#Date Unixtime Value #------------------------------------------------- 2021-11-24 23:59:50 1637798390 1.2102 2021-11-24 23:58:50 1637798330 1.2174 2021-11-24 23:57:50 1637798270 1.2229 2021-11-24 23:56:50 1637798210 1.2287 2021-11-24 23:55:50 1637798150 1.2182 2021-11-24 23:54:50 1637798090 1.2149 2021-11-24 23:53:50 1637798030 1.2145 2021-11-24 23:52:50 1637797970 1.2070 2021-11-24 23:51:50 1637797910 1.2061 2021-11-24 23:50:50 1637797850 1.2087 2021-11-24 23:49:50 1637797790 1.2155 2021-11-24 23:48:50 1637797730 1.2158 2021-11-24 23:47:50 1637797670 1.2180 2021-11-24 23:46:50 1637797610 1.2250 2021-11-24 23:45:50 1637797550 1.2187 2021-11-24 23:44:50 1637797490 1.2162 2021-11-24 23:43:50 1637797430 1.2238 2021-11-24 23:42:50 1637797370 1.2197 2021-11-24 23:41:50 1637797310 1.2132 2021-11-24 23:40:50 1637797250 1.2114 2021-11-24 23:39:50 1637797190 1.2078 2021-11-24 23:38:50 1637797130 1.2067 2021-11-24 23:37:50 1637797070 1.2098 2021-11-24 23:36:50 1637797010 1.2067 2021-11-24 23:35:50 1637796950 1.2071 2021-11-24 23:34:50 1637796890 1.2167 2021-11-24 23:33:50 1637796830 1.2183 2021-11-24 23:32:50 1637796770 1.2248 2021-11-24 23:31:50 1637796710 1.2239 2021-11-24 23:30:50 1637796650 1.2265 2021-11-24 23:29:50 1637796590 1.2231 2021-11-24 23:28:50 1637796530 1.2162 2021-11-24 23:27:50 1637796470 1.2180 2021-11-24 23:26:50 1637796410 1.2185 2021-11-24 23:25:50 1637796350 1.2243 2021-11-24 23:24:50 1637796290 1.2205 2021-11-24 23:23:50 1637796230 1.2197 2021-11-24 23:22:50 1637796170 1.2236 2021-11-24 23:21:50 1637796110 1.2237 2021-11-24 23:20:50 1637796050 1.2237 2021-11-24 23:19:50 1637795990 1.2165 2021-11-24 23:18:50 1637795930 1.2141 2021-11-24 23:17:50 1637795870 1.2146 2021-11-24 23:16:50 1637795810 1.2142 2021-11-24 23:15:50 1637795750 1.2149 2021-11-24 23:14:50 1637795690 1.2146 2021-11-24 23:13:50 1637795630 1.2093 2021-11-24 23:12:50 1637795570 1.2046 2021-11-24 23:11:50 1637795510 1.2075 2021-11-24 23:10:50 1637795450 1.2114 2021-11-24 23:09:50 1637795390 1.2130 2021-11-24 23:08:50 1637795330 1.2084 2021-11-24 23:07:50 1637795270 1.2055 2021-11-24 23:06:50 1637795210 1.2090 2021-11-24 23:05:50 1637795150 1.2179 2021-11-24 23:04:50 1637795090 1.2320 2021-11-24 23:03:50 1637795030 1.2341 2021-11-24 23:02:50 1637794970 1.2348 2021-11-24 23:01:50 1637794910 1.2321 2021-11-24 23:00:50 1637794850 1.2278 2021-11-24 22:59:50 1637794790 1.2223 2021-11-24 22:58:50 1637794730 1.2204 2021-11-24 22:57:50 1637794670 1.2171 2021-11-24 22:56:50 1637794610 1.2125 2021-11-24 22:55:50 1637794550 1.2150 2021-11-24 22:54:50 1637794490 1.2184 2021-11-24 22:53:50 1637794430 1.2168 2021-11-24 22:52:50 1637794370 1.2150 2021-11-24 22:51:50 1637794310 1.2078 2021-11-24 22:50:50 1637794250 1.1952 2021-11-24 22:49:50 1637794190 1.2072 2021-11-24 22:48:50 1637794130 1.2117 2021-11-24 22:47:50 1637794070 1.2133 2021-11-24 22:46:50 1637794010 1.2140 2021-11-24 22:45:50 1637793950 1.2150 2021-11-24 22:44:50 1637793890 1.2116 2021-11-24 22:43:50 1637793830 1.2056 2021-11-24 22:42:50 1637793770 1.2077 2021-11-24 22:41:50 1637793710 1.2093 2021-11-24 22:40:50 1637793650 1.2208 2021-11-24 22:39:50 1637793590 1.2226 2021-11-24 22:38:50 1637793530 1.2225 2021-11-24 22:37:50 1637793470 1.2194 2021-11-24 22:36:50 1637793410 1.2139 2021-11-24 22:35:50 1637793350 1.2162 2021-11-24 22:34:50 1637793290 1.2194 2021-11-24 22:33:49 1637793229 1.2187 2021-11-24 22:32:49 1637793169 1.2190 2021-11-24 22:31:49 1637793109 1.2189 2021-11-24 22:30:49 1637793049 1.2151 2021-11-24 22:29:49 1637792989 1.2189 2021-11-24 22:28:49 1637792929 1.2184 2021-11-24 22:27:49 1637792869 1.2232 2021-11-24 22:26:49 1637792809 1.2239 2021-11-24 22:25:49 1637792749 1.2202 2021-11-24 22:24:49 1637792689 1.2177 2021-11-24 22:23:49 1637792629 1.2077 2021-11-24 22:22:49 1637792569 1.2109 2021-11-24 22:21:49 1637792509 1.2128 2021-11-24 22:20:49 1637792449 1.2070 2021-11-24 22:19:49 1637792389 1.2018 2021-11-24 22:18:49 1637792329 1.2049 2021-11-24 22:17:49 1637792269 1.2118 2021-11-24 22:16:49 1637792209 1.2168 2021-11-24 22:15:49 1637792149 1.2164 2021-11-24 22:14:49 1637792089 1.2152 2021-11-24 22:13:49 1637792029 1.2151 2021-11-24 22:12:49 1637791969 1.2151 2021-11-24 22:11:49 1637791909 1.2084 2021-11-24 22:10:49 1637791849 1.2124 2021-11-24 22:09:49 1637791789 1.2147 2021-11-24 22:08:49 1637791729 1.2233 2021-11-24 22:07:49 1637791669 1.2298 2021-11-24 22:06:49 1637791609 1.2233 2021-11-24 22:05:49 1637791549 1.2156 2021-11-24 22:04:49 1637791489 1.2162 2021-11-24 22:03:49 1637791429 1.2152 2021-11-24 22:02:49 1637791369 1.2203 2021-11-24 22:01:49 1637791309 1.2205 2021-11-24 22:00:49 1637791249 1.2188 2021-11-24 21:59:49 1637791189 1.2193 2021-11-24 21:58:49 1637791129 1.2157 2021-11-24 21:57:49 1637791069 1.2132 2021-11-24 21:56:49 1637791009 1.2125 2021-11-24 21:55:49 1637790949 1.2153 2021-11-24 21:54:49 1637790889 1.2189 2021-11-24 21:53:49 1637790829 1.2119 2021-11-24 21:52:49 1637790769 1.2157 2021-11-24 21:51:49 1637790709 1.2114 2021-11-24 21:50:49 1637790649 1.2109 2021-11-24 21:49:49 1637790589 1.2123 2021-11-24 21:48:49 1637790529 1.2169 2021-11-24 21:47:49 1637790469 1.2183 2021-11-24 21:46:49 1637790409 1.2133 2021-11-24 21:45:49 1637790349 1.2171 2021-11-24 21:44:49 1637790289 1.2115 2021-11-24 21:43:49 1637790229 1.2120 2021-11-24 21:42:49 1637790169 1.2156 2021-11-24 21:41:49 1637790109 1.2158 2021-11-24 21:40:49 1637790049 1.2152 2021-11-24 21:39:49 1637789989 1.2157 2021-11-24 21:38:49 1637789929 1.2130 2021-11-24 21:37:49 1637789869 1.2111 2021-11-24 21:36:49 1637789809 1.2144 2021-11-24 21:35:49 1637789749 1.2179 2021-11-24 21:34:49 1637789689 1.2254 2021-11-24 21:33:49 1637789629 1.2239 2021-11-24 21:32:49 1637789569 1.2228 2021-11-24 21:31:49 1637789509 1.2185 2021-11-24 21:30:49 1637789449 1.2167 2021-11-24 21:29:49 1637789389 1.2123 2021-11-24 21:28:49 1637789329 1.2117 2021-11-24 21:27:49 1637789269 1.2101 2021-11-24 21:26:49 1637789209 1.2148 2021-11-24 21:25:49 1637789149 1.2183 2021-11-24 21:24:49 1637789089 1.2162 2021-11-24 21:23:49 1637789029 1.2165 2021-11-24 21:22:49 1637788969 1.2152 2021-11-24 21:21:49 1637788909 1.2165 2021-11-24 21:20:49 1637788849 1.2203 2021-11-24 21:19:49 1637788789 1.2202 2021-11-24 21:18:49 1637788729 1.2170 2021-11-24 21:17:49 1637788669 1.2087 2021-11-24 21:16:49 1637788609 1.2092 2021-11-24 21:15:49 1637788549 1.2124 2021-11-24 21:14:49 1637788489 1.2157 2021-11-24 21:13:50 1637788430 1.2178 2021-11-24 21:12:49 1637788369 1.2256 2021-11-24 21:11:49 1637788309 1.2256 2021-11-24 21:10:49 1637788249 1.2174 2021-11-24 21:09:49 1637788189 1.2100 2021-11-24 21:08:49 1637788129 1.2068 2021-11-24 21:07:49 1637788069 1.2106 2021-11-24 21:06:49 1637788009 1.2133 2021-11-24 21:05:49 1637787949 1.2178 2021-11-24 21:04:49 1637787889 1.2244 2021-11-24 21:03:49 1637787829 1.2196 2021-11-24 21:02:49 1637787769 1.2178 2021-11-24 21:01:49 1637787709 1.2157 2021-11-24 21:00:49 1637787649 1.2162 2021-11-24 20:59:49 1637787589 1.2145 2021-11-24 20:58:49 1637787529 1.2127 2021-11-24 20:57:49 1637787469 1.2146 2021-11-24 20:56:49 1637787409 1.2155 2021-11-24 20:55:49 1637787349 1.2131 2021-11-24 20:54:49 1637787289 1.2176 2021-11-24 20:53:49 1637787229 1.2215 2021-11-24 20:52:49 1637787169 1.2207 2021-11-24 20:51:49 1637787109 1.2190 2021-11-24 20:50:49 1637787049 1.2183 2021-11-24 20:49:49 1637786989 1.2208 2021-11-24 20:48:49 1637786929 1.2171 2021-11-24 20:47:49 1637786869 1.2174 2021-11-24 20:46:49 1637786809 1.2185 2021-11-24 20:45:49 1637786749 1.2158 2021-11-24 20:44:49 1637786689 1.2146 2021-11-24 20:43:49 1637786629 1.2221 2021-11-24 20:42:49 1637786569 1.2195 2021-11-24 20:41:50 1637786510 1.2123 2021-11-24 20:40:49 1637786449 1.2107 2021-11-24 20:39:49 1637786389 1.2125 2021-11-24 20:38:49 1637786329 1.2116 2021-11-24 20:37:49 1637786269 1.2115 2021-11-24 20:36:49 1637786209 1.2096 2021-11-24 20:35:49 1637786149 1.2109 2021-11-24 20:34:49 1637786089 1.2055 2021-11-24 20:33:49 1637786029 1.2138 2021-11-24 20:32:49 1637785969 1.2161 2021-11-24 20:31:49 1637785909 1.2176 2021-11-24 20:30:49 1637785849 1.2256 2021-11-24 20:29:49 1637785789 1.2262 2021-11-24 20:28:49 1637785729 1.2250 2021-11-24 20:27:49 1637785669 1.2213 2021-11-24 20:26:49 1637785609 1.2196 2021-11-24 20:25:49 1637785549 1.2174 2021-11-24 20:24:49 1637785489 1.2180 2021-11-24 20:23:49 1637785429 1.2222 2021-11-24 20:22:49 1637785369 1.2162 2021-11-24 20:21:49 1637785309 1.2116 2021-11-24 20:20:49 1637785249 1.2136 2021-11-24 20:19:49 1637785189 1.2197 2021-11-24 20:18:49 1637785129 1.2207 2021-11-24 20:17:49 1637785069 1.2170 2021-11-24 20:16:49 1637785009 1.2149 2021-11-24 20:15:49 1637784949 1.2208 2021-11-24 20:14:49 1637784889 1.2235 2021-11-24 20:13:49 1637784829 1.2149 2021-11-24 20:12:49 1637784769 1.2095 2021-11-24 20:11:49 1637784709 1.2098 2021-11-24 20:10:49 1637784649 1.2155 2021-11-24 20:09:49 1637784589 1.2168 2021-11-24 20:08:49 1637784529 1.2171 2021-11-24 20:07:49 1637784469 1.2141 2021-11-24 20:06:49 1637784409 1.2100 2021-11-24 20:05:49 1637784349 1.2077 2021-11-24 20:04:49 1637784289 1.2064 2021-11-24 20:03:49 1637784229 1.2081 2021-11-24 20:02:49 1637784169 1.2170 2021-11-24 20:01:49 1637784109 1.2177 2021-11-24 20:00:49 1637784049 1.2133 2021-11-24 19:59:49 1637783989 1.2117 2021-11-24 19:58:49 1637783929 1.2110 2021-11-24 19:57:49 1637783869 1.2124 2021-11-24 19:56:49 1637783809 1.2168 2021-11-24 19:55:49 1637783749 1.2178 2021-11-24 19:54:49 1637783689 1.2122 2021-11-24 19:53:49 1637783629 1.2142 2021-11-24 19:52:49 1637783569 1.2126 2021-11-24 19:51:49 1637783509 1.2139 2021-11-24 19:50:49 1637783449 1.2111 2021-11-24 19:49:49 1637783389 1.2072 2021-11-24 19:48:49 1637783329 1.2145 2021-11-24 19:47:49 1637783269 1.2153 2021-11-24 19:46:49 1637783209 1.2153 2021-11-24 19:45:50 1637783150 1.2190 2021-11-24 19:44:50 1637783090 1.2173 2021-11-24 19:43:50 1637783030 1.2156 2021-11-24 19:42:50 1637782970 1.2127 2021-11-24 19:41:50 1637782910 1.2188 2021-11-24 19:40:50 1637782850 1.2215 2021-11-24 19:39:50 1637782790 1.2279 2021-11-24 19:38:50 1637782730 1.2256 2021-11-24 19:37:50 1637782670 1.2232 2021-11-24 19:36:50 1637782610 1.2204 2021-11-24 19:35:50 1637782550 1.2157 2021-11-24 19:34:50 1637782490 1.2117 2021-11-24 19:33:50 1637782430 1.2141 2021-11-24 19:32:50 1637782370 1.2202 2021-11-24 19:31:50 1637782310 1.2177 2021-11-24 19:30:50 1637782250 1.2162 2021-11-24 19:29:50 1637782190 1.2210 2021-11-24 19:28:50 1637782130 1.2169 2021-11-24 19:27:50 1637782070 1.2144 2021-11-24 19:26:50 1637782010 1.2130 2021-11-24 19:25:50 1637781950 1.2156 2021-11-24 19:24:50 1637781890 1.2166 2021-11-24 19:23:50 1637781830 1.2142 2021-11-24 19:22:50 1637781770 1.2167 2021-11-24 19:21:50 1637781710 1.2132 2021-11-24 19:20:50 1637781650 1.2136 2021-11-24 19:19:50 1637781590 1.2133 2021-11-24 19:18:50 1637781530 1.2119 2021-11-24 19:17:50 1637781470 1.2068 2021-11-24 19:16:50 1637781410 1.2112 2021-11-24 19:15:50 1637781350 1.2138 2021-11-24 19:14:50 1637781290 1.2164 2021-11-24 19:13:50 1637781230 1.2135 2021-11-24 19:12:50 1637781170 1.2184 2021-11-24 19:11:50 1637781110 1.2140 2021-11-24 19:10:50 1637781050 1.2106 2021-11-24 19:09:50 1637780990 1.2078 2021-11-24 19:08:50 1637780930 1.2103 2021-11-24 19:07:50 1637780870 1.2160 2021-11-24 19:06:50 1637780810 1.2175 2021-11-24 19:05:50 1637780750 1.2198 2021-11-24 19:04:50 1637780690 1.2208 2021-11-24 19:03:50 1637780630 1.2224 2021-11-24 19:02:50 1637780570 1.2257 2021-11-24 19:01:50 1637780510 1.2256 2021-11-24 19:00:50 1637780450 1.2222 2021-11-24 18:59:50 1637780390 1.2231 2021-11-24 18:58:50 1637780330 1.2157 2021-11-24 18:57:50 1637780270 1.2097 2021-11-24 18:56:50 1637780210 1.2055 2021-11-24 18:55:50 1637780150 1.2076 2021-11-24 18:54:50 1637780090 1.2157 2021-11-24 18:53:50 1637780030 1.2152 2021-11-24 18:52:50 1637779970 1.2209 2021-11-24 18:51:50 1637779910 1.2263 2021-11-24 18:50:50 1637779850 1.2234 2021-11-24 18:49:50 1637779790 1.2163 2021-11-24 18:48:50 1637779730 1.2191 2021-11-24 18:47:50 1637779670 1.2154 2021-11-24 18:46:50 1637779610 1.2188 2021-11-24 18:45:50 1637779550 1.2167 2021-11-24 18:44:50 1637779490 1.2169 2021-11-24 18:43:51 1637779431 1.2208 2021-11-24 18:42:50 1637779370 1.2208 2021-11-24 18:41:50 1637779310 1.2155 2021-11-24 18:40:50 1637779250 1.2091 2021-11-24 18:39:50 1637779190 1.2081 2021-11-24 18:38:50 1637779130 1.2115 2021-11-24 18:37:50 1637779070 1.2147 2021-11-24 18:36:50 1637779010 1.2175 2021-11-24 18:35:50 1637778950 1.2242 2021-11-24 18:34:50 1637778890 1.2242 2021-11-24 18:33:50 1637778830 1.2178 2021-11-24 18:32:50 1637778770 1.2203 2021-11-24 18:31:50 1637778710 1.2244 2021-11-24 18:30:50 1637778650 1.2310 2021-11-24 18:29:50 1637778590 1.2317 2021-11-24 18:28:50 1637778530 1.2285 2021-11-24 18:27:50 1637778470 1.2226 2021-11-24 18:26:50 1637778410 1.2179 2021-11-24 18:25:50 1637778350 1.2173 2021-11-24 18:24:50 1637778290 1.2155 2021-11-24 18:23:50 1637778230 1.2198 2021-11-24 18:22:50 1637778170 1.2197 2021-11-24 18:21:50 1637778110 1.2187 2021-11-24 18:20:50 1637778050 1.2158 2021-11-24 18:19:50 1637777990 1.2147 2021-11-24 18:18:50 1637777930 1.2164 2021-11-24 18:17:50 1637777870 1.2109 2021-11-24 18:16:50 1637777810 1.2063 2021-11-24 18:15:51 1637777751 1.2121 2021-11-24 18:14:50 1637777690 1.2159 2021-11-24 18:13:50 1637777630 1.2071 2021-11-24 18:12:50 1637777570 1.2032 2021-11-24 18:11:50 1637777510 1.2057 2021-11-24 18:10:50 1637777450 1.2131 2021-11-24 18:09:50 1637777390 1.2158 2021-11-24 18:08:50 1637777330 1.2142 2021-11-24 18:07:50 1637777270 1.2155 2021-11-24 18:06:50 1637777210 1.2143 2021-11-24 18:05:50 1637777150 1.2227 2021-11-24 18:04:50 1637777090 1.2273 2021-11-24 18:03:50 1637777030 1.2310 2021-11-24 18:02:50 1637776970 1.2252 2021-11-24 18:01:50 1637776910 1.2276 2021-11-24 18:00:50 1637776850 1.2214 2021-11-24 17:59:50 1637776790 1.2207 2021-11-24 17:58:50 1637776730 1.2120 2021-11-24 17:57:50 1637776670 1.2118 2021-11-24 17:56:50 1637776610 1.2147 2021-11-24 17:55:50 1637776550 1.2170 2021-11-24 17:54:50 1637776490 1.2189 2021-11-24 17:53:50 1637776430 1.2191 2021-11-24 17:52:50 1637776370 1.2204 2021-11-24 17:51:50 1637776310 1.2223 2021-11-24 17:50:50 1637776250 1.2193 2021-11-24 17:49:50 1637776190 1.2201 2021-11-24 17:48:50 1637776130 1.2209 2021-11-24 17:47:50 1637776070 1.2160 2021-11-24 17:46:50 1637776010 1.2114 2021-11-24 17:45:51 1637775951 1.2145 2021-11-24 17:44:50 1637775890 1.2182 2021-11-24 17:43:50 1637775830 1.2202 2021-11-24 17:42:50 1637775770 1.2121 2021-11-24 17:41:50 1637775710 1.2128 2021-11-24 17:40:50 1637775650 1.2091 2021-11-24 17:39:50 1637775590 1.2123 2021-11-24 17:38:50 1637775530 1.2176 2021-11-24 17:37:50 1637775470 1.2176 2021-11-24 17:36:50 1637775410 1.2149 2021-11-24 17:35:50 1637775350 1.2170 2021-11-24 17:34:50 1637775290 1.2183 2021-11-24 17:33:50 1637775230 1.2195 2021-11-24 17:32:50 1637775170 1.2234 2021-11-24 17:31:50 1637775110 1.2229 2021-11-24 17:30:50 1637775050 1.2238 2021-11-24 17:29:50 1637774990 1.2247 2021-11-24 17:28:50 1637774930 1.2229 2021-11-24 17:27:50 1637774870 1.2224 2021-11-24 17:26:50 1637774810 1.2190 2021-11-24 17:25:50 1637774750 1.2167 2021-11-24 17:24:50 1637774690 1.2099 2021-11-24 17:23:50 1637774630 1.2111 2021-11-24 17:22:50 1637774570 1.2095 2021-11-24 17:21:50 1637774510 1.2174 2021-11-24 17:20:50 1637774450 1.2223 2021-11-24 17:19:50 1637774390 1.2317 2021-11-24 17:18:50 1637774330 1.2311 2021-11-24 17:17:50 1637774270 1.2252 2021-11-24 17:16:50 1637774210 1.2177 2021-11-24 17:15:50 1637774150 1.2128 2021-11-24 17:14:50 1637774090 1.2110 2021-11-24 17:13:50 1637774030 1.2127 2021-11-24 17:12:50 1637773970 1.2160 2021-11-24 17:11:50 1637773910 1.2253 2021-11-24 17:10:50 1637773850 1.2268 2021-11-24 17:09:50 1637773790 1.2276 2021-11-24 17:08:50 1637773730 1.2252 2021-11-24 17:07:50 1637773670 1.2263 2021-11-24 17:06:50 1637773610 1.2238 2021-11-24 17:05:50 1637773550 1.2240 2021-11-24 17:04:50 1637773490 1.2211 2021-11-24 17:03:50 1637773430 1.2180 2021-11-24 17:02:50 1637773370 1.2190 2021-11-24 17:01:50 1637773310 1.2160 2021-11-24 17:00:50 1637773250 1.2189 2021-11-24 16:59:50 1637773190 1.2220 2021-11-24 16:58:50 1637773130 1.2257 2021-11-24 16:57:50 1637773070 1.2270 2021-11-24 16:56:50 1637773010 1.2265 2021-11-24 16:55:50 1637772950 1.2236 2021-11-24 16:54:50 1637772890 1.2159 2021-11-24 16:53:50 1637772830 1.2113 2021-11-24 16:52:50 1637772770 1.2141 2021-11-24 16:51:50 1637772710 1.2147 2021-11-24 16:50:50 1637772650 1.2157 2021-11-24 16:49:50 1637772590 1.2061 2021-11-24 16:48:50 1637772530 1.2058 2021-11-24 16:47:50 1637772470 1.2195 2021-11-24 16:46:50 1637772410 1.2213 2021-11-24 16:45:50 1637772350 1.2183 2021-11-24 16:44:50 1637772290 1.2179 2021-11-24 16:43:50 1637772230 1.2216 2021-11-24 16:42:50 1637772170 1.2143 2021-11-24 16:41:50 1637772110 1.2188 2021-11-24 16:40:50 1637772050 1.2278 2021-11-24 16:39:50 1637771990 1.2301 2021-11-24 16:38:50 1637771930 1.2311 2021-11-24 16:37:50 1637771870 1.2289 2021-11-24 16:36:50 1637771810 1.2277 2021-11-24 16:35:50 1637771750 1.2272 2021-11-24 16:34:50 1637771690 1.2275 2021-11-24 16:33:50 1637771630 1.2282 2021-11-24 16:32:50 1637771570 1.2221 2021-11-24 16:31:50 1637771510 1.2185 2021-11-24 16:30:50 1637771450 1.2165 2021-11-24 16:29:50 1637771390 1.2117 2021-11-24 16:28:50 1637771330 1.2146 2021-11-24 16:27:50 1637771270 1.2222 2021-11-24 16:26:50 1637771210 1.2326 2021-11-24 16:25:50 1637771150 1.2362 2021-11-24 16:24:50 1637771090 1.2328 2021-11-24 16:23:50 1637771030 1.2293 2021-11-24 16:22:50 1637770970 1.2294 2021-11-24 16:21:50 1637770910 1.2308 2021-11-24 16:20:50 1637770850 1.2310 2021-11-24 16:19:50 1637770790 1.2299 2021-11-24 16:18:50 1637770730 1.2278 2021-11-24 16:17:50 1637770670 1.2244 2021-11-24 16:16:50 1637770610 1.2246 2021-11-24 16:15:50 1637770550 1.2200 2021-11-24 16:14:50 1637770490 1.2178 2021-11-24 16:13:50 1637770430 1.2164 2021-11-24 16:12:50 1637770370 1.2161 2021-11-24 16:11:50 1637770310 1.2113 2021-11-24 16:10:50 1637770250 1.2127 2021-11-24 16:09:50 1637770190 1.2162 2021-11-24 16:08:50 1637770130 1.2199 2021-11-24 16:07:50 1637770070 1.2259 2021-11-24 16:06:50 1637770010 1.2295 2021-11-24 16:05:50 1637769950 1.2281 2021-11-24 16:04:50 1637769890 1.2242 2021-11-24 16:03:50 1637769830 1.2162 2021-11-24 16:02:50 1637769770 1.2154 2021-11-24 16:01:50 1637769710 1.2215 2021-11-24 16:00:50 1637769650 1.2293 2021-11-24 15:59:50 1637769590 1.2340 2021-11-24 15:58:50 1637769530 1.2329 2021-11-24 15:57:50 1637769470 1.2277 2021-11-24 15:56:50 1637769410 1.2154 2021-11-24 15:55:50 1637769350 1.2075 2021-11-24 15:54:50 1637769290 1.2099 2021-11-24 15:53:50 1637769230 1.2197 2021-11-24 15:52:50 1637769170 1.2196 2021-11-24 15:51:50 1637769110 1.2166 2021-11-24 15:50:51 1637769051 1.2143 2021-11-24 15:49:50 1637768990 1.2157 2021-11-24 15:48:50 1637768930 1.2180 2021-11-24 15:47:50 1637768870 1.2254 2021-11-24 15:46:50 1637768810 1.2230 2021-11-24 15:45:50 1637768750 1.2225 2021-11-24 15:44:50 1637768690 1.2255 2021-11-24 15:43:50 1637768630 1.2218 2021-11-24 15:42:50 1637768570 1.2192 2021-11-24 15:41:50 1637768510 1.2205 2021-11-24 15:40:50 1637768450 1.2275 2021-11-24 15:39:50 1637768390 1.2350 2021-11-24 15:38:50 1637768330 1.2315 2021-11-24 15:37:50 1637768270 1.2279 2021-11-24 15:36:50 1637768210 1.2218 2021-11-24 15:35:50 1637768150 1.2245 2021-11-24 15:34:50 1637768090 1.2252 2021-11-24 15:33:50 1637768030 1.2231 2021-11-24 15:32:50 1637767970 1.2209 2021-11-24 15:31:50 1637767910 1.2196 2021-11-24 15:30:50 1637767850 1.2171 2021-11-24 15:29:50 1637767790 1.2191 2021-11-24 15:28:50 1637767730 1.2209 2021-11-24 15:27:50 1637767670 1.2191 2021-11-24 15:26:50 1637767610 1.2216 2021-11-24 15:25:50 1637767550 1.2245 2021-11-24 15:24:50 1637767490 1.2218 2021-11-24 15:23:50 1637767430 1.2255 2021-11-24 15:22:50 1637767370 1.2278 2021-11-24 15:21:50 1637767310 1.2202 2021-11-24 15:20:50 1637767250 1.2208 2021-11-24 15:19:50 1637767190 1.2212 2021-11-24 15:18:51 1637767131 1.2224 2021-11-24 15:17:50 1637767070 1.2181 2021-11-24 15:16:50 1637767010 1.2157 2021-11-24 15:15:50 1637766950 1.2184 2021-11-24 15:14:50 1637766890 1.2270 2021-11-24 15:13:50 1637766830 1.2248 2021-11-24 15:12:50 1637766770 1.2250 2021-11-24 15:11:50 1637766710 1.2267 2021-11-24 15:10:50 1637766650 1.2282 2021-11-24 15:09:50 1637766590 1.2197 2021-11-24 15:08:50 1637766530 1.2154 2021-11-24 15:07:50 1637766470 1.2220 2021-11-24 15:06:50 1637766410 1.2286 2021-11-24 15:05:50 1637766350 1.2303 2021-11-24 15:04:50 1637766290 1.2322 2021-11-24 15:03:50 1637766230 1.2260 2021-11-24 15:02:50 1637766170 1.2222 2021-11-24 15:01:50 1637766110 1.2220 2021-11-24 15:00:50 1637766050 1.2238 2021-11-24 14:59:50 1637765990 1.2246 2021-11-24 14:58:50 1637765930 1.2216 2021-11-24 14:57:50 1637765870 1.2246 2021-11-24 14:56:50 1637765810 1.2259 2021-11-24 14:55:50 1637765750 1.2152 2021-11-24 14:54:50 1637765690 1.2090 2021-11-24 14:53:50 1637765630 1.2124 2021-11-24 14:52:50 1637765570 1.2112 2021-11-24 14:51:50 1637765510 1.2094 2021-11-24 14:50:50 1637765450 1.2081 2021-11-24 14:49:50 1637765390 1.2090 2021-11-24 14:48:50 1637765330 1.2184 2021-11-24 14:47:50 1637765270 1.2195 2021-11-24 14:46:50 1637765210 1.2160 2021-11-24 14:45:50 1637765150 1.2211 2021-11-24 14:44:50 1637765090 1.2265 2021-11-24 14:43:50 1637765030 1.2287 2021-11-24 14:42:50 1637764970 1.2285 2021-11-24 14:41:50 1637764910 1.2259 2021-11-24 14:40:50 1637764850 1.2241 2021-11-24 14:39:50 1637764790 1.2241 2021-11-24 14:38:50 1637764730 1.2234 2021-11-24 14:37:50 1637764670 1.2191 2021-11-24 14:36:50 1637764610 1.2147 2021-11-24 14:35:50 1637764550 1.2120 2021-11-24 14:34:50 1637764490 1.2178 2021-11-24 14:33:50 1637764430 1.2260 2021-11-24 14:32:50 1637764370 1.2178 2021-11-24 14:31:50 1637764310 1.2233 2021-11-24 14:30:50 1637764250 1.2254 2021-11-24 14:29:50 1637764190 1.2238 2021-11-24 14:28:50 1637764130 1.2270 2021-11-24 14:27:50 1637764070 1.2294 2021-11-24 14:26:50 1637764010 1.2229 2021-11-24 14:25:50 1637763950 1.2248 2021-11-24 14:24:50 1637763890 1.2244 2021-11-24 14:23:50 1637763830 1.2216 2021-11-24 14:22:50 1637763770 1.2155 2021-11-24 14:21:50 1637763710 1.2151 2021-11-24 14:20:50 1637763650 1.2117 2021-11-24 14:19:50 1637763590 1.2120 2021-11-24 14:18:50 1637763530 1.2210 2021-11-24 14:17:50 1637763470 1.2263 2021-11-24 14:16:50 1637763410 1.2166 2021-11-24 14:15:50 1637763350 1.2148 2021-11-24 14:14:50 1637763290 1.2118 2021-11-24 14:13:50 1637763230 1.2228 2021-11-24 14:12:50 1637763170 1.2288 2021-11-24 14:11:50 1637763110 1.2315 2021-11-24 14:10:50 1637763050 1.2305 2021-11-24 14:09:50 1637762990 1.2297 2021-11-24 14:08:50 1637762930 1.2261 2021-11-24 14:07:50 1637762870 1.2258 2021-11-24 14:06:50 1637762810 1.2190 2021-11-24 14:05:50 1637762750 1.2154 2021-11-24 14:04:50 1637762690 1.2119 2021-11-24 14:03:50 1637762630 1.2129 2021-11-24 14:02:50 1637762570 1.2167 2021-11-24 14:01:50 1637762510 1.2188 2021-11-24 14:00:50 1637762450 1.2224 2021-11-24 13:59:50 1637762390 1.2269 2021-11-24 13:58:50 1637762330 1.2293 2021-11-24 13:57:50 1637762270 1.2322 2021-11-24 13:56:50 1637762210 1.2360 2021-11-24 13:55:50 1637762150 1.2336 2021-11-24 13:54:50 1637762090 1.2252 2021-11-24 13:53:50 1637762030 1.2214 2021-11-24 13:52:50 1637761970 1.2229 2021-11-24 13:51:50 1637761910 1.2212 2021-11-24 13:50:50 1637761850 1.2198 2021-11-24 13:49:50 1637761790 1.2195 2021-11-24 13:48:50 1637761730 1.2148 2021-11-24 13:47:50 1637761670 1.2157 2021-11-24 13:46:50 1637761610 1.2174 2021-11-24 13:45:50 1637761550 1.2209 2021-11-24 13:44:50 1637761490 1.2280 2021-11-24 13:43:50 1637761430 1.2338 2021-11-24 13:42:50 1637761370 1.2354 2021-11-24 13:41:50 1637761310 1.2335 2021-11-24 13:40:50 1637761250 1.2272 2021-11-24 13:39:50 1637761190 1.2218 2021-11-24 13:38:50 1637761130 1.2211 2021-11-24 13:37:50 1637761070 1.2256 2021-11-24 13:36:50 1637761010 1.2242 2021-11-24 13:35:50 1637760950 1.2284 2021-11-24 13:34:50 1637760890 1.2271 2021-11-24 13:33:50 1637760830 1.2161 2021-11-24 13:32:50 1637760770 1.2132 2021-11-24 13:31:50 1637760710 1.2107 2021-11-24 13:30:50 1637760650 1.2127 2021-11-24 13:29:50 1637760590 1.2097 2021-11-24 13:28:50 1637760530 1.2188 2021-11-24 13:27:50 1637760470 1.2266 2021-11-24 13:26:50 1637760410 1.2203 2021-11-24 13:25:50 1637760350 1.2187 2021-11-24 13:24:50 1637760290 1.2203 2021-11-24 13:23:50 1637760230 1.2271 2021-11-24 13:22:50 1637760170 1.2275 2021-11-24 13:21:50 1637760110 1.2295 2021-11-24 13:20:50 1637760050 1.2279 2021-11-24 13:19:50 1637759990 1.2262 2021-11-24 13:18:50 1637759930 1.2265 2021-11-24 13:17:50 1637759870 1.2278 2021-11-24 13:16:50 1637759810 1.2194 2021-11-24 13:15:50 1637759750 1.2164 2021-11-24 13:14:50 1637759690 1.2237 2021-11-24 13:13:50 1637759630 1.2331 2021-11-24 13:12:50 1637759570 1.2336 2021-11-24 13:11:50 1637759510 1.2279 2021-11-24 13:10:50 1637759450 1.2281 2021-11-24 13:09:50 1637759390 1.2272 2021-11-24 13:08:50 1637759330 1.2245 2021-11-24 13:07:50 1637759270 1.2263 2021-11-24 13:06:50 1637759210 1.2230 2021-11-24 13:05:50 1637759150 1.2282 2021-11-24 13:04:50 1637759090 1.2328 2021-11-24 13:03:50 1637759030 1.2281 2021-11-24 13:02:50 1637758970 1.2185 2021-11-24 13:01:50 1637758910 1.2173 2021-11-24 13:00:50 1637758850 1.2099 2021-11-24 12:59:50 1637758790 1.2060 2021-11-24 12:58:50 1637758730 1.2115 2021-11-24 12:57:50 1637758670 1.2152 2021-11-24 12:56:50 1637758610 1.2199 2021-11-24 12:55:50 1637758550 1.2225 2021-11-24 12:54:50 1637758490 1.2273 2021-11-24 12:53:50 1637758430 1.2319 2021-11-24 12:52:50 1637758370 1.2304 2021-11-24 12:51:50 1637758310 1.2371 2021-11-24 12:50:50 1637758250 1.2349 2021-11-24 12:49:50 1637758190 1.2297 2021-11-24 12:48:50 1637758130 1.2235 2021-11-24 12:47:50 1637758070 1.2200 2021-11-24 12:46:50 1637758010 1.2189 2021-11-24 12:45:50 1637757950 1.2197 2021-11-24 12:44:50 1637757890 1.2227 2021-11-24 12:43:50 1637757830 1.2267 2021-11-24 12:42:50 1637757770 1.2334 2021-11-24 12:41:50 1637757710 1.2317 2021-11-24 12:40:50 1637757650 1.2322 2021-11-24 12:39:50 1637757590 1.2303 2021-11-24 12:38:50 1637757530 1.2259 2021-11-24 12:37:50 1637757470 1.2262 2021-11-24 12:36:50 1637757410 1.2221 2021-11-24 12:35:50 1637757350 1.2156 2021-11-24 12:34:50 1637757290 1.2154 2021-11-24 12:33:50 1637757230 1.2204 2021-11-24 12:32:50 1637757170 1.2207 2021-11-24 12:31:50 1637757110 1.2154 2021-11-24 12:30:50 1637757050 1.2121 2021-11-24 12:29:50 1637756990 1.2135 2021-11-24 12:28:50 1637756930 1.2170 2021-11-24 12:27:50 1637756870 1.2191 2021-11-24 12:26:50 1637756810 1.2212 2021-11-24 12:25:50 1637756750 1.2265 2021-11-24 12:24:50 1637756690 1.2274 2021-11-24 12:23:50 1637756630 1.2239 2021-11-24 12:22:50 1637756570 1.2212 2021-11-24 12:21:50 1637756510 1.2238 2021-11-24 12:20:50 1637756450 1.2261 2021-11-24 12:19:50 1637756390 1.2262 2021-11-24 12:18:50 1637756330 1.2324 2021-11-24 12:17:50 1637756270 1.2299 2021-11-24 12:16:50 1637756210 1.2246 2021-11-24 12:15:50 1637756150 1.2197 2021-11-24 12:14:50 1637756090 1.2164 2021-11-24 12:13:51 1637756031 1.2220 2021-11-24 12:12:50 1637755970 1.2215 2021-11-24 12:11:50 1637755910 1.2209 2021-11-24 12:10:50 1637755850 1.2160 2021-11-24 12:09:50 1637755790 1.2134 2021-11-24 12:08:50 1637755730 1.2096 2021-11-24 12:07:50 1637755670 1.2150 2021-11-24 12:06:50 1637755610 1.2199 2021-11-24 12:05:50 1637755550 1.2208 2021-11-24 12:04:50 1637755490 1.2220 2021-11-24 12:03:50 1637755430 1.2204 2021-11-24 12:02:50 1637755370 1.2148 2021-11-24 12:01:50 1637755310 1.2183 2021-11-24 12:00:50 1637755250 1.2239 2021-11-24 11:59:50 1637755190 1.2310 2021-11-24 11:58:50 1637755130 1.2374 2021-11-24 11:57:50 1637755070 1.2347 2021-11-24 11:56:50 1637755010 1.2281 2021-11-24 11:55:50 1637754950 1.2191 2021-11-24 11:54:50 1637754890 1.2141 2021-11-24 11:53:50 1637754830 1.2150 2021-11-24 11:52:50 1637754770 1.2096 2021-11-24 11:51:50 1637754710 1.2076 2021-11-24 11:50:50 1637754650 1.2109 2021-11-24 11:49:50 1637754590 1.2135 2021-11-24 11:48:50 1637754530 1.2207 2021-11-24 11:47:50 1637754470 1.2298 2021-11-24 11:46:50 1637754410 1.2361 2021-11-24 11:45:50 1637754350 1.2352 2021-11-24 11:44:50 1637754290 1.2271 2021-11-24 11:43:50 1637754230 1.2224 2021-11-24 11:42:50 1637754170 1.2236 2021-11-24 11:41:50 1637754110 1.2238 2021-11-24 11:40:50 1637754050 1.2325 2021-11-24 11:39:50 1637753990 1.2293 2021-11-24 11:38:50 1637753930 1.2273 2021-11-24 11:37:50 1637753870 1.2155 2021-11-24 11:36:50 1637753810 1.2128 2021-11-24 11:35:50 1637753750 1.2140 2021-11-24 11:34:50 1637753690 1.2197 2021-11-24 11:33:50 1637753630 1.2155 2021-11-24 11:32:50 1637753570 1.2074 2021-11-24 11:31:50 1637753510 1.2069 2021-11-24 11:30:50 1637753450 1.2097 2021-11-24 11:29:50 1637753390 1.2143 2021-11-24 11:28:50 1637753330 1.2267 2021-11-24 11:27:50 1637753270 1.2304 2021-11-24 11:26:50 1637753210 1.2325 2021-11-24 11:25:50 1637753150 1.2324 2021-11-24 11:24:50 1637753090 1.2303 2021-11-24 11:23:50 1637753030 1.2316 2021-11-24 11:22:50 1637752970 1.2306 2021-11-24 11:21:50 1637752910 1.2271 2021-11-24 11:20:50 1637752850 1.2313 2021-11-24 11:19:50 1637752790 1.2329 2021-11-24 11:18:50 1637752730 1.2324 2021-11-24 11:17:50 1637752670 1.2275 2021-11-24 11:16:50 1637752610 1.2172 2021-11-24 11:15:50 1637752550 1.2098 2021-11-24 11:14:50 1637752490 1.2102 2021-11-24 11:13:50 1637752430 1.2100 2021-11-24 11:12:50 1637752370 1.2017 2021-11-24 11:11:50 1637752310 1.2086 2021-11-24 11:10:50 1637752250 1.2155 2021-11-24 11:09:50 1637752190 1.2192 2021-11-24 11:08:50 1637752130 1.2170 2021-11-24 11:07:50 1637752070 1.2175 2021-11-24 11:06:50 1637752010 1.2220 2021-11-24 11:05:50 1637751950 1.2194 2021-11-24 11:04:50 1637751890 1.2276 2021-11-24 11:03:50 1637751830 1.2334 2021-11-24 11:02:50 1637751770 1.2275 2021-11-24 11:01:50 1637751710 1.2185 2021-11-24 11:00:50 1637751650 1.2112 2021-11-24 10:59:50 1637751590 1.2111 2021-11-24 10:58:50 1637751530 1.2138 2021-11-24 10:57:50 1637751470 1.2137 2021-11-24 10:56:51 1637751411 1.2244 2021-11-24 10:55:51 1637751351 1.2267 2021-11-24 10:54:51 1637751291 1.2264 2021-11-24 10:53:51 1637751231 1.2337 2021-11-24 10:52:51 1637751171 1.2410 2021-11-24 10:51:51 1637751111 1.2369 2021-11-24 10:50:51 1637751051 1.2264 2021-11-24 10:49:51 1637750991 1.2202 2021-11-24 10:48:51 1637750931 1.2216 2021-11-24 10:47:51 1637750871 1.2211 2021-11-24 10:46:51 1637750811 1.2208 2021-11-24 10:45:51 1637750751 1.2201 2021-11-24 10:44:51 1637750691 1.2187 2021-11-24 10:43:51 1637750631 1.2183 2021-11-24 10:42:51 1637750571 1.2182 2021-11-24 10:41:51 1637750511 1.2207 2021-11-24 10:40:51 1637750451 1.2229 2021-11-24 10:39:51 1637750391 1.2202 2021-11-24 10:38:51 1637750331 1.2156 2021-11-24 10:37:51 1637750271 1.2132 2021-11-24 10:36:51 1637750211 1.2223 2021-11-24 10:35:51 1637750151 1.2273 2021-11-24 10:34:51 1637750091 1.2293 2021-11-24 10:33:51 1637750031 1.2280 2021-11-24 10:32:51 1637749971 1.2229 2021-11-24 10:31:51 1637749911 1.2258 2021-11-24 10:30:51 1637749851 1.2310 2021-11-24 10:29:51 1637749791 1.2276 2021-11-24 10:28:51 1637749731 1.2273 2021-11-24 10:27:51 1637749671 1.2302 2021-11-24 10:26:51 1637749611 1.2252 2021-11-24 10:25:51 1637749551 1.2196 2021-11-24 10:24:51 1637749491 1.2215 2021-11-24 10:23:51 1637749431 1.2234 2021-11-24 10:22:51 1637749371 1.2216 2021-11-24 10:21:51 1637749311 1.2242 2021-11-24 10:20:51 1637749251 1.2165 2021-11-24 10:19:51 1637749191 1.2166 2021-11-24 10:18:51 1637749131 1.2142 2021-11-24 10:17:51 1637749071 1.2125 2021-11-24 10:15:51 1637748951 1.2223 2021-11-24 10:14:51 1637748891 1.2264 2021-11-24 10:13:51 1637748831 1.2179 2021-11-24 10:12:51 1637748771 1.2144 2021-11-24 10:11:51 1637748711 1.2181 2021-11-24 10:10:51 1637748651 1.2233 2021-11-24 10:09:51 1637748591 1.2225 2021-11-24 10:08:51 1637748531 1.2174 2021-11-24 10:07:51 1637748471 1.2132 2021-11-24 10:06:51 1637748411 1.2132 2021-11-24 10:05:51 1637748351 1.2208 2021-11-24 10:04:51 1637748291 1.2247 2021-11-24 10:03:51 1637748231 1.2215 2021-11-24 10:02:51 1637748171 1.2246 2021-11-24 10:01:51 1637748111 1.2250 2021-11-24 10:00:51 1637748051 1.2327 2021-11-24 09:59:51 1637747991 1.2373 2021-11-24 09:58:51 1637747931 1.2334 2021-11-24 09:57:51 1637747871 1.2341 2021-11-24 09:56:51 1637747811 1.2279 2021-11-24 09:55:51 1637747751 1.2272 2021-11-24 09:54:51 1637747691 1.2267 2021-11-24 09:53:51 1637747631 1.2255 2021-11-24 09:52:51 1637747571 1.2205 2021-11-24 09:51:51 1637747511 1.2151 2021-11-24 09:50:51 1637747451 1.2128 2021-11-24 09:49:51 1637747391 1.2146 2021-11-24 09:48:51 1637747331 1.2109 2021-11-24 09:47:51 1637747271 1.2097 2021-11-24 09:46:51 1637747211 1.2119 2021-11-24 09:45:51 1637747151 1.2172 2021-11-24 09:44:51 1637747091 1.2204 2021-11-24 09:43:51 1637747031 1.2260 2021-11-24 09:42:51 1637746971 1.2273 2021-11-24 09:41:51 1637746911 1.2346 2021-11-24 09:40:51 1637746851 1.2323 2021-11-24 09:38:51 1637746731 1.2224 2021-11-24 09:37:51 1637746671 1.2143 2021-11-24 09:36:51 1637746611 1.2135 2021-11-24 09:35:51 1637746551 1.2118 2021-11-24 09:34:51 1637746491 1.2125 2021-11-24 09:33:51 1637746431 1.2100 2021-11-24 09:32:51 1637746371 1.2110 2021-11-24 09:31:51 1637746311 1.2145 2021-11-24 09:30:51 1637746251 1.2235 2021-11-24 09:29:51 1637746191 1.2213 2021-11-24 09:28:51 1637746131 1.2196 2021-11-24 09:27:51 1637746071 1.2177 2021-11-24 09:26:51 1637746011 1.2126 2021-11-24 09:25:51 1637745951 1.2139 2021-11-24 09:24:51 1637745891 1.2138 2021-11-24 09:23:51 1637745831 1.2202 2021-11-24 09:22:51 1637745771 1.2233 2021-11-24 09:21:51 1637745711 1.2178 2021-11-24 09:20:51 1637745651 1.2155 2021-11-24 09:19:51 1637745591 1.2197 2021-11-24 09:18:51 1637745531 1.2164 2021-11-24 09:17:51 1637745471 1.2155 2021-11-24 09:16:51 1637745411 1.2175 2021-11-24 09:15:51 1637745351 1.2173 2021-11-24 09:14:51 1637745291 1.2113 2021-11-24 09:13:51 1637745231 1.2136 2021-11-24 09:12:51 1637745171 1.2172 2021-11-24 09:11:51 1637745111 1.2203 2021-11-24 09:10:51 1637745051 1.2220 2021-11-24 09:09:51 1637744991 1.2294 2021-11-24 09:08:51 1637744931 1.2322 2021-11-24 09:07:51 1637744871 1.2281 2021-11-24 09:06:51 1637744811 1.2165 2021-11-24 09:05:51 1637744751 1.2162 2021-11-24 09:04:51 1637744691 1.2202 2021-11-24 09:03:51 1637744631 1.2131 2021-11-24 09:02:51 1637744571 1.2131 2021-11-24 09:01:51 1637744511 1.2136 2021-11-24 09:00:51 1637744451 1.2091 2021-11-24 08:59:51 1637744391 1.2127 2021-11-24 08:58:51 1637744331 1.2199 2021-11-24 08:57:51 1637744271 1.2221 2021-11-24 08:56:51 1637744211 1.2157 2021-11-24 08:55:51 1637744151 1.2130 2021-11-24 08:54:51 1637744091 1.2167 2021-11-24 08:53:51 1637744031 1.2238 2021-11-24 08:52:51 1637743971 1.2326 2021-11-24 08:51:51 1637743911 1.2314 2021-11-24 08:50:51 1637743851 1.2292 2021-11-24 08:49:51 1637743791 1.2250 2021-11-24 08:48:51 1637743731 1.2193 2021-11-24 08:47:51 1637743671 1.2127 2021-11-24 08:46:51 1637743611 1.2128 2021-11-24 08:45:51 1637743551 1.2109 2021-11-24 08:44:51 1637743491 1.2104 2021-11-24 08:43:51 1637743431 1.2061 2021-11-24 08:42:51 1637743371 1.2092 2021-11-24 08:41:51 1637743311 1.2162 2021-11-24 08:40:51 1637743251 1.2186 2021-11-24 08:39:51 1637743191 1.2180 2021-11-24 08:38:51 1637743131 1.2164 2021-11-24 08:37:51 1637743071 1.2148 2021-11-24 08:36:51 1637743011 1.2155 2021-11-24 08:35:51 1637742951 1.2100 2021-11-24 08:34:51 1637742891 1.2194 2021-11-24 08:33:51 1637742831 1.2225 2021-11-24 08:32:51 1637742771 1.2212 2021-11-24 08:31:51 1637742711 1.2238 2021-11-24 08:30:51 1637742651 1.2212 2021-11-24 08:29:51 1637742591 1.2251 2021-11-24 08:28:51 1637742531 1.2219 2021-11-24 08:27:51 1637742471 1.2184 2021-11-24 08:26:51 1637742411 1.2219 2021-11-24 08:25:51 1637742351 1.2239 2021-11-24 08:24:51 1637742291 1.2207 2021-11-24 08:23:51 1637742231 1.2163 2021-11-24 08:22:51 1637742171 1.2116 2021-11-24 08:21:51 1637742111 1.2079 2021-11-24 08:20:51 1637742051 1.2098 2021-11-24 08:19:51 1637741991 1.2144 2021-11-24 08:18:51 1637741931 1.2163 2021-11-24 08:17:51 1637741871 1.2160 2021-11-24 08:16:51 1637741811 1.2200 2021-11-24 08:15:51 1637741751 1.2140 2021-11-24 08:14:51 1637741691 1.2154 2021-11-24 08:13:51 1637741631 1.2136 2021-11-24 08:12:51 1637741571 1.2244 2021-11-24 08:11:51 1637741511 1.2208 2021-11-24 08:10:51 1637741451 1.2183 2021-11-24 08:09:51 1637741391 1.2206 2021-11-24 08:08:51 1637741331 1.2163 2021-11-24 08:07:51 1637741271 1.2173 2021-11-24 08:06:51 1637741211 1.2181 2021-11-24 08:05:51 1637741151 1.2233 2021-11-24 08:04:51 1637741091 1.2276 2021-11-24 08:03:51 1637741031 1.2201 2021-11-24 08:02:51 1637740971 1.2148 2021-11-24 08:01:51 1637740911 1.2170 2021-11-24 08:00:51 1637740851 1.2159 2021-11-24 07:59:51 1637740791 1.2152 2021-11-24 07:58:51 1637740731 1.2121 2021-11-24 07:57:51 1637740671 1.2192 2021-11-24 07:56:51 1637740611 1.2279 2021-11-24 07:55:51 1637740551 1.2315 2021-11-24 07:54:51 1637740491 1.2234 2021-11-24 07:53:51 1637740431 1.2141 2021-11-24 07:52:51 1637740371 1.2109 2021-11-24 07:51:51 1637740311 1.2131 2021-11-24 07:50:51 1637740251 1.2112 2021-11-24 07:49:51 1637740191 1.2106 2021-11-24 07:48:51 1637740131 1.2022 2021-11-24 07:47:51 1637740071 1.1989 2021-11-24 07:46:51 1637740011 1.2015 2021-11-24 07:45:51 1637739951 1.2111 2021-11-24 07:44:51 1637739891 1.2166 2021-11-24 07:43:51 1637739831 1.2228 2021-11-24 07:42:51 1637739771 1.2251 2021-11-24 07:41:51 1637739711 1.2238 2021-11-24 07:40:51 1637739651 1.2185 2021-11-24 07:39:51 1637739591 1.2224 2021-11-24 07:38:51 1637739531 1.2255 2021-11-24 07:37:51 1637739471 1.2235 2021-11-24 07:36:51 1637739411 1.2253 2021-11-24 07:35:51 1637739351 1.2159 2021-11-24 07:34:51 1637739291 1.2091 2021-11-24 07:33:51 1637739231 1.2124 2021-11-24 07:32:51 1637739171 1.2178 2021-11-24 07:31:51 1637739111 1.2235 2021-11-24 07:30:51 1637739051 1.2231 2021-11-24 07:29:51 1637738991 1.2231 2021-11-24 07:28:51 1637738931 1.2187 2021-11-24 07:27:51 1637738871 1.2105 2021-11-24 07:26:51 1637738811 1.2130 2021-11-24 07:25:51 1637738751 1.2126 2021-11-24 07:24:51 1637738691 1.2103 2021-11-24 07:23:51 1637738631 1.2051 2021-11-24 07:22:51 1637738571 1.2073 2021-11-24 07:21:51 1637738511 1.2059 2021-11-24 07:20:51 1637738451 1.2063 2021-11-24 07:19:51 1637738391 1.2083 2021-11-24 07:18:51 1637738331 1.2070 2021-11-24 07:17:51 1637738271 1.2091 2021-11-24 07:16:51 1637738211 1.2073 2021-11-24 07:15:51 1637738151 1.2085 2021-11-24 07:14:51 1637738091 1.2137 2021-11-24 07:13:51 1637738031 1.2181 2021-11-24 07:12:51 1637737971 1.2187 2021-11-24 07:11:51 1637737911 1.2145 2021-11-24 07:10:51 1637737851 1.2154 2021-11-24 07:09:51 1637737791 1.2229 2021-11-24 07:08:51 1637737731 1.2264 2021-11-24 07:07:51 1637737671 1.2357 2021-11-24 07:06:51 1637737611 1.2326 2021-11-24 07:05:51 1637737551 1.2355 2021-11-24 07:04:51 1637737491 1.2259 2021-11-24 07:03:51 1637737431 1.2250 2021-11-24 07:02:51 1637737371 1.2189 2021-11-24 07:01:51 1637737311 1.2199 2021-11-24 07:00:51 1637737251 1.2084 2021-11-24 06:59:51 1637737191 1.2133 2021-11-24 06:58:51 1637737131 1.2116 2021-11-24 06:57:51 1637737071 1.2075 2021-11-24 06:56:51 1637737011 1.2113 2021-11-24 06:54:51 1637736891 1.2059 2021-11-24 06:53:51 1637736831 1.2110 2021-11-24 06:52:51 1637736771 1.2197 2021-11-24 06:51:51 1637736711 1.2227 2021-11-24 06:50:51 1637736651 1.2183 2021-11-24 06:49:51 1637736591 1.2226 2021-11-24 06:48:51 1637736531 1.2161 2021-11-24 06:47:51 1637736471 1.2120 2021-11-24 06:46:51 1637736411 1.2088 2021-11-24 06:45:51 1637736351 1.2139 2021-11-24 06:44:51 1637736291 1.2145 2021-11-24 06:43:51 1637736231 1.2162 2021-11-24 06:42:51 1637736171 1.2193 2021-11-24 06:41:51 1637736111 1.2175 2021-11-24 06:40:51 1637736051 1.2162 2021-11-24 06:39:51 1637735991 1.2163 2021-11-24 06:38:51 1637735931 1.2122 2021-11-24 06:37:51 1637735871 1.2161 2021-11-24 06:36:51 1637735811 1.2168 2021-11-24 06:35:51 1637735751 1.2178 2021-11-24 06:34:51 1637735691 1.2201 2021-11-24 06:33:51 1637735631 1.2207 2021-11-24 06:32:51 1637735571 1.2183 2021-11-24 06:31:51 1637735511 1.2188 2021-11-24 06:30:51 1637735451 1.2264 2021-11-24 06:29:51 1637735391 1.2237 2021-11-24 06:28:51 1637735331 1.2236 2021-11-24 06:27:52 1637735272 1.2191 2021-11-24 06:26:51 1637735211 1.2185 2021-11-24 06:25:51 1637735151 1.2121 2021-11-24 06:24:51 1637735091 1.2189 2021-11-24 06:23:51 1637735031 1.2201 2021-11-24 06:22:51 1637734971 1.2188 2021-11-24 06:21:51 1637734911 1.2104 2021-11-24 06:20:51 1637734851 1.2060 2021-11-24 06:19:51 1637734791 1.2148 2021-11-24 06:18:51 1637734731 1.2225 2021-11-24 06:17:51 1637734671 1.2266 2021-11-24 06:16:51 1637734611 1.2190 2021-11-24 06:15:51 1637734551 1.2118 2021-11-24 06:14:51 1637734491 1.2086 2021-11-24 06:13:51 1637734431 1.2101 2021-11-24 06:12:51 1637734371 1.2098 2021-11-24 06:11:51 1637734311 1.2118 2021-11-24 06:10:51 1637734251 1.2137 2021-11-24 06:09:51 1637734191 1.2194 2021-11-24 06:08:51 1637734131 1.2278 2021-11-24 06:07:51 1637734071 1.2233 2021-11-24 06:06:51 1637734011 1.2185 2021-11-24 06:05:51 1637733951 1.2182 2021-11-24 06:04:51 1637733891 1.2194 2021-11-24 06:03:51 1637733831 1.2196 2021-11-24 06:02:51 1637733771 1.2263 2021-11-24 06:01:51 1637733711 1.2303 2021-11-24 06:00:51 1637733651 1.2288 2021-11-24 05:59:52 1637733592 1.2287 2021-11-24 05:58:51 1637733531 1.2202 2021-11-24 05:57:51 1637733471 1.2124 2021-11-24 05:56:51 1637733411 1.2120 2021-11-24 05:55:51 1637733351 1.2107 2021-11-24 05:54:51 1637733291 1.2119 2021-11-24 05:53:51 1637733231 1.2156 2021-11-24 05:52:51 1637733171 1.2126 2021-11-24 05:51:51 1637733111 1.2146 2021-11-24 05:50:51 1637733051 1.2171 2021-11-24 05:49:51 1637732991 1.2173 2021-11-24 05:48:51 1637732931 1.2218 2021-11-24 05:47:51 1637732871 1.2218 2021-11-24 05:46:51 1637732811 1.2193 2021-11-24 05:45:51 1637732751 1.2218 2021-11-24 05:44:51 1637732691 1.2256 2021-11-24 05:43:51 1637732631 1.2210 2021-11-24 05:42:51 1637732571 1.2162 2021-11-24 05:41:51 1637732511 1.2230 2021-11-24 05:40:51 1637732451 1.2209 2021-11-24 05:39:51 1637732391 1.2234 2021-11-24 05:38:51 1637732331 1.2225 2021-11-24 05:37:51 1637732271 1.2250 2021-11-24 05:36:51 1637732211 1.2299 2021-11-24 05:35:51 1637732151 1.2272 2021-11-24 05:34:51 1637732091 1.2244 2021-11-24 05:33:51 1637732031 1.2208 2021-11-24 05:32:51 1637731971 1.2189 2021-11-24 05:31:51 1637731911 1.2091 2021-11-24 05:30:51 1637731851 1.2082 2021-11-24 05:29:51 1637731791 1.2108 2021-11-24 05:28:51 1637731731 1.2108 2021-11-24 05:27:51 1637731671 1.2145 2021-11-24 05:26:51 1637731611 1.2167 2021-11-24 05:25:51 1637731551 1.2113 2021-11-24 05:24:51 1637731491 1.2151 2021-11-24 05:23:51 1637731431 1.2157 2021-11-24 05:22:51 1637731371 1.2263 2021-11-24 05:21:51 1637731311 1.2250 2021-11-24 05:20:51 1637731251 1.2186 2021-11-24 05:19:51 1637731191 1.2241 2021-11-24 05:18:51 1637731131 1.2222 2021-11-24 05:17:51 1637731071 1.2220 2021-11-24 05:16:51 1637731011 1.2256 2021-11-24 05:15:51 1637730951 1.2234 2021-11-24 05:14:51 1637730891 1.2132 2021-11-24 05:13:51 1637730831 1.2112 2021-11-24 05:12:51 1637730771 1.2140 2021-11-24 05:11:51 1637730711 1.2109 2021-11-24 05:10:51 1637730651 1.2114 2021-11-24 05:09:51 1637730591 1.2126 2021-11-24 05:08:51 1637730531 1.2181 2021-11-24 05:07:51 1637730471 1.2172 2021-11-24 05:06:51 1637730411 1.2159 2021-11-24 05:05:51 1637730351 1.2145 2021-11-24 05:04:51 1637730291 1.2207 2021-11-24 05:03:51 1637730231 1.2202 2021-11-24 05:02:51 1637730171 1.2179 2021-11-24 05:01:51 1637730111 1.2189 2021-11-24 05:00:51 1637730051 1.2165 2021-11-24 04:59:51 1637729991 1.2197 2021-11-24 04:58:51 1637729931 1.2232 2021-11-24 04:57:51 1637729871 1.2258 2021-11-24 04:56:51 1637729811 1.2216 2021-11-24 04:55:51 1637729751 1.2228 2021-11-24 04:54:51 1637729691 1.2201 2021-11-24 04:53:51 1637729631 1.2163 2021-11-24 04:52:51 1637729571 1.2142 2021-11-24 04:51:51 1637729511 1.2125 2021-11-24 04:50:51 1637729451 1.2112 2021-11-24 04:49:51 1637729391 1.2160 2021-11-24 04:48:51 1637729331 1.2158 2021-11-24 04:47:51 1637729271 1.2249 2021-11-24 04:46:51 1637729211 1.2250 2021-11-24 04:45:51 1637729151 1.2252 2021-11-24 04:44:51 1637729091 1.2281 2021-11-24 04:43:51 1637729031 1.2214 2021-11-24 04:42:51 1637728971 1.2180 2021-11-24 04:41:51 1637728911 1.2174 2021-11-24 04:40:51 1637728851 1.2159 2021-11-24 04:39:51 1637728791 1.2130 2021-11-24 04:38:51 1637728731 1.2088 2021-11-24 04:37:51 1637728671 1.2051 2021-11-24 04:36:51 1637728611 1.2123 2021-11-24 04:35:51 1637728551 1.2173 2021-11-24 04:34:51 1637728491 1.2211 2021-11-24 04:33:51 1637728431 1.2234 2021-11-24 04:32:51 1637728371 1.2268 2021-11-24 04:31:51 1637728311 1.2292 2021-11-24 04:30:51 1637728251 1.2258 2021-11-24 04:29:51 1637728191 1.2282 2021-11-24 04:28:51 1637728131 1.2280 2021-11-24 04:27:51 1637728071 1.2240 2021-11-24 04:26:51 1637728011 1.2211 2021-11-24 04:25:51 1637727951 1.2222 2021-11-24 04:24:51 1637727891 1.2182 2021-11-24 04:23:51 1637727831 1.2165 2021-11-24 04:22:51 1637727771 1.2235 2021-11-24 04:21:51 1637727711 1.2234 2021-11-24 04:20:51 1637727651 1.2208 2021-11-24 04:19:51 1637727591 1.2174 2021-11-24 04:18:51 1637727531 1.2133 2021-11-24 04:17:51 1637727471 1.2132 2021-11-24 04:16:51 1637727411 1.2154 2021-11-24 04:15:51 1637727351 1.2161 2021-11-24 04:14:51 1637727291 1.2174 2021-11-24 04:13:51 1637727231 1.2193 2021-11-24 04:12:51 1637727171 1.2195 2021-11-24 04:11:51 1637727111 1.2242 2021-11-24 04:10:51 1637727051 1.2201 2021-11-24 04:09:51 1637726991 1.2194 2021-11-24 04:08:51 1637726931 1.2172 2021-11-24 04:07:51 1637726871 1.2159 2021-11-24 04:06:51 1637726811 1.2135 2021-11-24 04:05:51 1637726751 1.2155 2021-11-24 04:04:51 1637726691 1.2168 2021-11-24 04:03:51 1637726631 1.2170 2021-11-24 04:02:51 1637726571 1.2162 2021-11-24 04:01:51 1637726511 1.2216 2021-11-24 04:00:51 1637726451 1.2259 2021-11-24 03:59:51 1637726391 1.2341 2021-11-24 03:58:51 1637726331 1.2292 2021-11-24 03:57:51 1637726271 1.2259 2021-11-24 03:56:51 1637726211 1.2236 2021-11-24 03:55:51 1637726151 1.2181 2021-11-24 03:54:51 1637726091 1.2176 2021-11-24 03:53:51 1637726031 1.2178 2021-11-24 03:52:51 1637725971 1.2163 2021-11-24 03:51:51 1637725911 1.2154 2021-11-24 03:50:51 1637725851 1.2186 2021-11-24 03:49:51 1637725791 1.2166 2021-11-24 03:48:51 1637725731 1.2090 2021-11-24 03:47:51 1637725671 1.2075 2021-11-24 03:46:51 1637725611 1.2055 2021-11-24 03:45:51 1637725551 1.2111 2021-11-24 03:44:51 1637725491 1.2162 2021-11-24 03:43:51 1637725431 1.2175 2021-11-24 03:42:51 1637725371 1.2187 2021-11-24 03:41:51 1637725311 1.2251 2021-11-24 03:40:51 1637725251 1.2318 2021-11-24 03:39:51 1637725191 1.2348 2021-11-24 03:38:51 1637725131 1.2316 2021-11-24 03:37:51 1637725071 1.2325 2021-11-24 03:36:51 1637725011 1.2304 2021-11-24 03:35:52 1637724952 1.2255 2021-11-24 03:34:51 1637724891 1.2174 2021-11-24 03:33:51 1637724831 1.2121 2021-11-24 03:32:51 1637724771 1.2095 2021-11-24 03:31:51 1637724711 1.2084 2021-11-24 03:30:51 1637724651 1.2078 2021-11-24 03:29:51 1637724591 1.2094 2021-11-24 03:28:51 1637724531 1.2089 2021-11-24 03:27:51 1637724471 1.2154 2021-11-24 03:26:51 1637724411 1.2224 2021-11-24 03:25:51 1637724351 1.2240 2021-11-24 03:24:51 1637724291 1.2224 2021-11-24 03:23:51 1637724231 1.2215 2021-11-24 03:22:51 1637724171 1.2229 2021-11-24 03:21:51 1637724111 1.2233 2021-11-24 03:20:51 1637724051 1.2243 2021-11-24 03:19:51 1637723991 1.2196 2021-11-24 03:18:51 1637723931 1.2163 2021-11-24 03:17:51 1637723871 1.2277 2021-11-24 03:16:51 1637723811 1.2256 2021-11-24 03:15:51 1637723751 1.2237 2021-11-24 03:14:51 1637723691 1.2181 2021-11-24 03:13:51 1637723631 1.2155 2021-11-24 03:12:51 1637723571 1.2162 2021-11-24 03:11:51 1637723511 1.2111 2021-11-24 03:10:51 1637723451 1.2164 2021-11-24 03:09:51 1637723391 1.2191 2021-11-24 03:08:51 1637723331 1.2248 2021-11-24 03:07:51 1637723271 1.2306 2021-11-24 03:06:51 1637723211 1.2291 2021-11-24 03:05:51 1637723151 1.2265 2021-11-24 03:04:51 1637723091 1.2227 2021-11-24 03:03:51 1637723031 1.2116 2021-11-24 03:02:51 1637722971 1.2113 2021-11-24 03:01:51 1637722911 1.2126 2021-11-24 03:00:51 1637722851 1.2080 2021-11-24 02:59:51 1637722791 1.2013 2021-11-24 02:58:51 1637722731 1.2002 2021-11-24 02:57:51 1637722671 1.2096 2021-11-24 02:56:51 1637722611 1.2236 2021-11-24 02:55:51 1637722551 1.2207 2021-11-24 02:54:51 1637722491 1.2221 2021-11-24 02:53:51 1637722431 1.2238 2021-11-24 02:52:51 1637722371 1.2287 2021-11-24 02:51:51 1637722311 1.2275 2021-11-24 02:50:51 1637722251 1.2303 2021-11-24 02:49:51 1637722191 1.2254 2021-11-24 02:48:51 1637722131 1.2170 2021-11-24 02:47:51 1637722071 1.2173 2021-11-24 02:46:51 1637722011 1.2222 2021-11-24 02:45:51 1637721951 1.2263 2021-11-24 02:44:51 1637721891 1.2240 2021-11-24 02:43:51 1637721831 1.2250 2021-11-24 02:42:51 1637721771 1.2307 2021-11-24 02:41:51 1637721711 1.2244 2021-11-24 02:40:51 1637721651 1.2201 2021-11-24 02:39:51 1637721591 1.2144 2021-11-24 02:38:51 1637721531 1.2136 2021-11-24 02:37:51 1637721471 1.2115 2021-11-24 02:36:51 1637721411 1.2054 2021-11-24 02:35:51 1637721351 1.2148 2021-11-24 02:34:51 1637721291 1.2191 2021-11-24 02:33:51 1637721231 1.2227 2021-11-24 02:32:51 1637721171 1.2228 2021-11-24 02:31:51 1637721111 1.2199 2021-11-24 02:30:51 1637721051 1.2160 2021-11-24 02:29:51 1637720991 1.2089 2021-11-24 02:28:51 1637720931 1.2124 2021-11-24 02:27:51 1637720871 1.2166 2021-11-24 02:26:51 1637720811 1.2213 2021-11-24 02:25:51 1637720751 1.2217 2021-11-24 02:24:51 1637720691 1.2235 2021-11-24 02:23:51 1637720631 1.2174 2021-11-24 02:22:51 1637720571 1.2198 2021-11-24 02:21:51 1637720511 1.2201 2021-11-24 02:20:51 1637720451 1.2262 2021-11-24 02:19:51 1637720391 1.2203 2021-11-24 02:18:51 1637720331 1.2171 2021-11-24 02:17:51 1637720271 1.2192 2021-11-24 02:16:51 1637720211 1.2195 2021-11-24 02:15:51 1637720151 1.2206 2021-11-24 02:14:51 1637720091 1.2196 2021-11-24 02:13:51 1637720031 1.2156 2021-11-24 02:12:51 1637719971 1.2164 2021-11-24 02:11:51 1637719911 1.2184 2021-11-24 02:10:51 1637719851 1.2148 2021-11-24 02:09:51 1637719791 1.2113 2021-11-24 02:08:51 1637719731 1.2158 2021-11-24 02:07:51 1637719671 1.2151 2021-11-24 02:06:51 1637719611 1.2130 2021-11-24 02:05:51 1637719551 1.2125 2021-11-24 02:04:51 1637719491 1.2122 2021-11-24 02:03:51 1637719431 1.2225 2021-11-24 02:02:51 1637719371 1.2274 2021-11-24 02:01:51 1637719311 1.2268 2021-11-24 02:00:51 1637719251 1.2236 2021-11-24 01:59:51 1637719191 1.2173 2021-11-24 01:58:51 1637719131 1.2164 2021-11-24 01:57:51 1637719071 1.2194 2021-11-24 01:56:51 1637719011 1.2262 2021-11-24 01:55:51 1637718951 1.2272 2021-11-24 01:54:51 1637718891 1.2278 2021-11-24 01:53:51 1637718831 1.2327 2021-11-24 01:52:51 1637718771 1.2350 2021-11-24 01:51:51 1637718711 1.2268 2021-11-24 01:50:51 1637718651 1.2203 2021-11-24 01:49:51 1637718591 1.2160 2021-11-24 01:48:51 1637718531 1.2190 2021-11-24 01:47:51 1637718471 1.2199 2021-11-24 01:46:51 1637718411 1.2238 2021-11-24 01:45:51 1637718351 1.2205 2021-11-24 01:44:51 1637718291 1.2191 2021-11-24 01:43:51 1637718231 1.2199 2021-11-24 01:42:51 1637718171 1.2192 2021-11-24 01:41:51 1637718111 1.2226 2021-11-24 01:40:51 1637718051 1.2244 2021-11-24 01:39:51 1637717991 1.2241 2021-11-24 01:38:51 1637717931 1.2220 2021-11-24 01:37:51 1637717871 1.2201 2021-11-24 01:36:51 1637717811 1.2245 2021-11-24 01:35:51 1637717751 1.2236 2021-11-24 01:34:51 1637717691 1.2162 2021-11-24 01:33:51 1637717631 1.2125 2021-11-24 01:32:51 1637717571 1.2174 2021-11-24 01:31:51 1637717511 1.2190 2021-11-24 01:30:51 1637717451 1.2175 2021-11-24 01:29:51 1637717391 1.2220 2021-11-24 01:28:51 1637717331 1.2154 2021-11-24 01:27:51 1637717271 1.2168 2021-11-24 01:26:51 1637717211 1.2136 2021-11-24 01:25:51 1637717151 1.2164 2021-11-24 01:24:51 1637717091 1.2190 2021-11-24 01:23:51 1637717031 1.2271 2021-11-24 01:22:51 1637716971 1.2262 2021-11-24 01:21:51 1637716911 1.2371 2021-11-24 01:20:51 1637716851 1.2376 2021-11-24 01:19:51 1637716791 1.2279 2021-11-24 01:18:51 1637716731 1.2233 2021-11-24 01:17:51 1637716671 1.2133 2021-11-24 01:16:51 1637716611 1.2186 2021-11-24 01:15:51 1637716551 1.2215 2021-11-24 01:14:52 1637716492 1.2194 2021-11-24 01:13:51 1637716431 1.2189 2021-11-24 01:12:51 1637716371 1.2205 2021-11-24 01:11:51 1637716311 1.2229 2021-11-24 01:10:51 1637716251 1.2237 2021-11-24 01:09:51 1637716191 1.2163 2021-11-24 01:08:51 1637716131 1.2141 2021-11-24 01:07:51 1637716071 1.2131 2021-11-24 01:06:51 1637716011 1.2090 2021-11-24 01:05:51 1637715951 1.2166 2021-11-24 01:04:51 1637715891 1.2325 2021-11-24 01:03:51 1637715831 1.2259 2021-11-24 01:02:51 1637715771 1.2157 2021-11-24 01:01:51 1637715711 1.2105 2021-11-24 01:00:51 1637715651 1.2109 2021-11-24 00:59:51 1637715591 1.2162 2021-11-24 00:58:51 1637715531 1.2215 2021-11-24 00:57:51 1637715471 1.2224 2021-11-24 00:56:51 1637715411 1.2208 2021-11-24 00:55:51 1637715351 1.2162 2021-11-24 00:54:51 1637715291 1.2167 2021-11-24 00:53:51 1637715231 1.2166 2021-11-24 00:52:51 1637715171 1.2181 2021-11-24 00:51:51 1637715111 1.2184 2021-11-24 00:50:51 1637715051 1.2244 2021-11-24 00:49:51 1637714991 1.2255 2021-11-24 00:48:51 1637714931 1.2214 2021-11-24 00:47:51 1637714871 1.2215 2021-11-24 00:46:51 1637714811 1.2152 2021-11-24 00:45:51 1637714751 1.2136 2021-11-24 00:44:51 1637714691 1.2187 2021-11-24 00:43:51 1637714631 1.2186 2021-11-24 00:42:51 1637714571 1.2174 2021-11-24 00:41:51 1637714511 1.2164 2021-11-24 00:40:51 1637714451 1.2183 2021-11-24 00:39:51 1637714391 1.2142 2021-11-24 00:38:51 1637714331 1.2169 2021-11-24 00:37:51 1637714271 1.2211 2021-11-24 00:36:51 1637714211 1.2173 2021-11-24 00:35:51 1637714151 1.2149 2021-11-24 00:34:51 1637714091 1.2136 2021-11-24 00:33:51 1637714031 1.2204 2021-11-24 00:32:51 1637713971 1.2214 2021-11-24 00:31:51 1637713911 1.2182 2021-11-24 00:30:51 1637713851 1.2197 2021-11-24 00:29:51 1637713791 1.2139 2021-11-24 00:28:51 1637713731 1.2124 2021-11-24 00:27:51 1637713671 1.2181 2021-11-24 00:26:51 1637713611 1.2256 2021-11-24 00:25:51 1637713551 1.2338 2021-11-24 00:24:51 1637713491 1.2321 2021-11-24 00:23:51 1637713431 1.2306 2021-11-24 00:22:51 1637713371 1.2253 2021-11-24 00:21:51 1637713311 1.2203 2021-11-24 00:20:51 1637713251 1.2183 2021-11-24 00:19:51 1637713191 1.2147 2021-11-24 00:18:51 1637713131 1.2065 2021-11-24 00:17:51 1637713071 1.2023 2021-11-24 00:16:51 1637713011 1.2051 2021-11-24 00:15:51 1637712951 1.2088 2021-11-24 00:14:51 1637712891 1.2193 2021-11-24 00:13:51 1637712831 1.2240 2021-11-24 00:12:51 1637712771 1.2228 2021-11-24 00:11:51 1637712711 1.2262 2021-11-24 00:10:51 1637712651 1.2378 2021-11-24 00:09:51 1637712591 1.2332 2021-11-24 00:08:51 1637712531 1.2348 2021-11-24 00:07:51 1637712471 1.2322 2021-11-24 00:06:51 1637712411 1.2253 2021-11-24 00:05:51 1637712351 1.2196 2021-11-24 00:04:51 1637712291 1.2175 2021-11-24 00:03:51 1637712231 1.2156 2021-11-24 00:02:51 1637712171 1.2081 2021-11-24 00:01:51 1637712111 1.2043 2021-11-24 00:00:51 1637712051 1.2070