58:50 1637823530 1.2047 2021-11-25 06:57:50 1637823470 1.2103 2021-11-25 06:56:50 1637823410 1.2150 2021-11-25 06:55:50 1637823350 1.2103 2021-11-25 06:54:50 1637823290 1.2100 2021-11-25 06:53:50 1637823230 1.2038 2021-11-25 06:52:50 1637823170 1.2103 2021-11-25 06:51:50 1637823110 1.2197 2021-11-25 06:50:50 1637823050 1.2223 2021-11-25 06:49:50 1637822990 1.2258 2021-11-25 06:48:50 1637822930 1.2224 2021-11-25 06:47:50 1637822870 1.2146 2021-11-25 06:46:50 1637822810 1.2145 2021-11-25 06:45:50 1637822750 1.2115 2021-11-25 06:44:50 1637822690 1.2099 2021-11-25 06:43:50 1637822630 1.2102 2021-11-25 06:42:50 1637822570 1.2046 2021-11-25 06:41:50 1637822510 1.1984 2021-11-25 06:40:50 1637822450 1.2015 2021-11-25 06:39:50 1637822390 1.1953 2021-11-25 06:38:50 1637822330 1.1998 2021-11-25 06:37:50 1637822270 1.2059 2021-11-25 06:36:50 1637822210 1.2170 2021-11-25 06:35:50 1637822150 1.2194 2021-11-25 06:34:50 1637822090 1.2174 2021-11-25 06:33:50 1637822030 1.2156 2021-11-25 06:32:50 1637821970 1.2145 2021-11-25 06:31:50 1637821910 1.2084 2021-11-25 06:30:50 1637821850 1.2051 2021-11-25 06:29:50 1637821790 1.2112 2021-11-25 06:28:50 1637821730 1.2139 2021-11-25 06:27:50 1637821670 1.2185 2021-11-25 06:26:50 1637821610 1.2254 2021-11-25 06:25:50 1637821550 1.2224 2021-11-25 06:24:50 1637821490 1.2249 2021-11-25 06:23:50 1637821430 1.2193 2021-11-25 06:22:50 1637821370 1.2177 2021-11-25 06:21:50 1637821310 1.2177 2021-11-25 06:20:50 1637821250 1.2157 2021-11-25 06:19:50 1637821190 1.2110 2021-11-25 06:18:50 1637821130 1.2133 2021-11-25 06:17:50 1637821070 1.2187 2021-11-25 06:16:50 1637821010 1.2096 2021-11-25 06:15:50 1637820950 1.2084 2021-11-25 06:14:50 1637820890 1.2104 2021-11-25 06:13:50 1637820830 1.2107 2021-11-25 06:12:50 1637820770 1.2099 2021-11-25 06:11:50 1637820710 1.2065 2021-11-25 06:10:50 1637820650 1.2064 2021-11-25 06:09:50 1637820590 1.2059 2021-11-25 06:08:50 1637820530 1.2091 2021-11-25 06:07:50 1637820470 1.2092 2021-11-25 06:06:50 1637820410 1.2074 2021-11-25 06:05:50 1637820350 1.2089 2021-11-25 06:04:50 1637820290 1.2087 2021-11-25 06:03:50 1637820230 1.2141 2021-11-25 06:02:50 1637820170 1.2124 2021-11-25 06:01:50 1637820110 1.2195 2021-11-25 06:00:50 1637820050 1.2189 2021-11-25 05:59:50 1637819990 1.2195 2021-11-25 05:58:50 1637819930 1.2190 2021-11-25 05:57:50 1637819870 1.2184 2021-11-25 05:56:50 1637819810 1.2167 2021-11-25 05:55:50 1637819750 1.2113 2021-11-25 05:54:50 1637819690 1.2112 2021-11-25 05:53:50 1637819630 1.2121 2021-11-25 05:52:50 1637819570 1.2131 2021-11-25 05:51:50 1637819510 1.2112 2021-11-25 05:50:50 1637819450 1.2078 2021-11-25 05:49:50 1637819390 1.2026 2021-11-25 05:48:50 1637819330 1.2049 2021-11-25 05:47:50 1637819270 1.2105 2021-11-25 05:46:50 1637819210 1.2077 2021-11-25 05:45:50 1637819150 1.2130 2021-11-25 05:44:50 1637819090 1.2179 2021-11-25 05:43:50 1637819030 1.2158 2021-11-25 05:42:50 1637818970 1.2180 2021-11-25 05:41:50 1637818910 1.2174 2021-11-25 05:40:50 1637818850 1.2134 2021-11-25 05:39:50 1637818790 1.2168 2021-11-25 05:38:50 1637818730 1.2243 2021-11-25 05:37:50 1637818670 1.2215 2021-11-25 05:36:50 1637818610 1.2204 2021-11-25 05:35:50 1637818550 1.2237 2021-11-25 05:34:50 1637818490 1.2203 2021-11-25 05:33:50 1637818430 1.2152 2021-11-25 05:32:50 1637818370 1.2222 2021-11-25 05:31:50 1637818310 1.2219 2021-11-25 05:30:50 1637818250 1.2183 2021-11-25 05:29:50 1637818190 1.2152 2021-11-25 05:28:50 1637818130 1.2170 2021-11-25 05:27:50 1637818070 1.2135 2021-11-25 05:26:50 1637818010 1.2074 2021-11-25 05:25:50 1637817950 1.2087 2021-11-25 05:24:50 1637817890 1.2082 2021-11-25 05:23:50 1637817830 1.2178 2021-11-25 05:22:50 1637817770 1.2240 2021-11-25 05:21:50 1637817710 1.2235 2021-11-25 05:20:50 1637817650 1.2205 2021-11-25 05:19:50 1637817590 1.2186 2021-11-25 05:18:50 1637817530 1.2181 2021-11-25 05:17:50 1637817470 1.2143 2021-11-25 05:16:50 1637817410 1.2128 2021-11-25 05:15:50 1637817350 1.2096 2021-11-25 05:14:50 1637817290 1.2045 2021-11-25 05:13:50 1637817230 1.2067 2021-11-25 05:12:50 1637817170 1.2072 2021-11-25 05:11:50 1637817110 1.2108 2021-11-25 05:10:50 1637817050 1.2168 2021-11-25 05:09:50 1637816990 1.2207 2021-11-25 05:08:50 1637816930 1.2217 2021-11-25 05:07:50 1637816870 1.2278 2021-11-25 05:06:50 1637816810 1.2255 2021-11-25 05:05:50 1637816750 1.2206 2021-11-25 05:04:50 1637816690 1.2203 2021-11-25 05:03:50 1637816630 1.2203 2021-11-25 05:02:50 1637816570 1.2187 2021-11-25 05:01:50 1637816510 1.2134 2021-11-25 05:00:50 1637816450 1.2080 2021-11-25 04:59:50 1637816390 1.1998 2021-11-25 04:58:50 1637816330 1.1983 2021-11-25 04:57:50 1637816270 1.2038 2021-11-25 04:56:50 1637816210 1.2173 2021-11-25 04:55:50 1637816150 1.2253 2021-11-25 04:54:50 1637816090 1.2340 2021-11-25 04:53:50 1637816030 1.2267 2021-11-25 04:52:50 1637815970 1.2215 2021-11-25 04:51:50 1637815910 1.2200 2021-11-25 04:50:50 1637815850 1.2120 2021-11-25 04:49:50 1637815790 1.2167 2021-11-25 04:48:50 1637815730 1.2222 2021-11-25 04:47:50 1637815670 1.2219 2021-11-25 04:46:50 1637815610 1.2124 2021-11-25 04:45:50 1637815550 1.2073 2021-11-25 04:44:50 1637815490 1.2076 2021-11-25 04:43:50 1637815430 1.2091 2021-11-25 04:42:50 1637815370 1.2048 2021-11-25 04:41:50 1637815310 1.2094 2021-11-25 04:40:50 1637815250 1.2101 2021-11-25 04:39:50 1637815190 1.2134 2021-11-25 04:38:50 1637815130 1.2202 2021-11-25 04:37:50 1637815070 1.2222 2021-11-25 04:36:50 1637815010 1.2228 2021-11-25 04:35:50 1637814950 1.2187 2021-11-25 04:34:50 1637814890 1.2228 2021-11-25 04:33:50 1637814830 1.2248 2021-11-25 04:32:50 1637814770 1.2221 2021-11-25 04:31:50 1637814710 1.2214 2021-11-25 04:30:50 1637814650 1.2197 2021-11-25 04:29:50 1637814590 1.2115 2021-11-25 04:28:50 1637814530 1.2113 2021-11-25 04:27:50 1637814470 1.2102 2021-11-25 04:26:50 1637814410 1.2134 2021-11-25 04:25:50 1637814350 1.2178 2021-11-25 04:24:50 1637814290 1.2148 2021-11-25 04:23:50 1637814230 1.2131 2021-11-25 04:22:50 1637814170 1.2111 2021-11-25 04:21:50 1637814110 1.2119 2021-11-25 04:20:50 1637814050 1.2151 2021-11-25 04:19:50 1637813990 1.2165 2021-11-25 04:18:50 1637813930 1.2214 2021-11-25 04:17:50 1637813870 1.2223 2021-11-25 04:16:50 1637813810 1.2193 2021-11-25 04:15:50 1637813750 1.2158 2021-11-25 04:14:50 1637813690 1.2158 2021-11-25 04:13:50 1637813630 1.2212 2021-11-25 04:12:50 1637813570 1.2240 2021-11-25 04:11:50 1637813510 1.2232 2021-11-25 04:10:50 1637813450 1.2175 2021-11-25 04:09:50 1637813390 1.2065 2021-11-25 04:08:50 1637813330 1.2016 2021-11-25 04:07:50 1637813270 1.2153 2021-11-25 04:06:50 1637813210 1.2169 2021-11-25 04:05:50 1637813150 1.2158 2021-11-25 04:04:50 1637813090 1.2212 2021-11-25 04:03:50 1637813030 1.2206 2021-11-25 04:02:50 1637812970 1.2176 2021-11-25 04:01:50 1637812910 1.2213 2021-11-25 04:00:50 1637812850 1.2117 2021-11-25 03:59:50 1637812790 1.2105 2021-11-25 03:58:50 1637812730 1.2119 2021-11-25 03:57:50 1637812670 1.2194 2021-11-25 03:56:50 1637812610 1.2193 2021-11-25 03:55:50 1637812550 1.2229 2021-11-25 03:54:50 1637812490 1.2140 2021-11-25 03:53:50 1637812430 1.2095 2021-11-25 03:52:50 1637812370 1.2090 2021-11-25 03:51:50 1637812310 1.2082 2021-11-25 03:50:50 1637812250 1.2104 2021-11-25 03:49:50 1637812190 1.2141 2021-11-25 03:48:50 1637812130 1.2172 2021-11-25 03:47:50 1637812070 1.2171 2021-11-25 03:46:50 1637812010 1.2125 2021-11-25 03:45:50 1637811950 1.2095 2021-11-25 03:44:50 1637811890 1.2108 2021-11-25 03:43:50 1637811830 1.2206 2021-11-25 03:42:50 1637811770 1.2217 2021-11-25 03:41:50 1637811710 1.2189 2021-11-25 03:40:50 1637811650 1.2200 2021-11-25 03:39:50 1637811590 1.2159 2021-11-25 03:38:50 1637811530 1.2137 2021-11-25 03:37:50 1637811470 1.2221 2021-11-25 03:36:50 1637811410 1.2160 2021-11-25 03:35:50 1637811350 1.2117 2021-11-25 03:34:50 1637811290 1.2100 2021-11-25 03:33:50 1637811230 1.2092 2021-11-25 03:32:50 1637811170 1.2098 2021-11-25 03:31:50 1637811110 1.2126 2021-11-25 03:30:50 1637811050 1.2137 2021-11-25 03:29:50 1637810990 1.2121 2021-11-25 03:28:50 1637810930 1.2119 2021-11-25 03:27:50 1637810870 1.2107 2021-11-25 03:26:50 1637810810 1.2108 2021-11-25 03:25:50 1637810750 1.2221 2021-11-25 03:24:50 1637810690 1.2286 2021-11-25 03:23:50 1637810630 1.2273 2021-11-25 03:22:50 1637810570 1.2230 2021-11-25 03:21:50 1637810510 1.2185 2021-11-25 03:20:50 1637810450 1.2178 2021-11-25 03:19:50 1637810390 1.2177 2021-11-25 03:18:50 1637810330 1.2174 2021-11-25 03:17:50 1637810270 1.2177 2021-11-25 03:16:50 1637810210 1.2186 2021-11-25 03:15:50 1637810150 1.2184 2021-11-25 03:14:50 1637810090 1.2158 2021-11-25 03:13:50 1637810030 1.2173 2021-11-25 03:12:50 1637809970 1.2128 2021-11-25 03:11:50 1637809910 1.2160 2021-11-25 03:10:50 1637809850 1.2173 2021-11-25 03:09:50 1637809790 1.2135 2021-11-25 03:08:50 1637809730 1.2175 2021-11-25 03:07:50 1637809670 1.2246 2021-11-25 03:06:50 1637809610 1.2231 2021-11-25 03:05:50 1637809550 1.2225 2021-11-25 03:04:50 1637809490 1.2208 2021-11-25 03:03:50 1637809430 1.2138 2021-11-25 03:02:50 1637809370 1.2121 2021-11-25 03:01:50 1637809310 1.2144 2021-11-25 03:00:50 1637809250 1.2143 2021-11-25 02:59:50 1637809190 1.2166 2021-11-25 02:58:50 1637809130 1.2147 2021-11-25 02:57:50 1637809070 1.2112 2021-11-25 02:56:50 1637809010 1.2119 2021-11-25 02:55:50 1637808950 1.2153 2021-11-25 02:54:50 1637808890 1.2166 2021-11-25 02:53:50 1637808830 1.2124 2021-11-25 02:52:50 1637808770 1.2154 2021-11-25 02:51:50 1637808710 1.2151 2021-11-25 02:50:50 1637808650 1.2154 2021-11-25 02:49:50 1637808590 1.2267 2021-11-25 02:48:50 1637808530 1.2350 2021-11-25 02:47:50 1637808470 1.2338 2021-11-25 02:46:50 1637808410 1.2289 2021-11-25 02:45:50 1637808350 1.2239 2021-11-25 02:44:50 1637808290 1.2193 2021-11-25 02:43:50 1637808230 1.2106 2021-11-25 02:42:50 1637808170 1.2083 2021-11-25 02:41:50 1637808110 1.2046 2021-11-25 02:40:50 1637808050 1.2040 2021-11-25 02:39:50 1637807990 1.2069 2021-11-25 02:38:50 1637807930 1.2094 2021-11-25 02:37:50 1637807870 1.2019 2021-11-25 02:36:50 1637807810 1.2038 2021-11-25 02:35:50 1637807750 1.2100 2021-11-25 02:34:50 1637807690 1.2127 2021-11-25 02:33:50 1637807630 1.2161 2021-11-25 02:32:50 1637807570 1.2189 2021-11-25 02:31:50 1637807510 1.2215 2021-11-25 02:30:50 1637807450 1.2188 2021-11-25 02:29:50 1637807390 1.2134 2021-11-25 02:28:50 1637807330 1.2175 2021-11-25 02:27:50 1637807270 1.2209 2021-11-25 02:26:50 1637807210 1.2216 2021-11-25 02:25:50 1637807150 1.2201 2021-11-25 02:24:50 1637807090 1.2226 2021-11-25 02:23:50 1637807030 1.2208 2021-11-25 02:22:50 1637806970 1.2195 2021-11-25 02:21:50 1637806910 1.2132 2021-11-25 02:20:50 1637806850 1.2161 2021-11-25 02:19:50 1637806790 1.2168 2021-11-25 02:18:50 1637806730 1.2146 2021-11-25 02:17:50 1637806670 1.2169 2021-11-25 02:16:50 1637806610 1.2251 2021-11-25 02:15:50 1637806550 1.2274 2021-11-25 02:14:50 1637806490 1.2210 2021-11-25 02:13:50 1637806430 1.2217 2021-11-25 02:12:50 1637806370 1.2186 2021-11-25 02:11:50 1637806310 1.2143 2021-11-25 02:10:50 1637806250 1.2120 2021-11-25 02:09:50 1637806190 1.2099 2021-11-25 02:08:50 1637806130 1.2146 2021-11-25 02:07:50 1637806070 1.2186 2021-11-25 02:06:50 1637806010 1.2250 2021-11-25 02:05:50 1637805950 1.2205 2021-11-25 02:04:50 1637805890 1.2139 2021-11-25 02:03:50 1637805830 1.2152 2021-11-25 02:02:50 1637805770 1.2138 2021-11-25 02:01:50 1637805710 1.2119 2021-11-25 02:00:50 1637805650 1.2116 2021-11-25 01:59:50 1637805590 1.2194 2021-11-25 01:58:50 1637805530 1.2293 2021-11-25 01:57:50 1637805470 1.2296 2021-11-25 01:56:50 1637805410 1.2244 2021-11-25 01:55:50 1637805350 1.2176 2021-11-25 01:54:50 1637805290 1.2129 2021-11-25 01:53:50 1637805230 1.2101 2021-11-25 01:52:50 1637805170 1.2110 2021-11-25 01:51:50 1637805110 1.2139 2021-11-25 01:50:50 1637805050 1.2192 2021-11-25 01:49:50 1637804990 1.2194 2021-11-25 01:48:50 1637804930 1.2155 2021-11-25 01:47:50 1637804870 1.2238 2021-11-25 01:46:50 1637804810 1.2212 2021-11-25 01:45:50 1637804750 1.2206 2021-11-25 01:44:50 1637804690 1.2156 2021-11-25 01:43:50 1637804630 1.2152 2021-11-25 01:42:50 1637804570 1.2201 2021-11-25 01:41:50 1637804510 1.2221 2021-11-25 01:40:50 1637804450 1.2182 2021-11-25 01:39:50 1637804390 1.2214 2021-11-25 01:38:50 1637804330 1.2167 2021-11-25 01:37:50 1637804270 1.2163 2021-11-25 01:36:50 1637804210 1.2121 2021-11-25 01:35:50 1637804150 1.2109 2021-11-25 01:34:50 1637804090 1.2097 2021-11-25 01:33:50 1637804030 1.2123 2021-11-25 01:32:50 1637803970 1.2118 2021-11-25 01:31:50 1637803910 1.2168 2021-11-25 01:30:50 1637803850 1.2170 2021-11-25 01:29:50 1637803790 1.2117 2021-11-25 01:28:50 1637803730 1.2186 2021-11-25 01:27:50 1637803670 1.2221 2021-11-25 01:26:50 1637803610 1.2191 2021-11-25 01:25:50 1637803550 1.2129 2021-11-25 01:24:50 1637803490 1.2120 2021-11-25 01:23:50 1637803430 1.2196 2021-11-25 01:22:50 1637803370 1.2197 2021-11-25 01:21:50 1637803310 1.2198 2021-11-25 01:20:50 1637803250 1.2239 2021-11-25 01:19:50 1637803190 1.2236 2021-11-25 01:18:50 1637803130 1.2277 2021-11-25 01:17:50 1637803070 1.2223 2021-11-25 01:16:50 1637803010 1.2189 2021-11-25 01:15:50 1637802950 1.2172 2021-11-25 01:14:50 1637802890 1.2202 2021-11-25 01:13:50 1637802830 1.2172 2021-11-25 01:12:50 1637802770 1.2142 2021-11-25 01:11:50 1637802710 1.2095 2021-11-25 01:10:50 1637802650 1.2074 2021-11-25 01:09:50 1637802590 1.2069 2021-11-25 01:08:50 1637802530 1.2086 2021-11-25 01:07:50 1637802470 1.2098 2021-11-25 01:06:50 1637802410 1.2161 2021-11-25 01:05:50 1637802350 1.2191 2021-11-25 01:04:51 1637802291 1.2212 2021-11-25 01:03:50 1637802230 1.2221 2021-11-25 01:02:50 1637802170 1.2183 2021-11-25 01:01:50 1637802110 1.2149 2021-11-25 01:00:50 1637802050 1.2127 2021-11-25 00:59:50 1637801990 1.2186 2021-11-25 00:58:50 1637801930 1.2257 2021-11-25 00:57:50 1637801870 1.2291 2021-11-25 00:56:50 1637801810 1.2209 2021-11-25 00:55:50 1637801750 1.2196 2021-11-25 00:54:50 1637801690 1.2142 2021-11-25 00:53:50 1637801630 1.2040 2021-11-25 00:52:50 1637801570 1.2038 2021-11-25 00:51:50 1637801510 1.2083 2021-11-25 00:50:50 1637801450 1.2085 2021-11-25 00:49:50 1637801390 1.2125 2021-11-25 00:48:50 1637801330 1.2133 2021-11-25 00:47:50 1637801270 1.2071 2021-11-25 00:46:50 1637801210 1.2076 2021-11-25 00:45:50 1637801150 1.2114 2021-11-25 00:44:50 1637801090 1.2160 2021-11-25 00:43:50 1637801030 1.2189 2021-11-25 00:42:50 1637800970 1.2271 2021-11-25 00:41:50 1637800910 1.2297 2021-11-25 00:40:50 1637800850 1.2382 2021-11-25 00:39:50 1637800790 1.2330 2021-11-25 00:38:50 1637800730 1.2257 2021-11-25 00:37:50 1637800670 1.2208 2021-11-25 00:36:50 1637800610 1.2184 2021-11-25 00:35:50 1637800550 1.2133 2021-11-25 00:34:50 1637800490 1.2174 2021-11-25 00:33:50 1637800430 1.2204 2021-11-25 00:32:50 1637800370 1.2214 2021-11-25 00:31:50 1637800310 1.2227 2021-11-25 00:30:50 1637800250 1.2198 2021-11-25 00:29:50 1637800190 1.2183 2021-11-25 00:28:50 1637800130 1.2135 2021-11-25 00:27:50 1637800070 1.2076 2021-11-25 00:26:50 1637800010 1.2055 2021-11-25 00:25:50 1637799950 1.2035 2021-11-25 00:24:50 1637799890 1.2019 2021-11-25 00:23:50 1637799830 1.2074 2021-11-25 00:22:50 1637799770 1.2104 2021-11-25 00:21:50 1637799710 1.2140 2021-11-25 00:20:50 1637799650 1.2175 2021-11-25 00:19:50 1637799590 1.2206 2021-11-25 00:18:50 1637799530 1.2192 2021-11-25 00:17:50 1637799470 1.2211 2021-11-25 00:16:50 1637799410 1.2227 2021-11-25 00:15:50 1637799350 1.2212 2021-11-25 00:14:50 1637799290 1.2195 2021-11-25 00:13:51 1637799231 1.2193 2021-11-25 00:12:50 1637799170 1.2158 2021-11-25 00:11:50 1637799110 1.2163 2021-11-25 00:10:50 1637799050 1.2121 2021-11-25 00:09:50 1637798990 1.2141 2021-11-25 00:08:50 1637798930 1.2139 2021-11-25 00:07:50 1637798870 1.2147 2021-11-25 00:06:50 1637798810 1.2161 2021-11-25 00:05:50 1637798750 1.2173 2021-11-25 00:04:50 1637798690 1.2215 2021-11-25 00:03:50 1637798630 1.2217 2021-11-25 00:02:50 1637798570 1.2130 2021-11-25 00:01:50 1637798510 1.2064 2021-11-25 00:00:50 1637798450 1.2072