#Date Unixtime Value #------------------------------------------------- 2021-11-23 23:59:51 1637711991 1.2111 2021-11-23 23:58:51 1637711931 1.2188 2021-11-23 23:57:51 1637711871 1.2170 2021-11-23 23:56:51 1637711811 1.2216 2021-11-23 23:55:51 1637711751 1.2193 2021-11-23 23:54:51 1637711691 1.2202 2021-11-23 23:53:51 1637711631 1.2220 2021-11-23 23:52:51 1637711571 1.2248 2021-11-23 23:51:51 1637711511 1.2208 2021-11-23 23:50:51 1637711451 1.2190 2021-11-23 23:49:51 1637711391 1.2212 2021-11-23 23:48:51 1637711331 1.2188 2021-11-23 23:47:51 1637711271 1.2145 2021-11-23 23:46:51 1637711211 1.2150 2021-11-23 23:45:51 1637711151 1.2125 2021-11-23 23:44:51 1637711091 1.2114 2021-11-23 23:43:51 1637711031 1.2097 2021-11-23 23:42:51 1637710971 1.2131 2021-11-23 23:41:51 1637710911 1.2223 2021-11-23 23:40:51 1637710851 1.2306 2021-11-23 23:39:51 1637710791 1.2286 2021-11-23 23:38:51 1637710731 1.2289 2021-11-23 23:37:51 1637710671 1.2254 2021-11-23 23:36:51 1637710611 1.2334 2021-11-23 23:35:51 1637710551 1.2324 2021-11-23 23:34:51 1637710491 1.2279 2021-11-23 23:33:51 1637710431 1.2242 2021-11-23 23:32:51 1637710371 1.2236 2021-11-23 23:31:51 1637710311 1.2281 2021-11-23 23:30:51 1637710251 1.2263 2021-11-23 23:29:51 1637710191 1.2186 2021-11-23 23:28:51 1637710131 1.2171 2021-11-23 23:27:51 1637710071 1.2149 2021-11-23 23:26:51 1637710011 1.2158 2021-11-23 23:25:51 1637709951 1.2252 2021-11-23 23:24:51 1637709891 1.2274 2021-11-23 23:23:51 1637709831 1.2261 2021-11-23 23:22:51 1637709771 1.2207 2021-11-23 23:21:51 1637709711 1.2228 2021-11-23 23:20:51 1637709651 1.2208 2021-11-23 23:19:51 1637709591 1.2139 2021-11-23 23:18:51 1637709531 1.2130 2021-11-23 23:17:51 1637709471 1.2118 2021-11-23 23:16:51 1637709411 1.2072 2021-11-23 23:15:51 1637709351 1.2115 2021-11-23 23:14:51 1637709291 1.2136 2021-11-23 23:13:51 1637709231 1.2121 2021-11-23 23:12:51 1637709171 1.2114 2021-11-23 23:11:51 1637709111 1.2168 2021-11-23 23:10:51 1637709051 1.2226 2021-11-23 23:09:51 1637708991 1.2320 2021-11-23 23:08:51 1637708931 1.2284 2021-11-23 23:07:51 1637708871 1.2229 2021-11-23 23:06:51 1637708811 1.2218 2021-11-23 23:05:51 1637708751 1.2226 2021-11-23 23:04:51 1637708691 1.2258 2021-11-23 23:03:51 1637708631 1.2267 2021-11-23 23:02:51 1637708571 1.2228 2021-11-23 23:01:51 1637708511 1.2223 2021-11-23 23:00:51 1637708451 1.2231 2021-11-23 22:59:51 1637708391 1.2234 2021-11-23 22:58:51 1637708331 1.2275 2021-11-23 22:57:51 1637708271 1.2270 2021-11-23 22:56:51 1637708211 1.2307 2021-11-23 22:55:51 1637708151 1.2175 2021-11-23 22:54:51 1637708091 1.2150 2021-11-23 22:53:51 1637708031 1.2195 2021-11-23 22:52:51 1637707971 1.2225 2021-11-23 22:51:51 1637707911 1.2189 2021-11-23 22:50:51 1637707851 1.2179 2021-11-23 22:49:51 1637707791 1.2226 2021-11-23 22:48:51 1637707731 1.2188 2021-11-23 22:47:51 1637707671 1.2172 2021-11-23 22:46:51 1637707611 1.2222 2021-11-23 22:45:51 1637707551 1.2224 2021-11-23 22:44:51 1637707491 1.2246 2021-11-23 22:43:51 1637707431 1.2249 2021-11-23 22:42:51 1637707371 1.2240 2021-11-23 22:41:51 1637707311 1.2184 2021-11-23 22:40:51 1637707251 1.2068 2021-11-23 22:39:51 1637707191 1.2144 2021-11-23 22:38:51 1637707131 1.2222 2021-11-23 22:37:51 1637707071 1.2258 2021-11-23 22:36:51 1637707011 1.2186 2021-11-23 22:35:51 1637706951 1.2163 2021-11-23 22:34:51 1637706891 1.2141 2021-11-23 22:33:51 1637706831 1.2169 2021-11-23 22:32:51 1637706771 1.2163 2021-11-23 22:31:51 1637706711 1.2171 2021-11-23 22:30:51 1637706651 1.2230 2021-11-23 22:29:51 1637706591 1.2215 2021-11-23 22:28:51 1637706531 1.2250 2021-11-23 22:27:51 1637706471 1.2240 2021-11-23 22:26:51 1637706411 1.2319 2021-11-23 22:25:51 1637706351 1.2201 2021-11-23 22:24:51 1637706291 1.2235 2021-11-23 22:23:51 1637706231 1.2298 2021-11-23 22:22:52 1637706172 1.2328 2021-11-23 22:21:51 1637706111 1.2304 2021-11-23 22:20:51 1637706051 1.2216 2021-11-23 22:19:51 1637705991 1.2167 2021-11-23 22:18:51 1637705931 1.2091 2021-11-23 22:17:51 1637705871 1.2170 2021-11-23 22:16:51 1637705811 1.2199 2021-11-23 22:15:51 1637705751 1.2156 2021-11-23 22:14:51 1637705691 1.2158 2021-11-23 22:13:51 1637705631 1.2204 2021-11-23 22:12:51 1637705571 1.2215 2021-11-23 22:11:51 1637705511 1.2250 2021-11-23 22:10:51 1637705451 1.2227 2021-11-23 22:09:51 1637705391 1.2244 2021-11-23 22:08:51 1637705331 1.2257 2021-11-23 22:07:51 1637705271 1.2279 2021-11-23 22:06:51 1637705211 1.2255 2021-11-23 22:05:51 1637705151 1.2251 2021-11-23 22:04:51 1637705091 1.2212 2021-11-23 22:03:51 1637705031 1.2235 2021-11-23 22:02:51 1637704971 1.2137 2021-11-23 22:01:51 1637704911 1.2028 2021-11-23 22:00:51 1637704851 1.2108 2021-11-23 21:59:51 1637704791 1.2161 2021-11-23 21:58:51 1637704731 1.2182 2021-11-23 21:57:51 1637704671 1.2220 2021-11-23 21:56:51 1637704611 1.2228 2021-11-23 21:55:51 1637704551 1.2279 2021-11-23 21:54:51 1637704491 1.2297 2021-11-23 21:53:51 1637704431 1.2271 2021-11-23 21:52:51 1637704371 1.2284 2021-11-23 21:51:51 1637704311 1.2275 2021-11-23 21:50:51 1637704251 1.2251 2021-11-23 21:49:51 1637704191 1.2173 2021-11-23 21:48:51 1637704131 1.2170 2021-11-23 21:47:51 1637704071 1.2237 2021-11-23 21:46:51 1637704011 1.2242 2021-11-23 21:45:51 1637703951 1.2202 2021-11-23 21:44:51 1637703891 1.2207 2021-11-23 21:43:51 1637703831 1.2162 2021-11-23 21:42:51 1637703771 1.2249 2021-11-23 21:41:51 1637703711 1.2163 2021-11-23 21:40:51 1637703651 1.2182 2021-11-23 21:39:51 1637703591 1.2179 2021-11-23 21:38:51 1637703531 1.2146 2021-11-23 21:37:51 1637703471 1.2163 2021-11-23 21:36:51 1637703411 1.2206 2021-11-23 21:35:51 1637703351 1.2241 2021-11-23 21:34:51 1637703291 1.2263 2021-11-23 21:33:51 1637703231 1.2231 2021-11-23 21:32:51 1637703171 1.2165 2021-11-23 21:31:51 1637703111 1.2078 2021-11-23 21:30:51 1637703051 1.2126 2021-11-23 21:29:52 1637702992 1.2235 2021-11-23 21:28:51 1637702931 1.2245 2021-11-23 21:27:51 1637702871 1.2273 2021-11-23 21:26:51 1637702811 1.2234 2021-11-23 21:25:51 1637702751 1.2176 2021-11-23 21:24:51 1637702691 1.2118 2021-11-23 21:23:51 1637702631 1.2116 2021-11-23 21:22:51 1637702571 1.2139 2021-11-23 21:21:51 1637702511 1.2135 2021-11-23 21:20:51 1637702451 1.2192 2021-11-23 21:19:51 1637702391 1.2229 2021-11-23 21:18:51 1637702331 1.2267 2021-11-23 21:17:51 1637702271 1.2286 2021-11-23 21:16:51 1637702211 1.2271 2021-11-23 21:15:51 1637702151 1.2247 2021-11-23 21:14:51 1637702091 1.2217 2021-11-23 21:13:51 1637702031 1.2192 2021-11-23 21:12:51 1637701971 1.2179 2021-11-23 21:11:51 1637701911 1.2170 2021-11-23 21:10:51 1637701851 1.2152 2021-11-23 21:09:51 1637701791 1.2164 2021-11-23 21:08:51 1637701731 1.2155 2021-11-23 21:07:51 1637701671 1.2140 2021-11-23 21:06:51 1637701611 1.2181 2021-11-23 21:05:51 1637701551 1.2189 2021-11-23 21:04:51 1637701491 1.2183 2021-11-23 21:03:51 1637701431 1.2206 2021-11-23 21:02:51 1637701371 1.2242 2021-11-23 21:01:51 1637701311 1.2273 2021-11-23 21:00:51 1637701251 1.2240 2021-11-23 20:59:51 1637701191 1.2214 2021-11-23 20:58:51 1637701131 1.2204 2021-11-23 20:57:51 1637701071 1.2257 2021-11-23 20:56:51 1637701011 1.2326 2021-11-23 20:55:51 1637700951 1.2368 2021-11-23 20:54:51 1637700891 1.2360 2021-11-23 20:53:51 1637700831 1.2319 2021-11-23 20:52:51 1637700771 1.2198 2021-11-23 20:51:51 1637700711 1.2137 2021-11-23 20:50:51 1637700651 1.2190 2021-11-23 20:49:51 1637700591 1.2200 2021-11-23 20:48:51 1637700531 1.2233 2021-11-23 20:47:51 1637700471 1.2242 2021-11-23 20:46:51 1637700411 1.2224 2021-11-23 20:45:51 1637700351 1.2199 2021-11-23 20:44:51 1637700291 1.2150 2021-11-23 20:43:51 1637700231 1.2141 2021-11-23 20:42:51 1637700171 1.2212 2021-11-23 20:41:51 1637700111 1.2244 2021-11-23 20:40:51 1637700051 1.2188 2021-11-23 20:39:51 1637699991 1.2138 2021-11-23 20:38:51 1637699931 1.2158 2021-11-23 20:37:51 1637699871 1.2202 2021-11-23 20:36:51 1637699811 1.2261 2021-11-23 20:35:51 1637699751 1.2308 2021-11-23 20:34:51 1637699691 1.2303 2021-11-23 20:33:51 1637699631 1.2234 2021-11-23 20:32:51 1637699571 1.2243 2021-11-23 20:31:51 1637699511 1.2204 2021-11-23 20:30:51 1637699451 1.2184 2021-11-23 20:29:51 1637699391 1.2179 2021-11-23 20:28:51 1637699331 1.2203 2021-11-23 20:27:51 1637699271 1.2216 2021-11-23 20:26:51 1637699211 1.2214 2021-11-23 20:25:51 1637699151 1.2189 2021-11-23 20:24:51 1637699091 1.2188 2021-11-23 20:23:51 1637699031 1.2196 2021-11-23 20:22:51 1637698971 1.2214 2021-11-23 20:21:51 1637698911 1.2237 2021-11-23 20:20:51 1637698851 1.2261 2021-11-23 20:19:51 1637698791 1.2278 2021-11-23 20:18:51 1637698731 1.2259 2021-11-23 20:17:51 1637698671 1.2189 2021-11-23 20:16:51 1637698611 1.2199 2021-11-23 20:15:51 1637698551 1.2227 2021-11-23 20:14:51 1637698491 1.2237 2021-11-23 20:13:51 1637698431 1.2219 2021-11-23 20:12:51 1637698371 1.2179 2021-11-23 20:11:51 1637698311 1.2203 2021-11-23 20:10:51 1637698251 1.2190 2021-11-23 20:09:51 1637698191 1.2075 2021-11-23 20:08:51 1637698131 1.2080 2021-11-23 20:07:51 1637698071 1.2163 2021-11-23 20:06:51 1637698011 1.2177 2021-11-23 20:05:51 1637697951 1.2246 2021-11-23 20:04:51 1637697891 1.2256 2021-11-23 20:03:51 1637697831 1.2212 2021-11-23 20:02:51 1637697771 1.2198 2021-11-23 20:01:51 1637697711 1.2160 2021-11-23 20:00:52 1637697652 1.2190 2021-11-23 19:59:51 1637697591 1.2143 2021-11-23 19:58:51 1637697531 1.2204 2021-11-23 19:57:51 1637697471 1.2176 2021-11-23 19:56:51 1637697411 1.2143 2021-11-23 19:55:51 1637697351 1.2198 2021-11-23 19:54:51 1637697291 1.2200 2021-11-23 19:53:51 1637697231 1.2198 2021-11-23 19:52:51 1637697171 1.2228 2021-11-23 19:51:51 1637697111 1.2244 2021-11-23 19:50:51 1637697051 1.2154 2021-11-23 19:49:51 1637696991 1.2175 2021-11-23 19:48:51 1637696931 1.2157 2021-11-23 19:47:51 1637696871 1.2185 2021-11-23 19:46:51 1637696811 1.2213 2021-11-23 19:45:51 1637696751 1.2229 2021-11-23 19:44:51 1637696691 1.2208 2021-11-23 19:43:51 1637696631 1.2280 2021-11-23 19:42:51 1637696571 1.2346 2021-11-23 19:41:51 1637696511 1.2360 2021-11-23 19:40:51 1637696451 1.2306 2021-11-23 19:39:51 1637696391 1.2286 2021-11-23 19:38:51 1637696331 1.2252 2021-11-23 19:37:51 1637696271 1.2235 2021-11-23 19:36:51 1637696211 1.2206 2021-11-23 19:35:51 1637696151 1.2229 2021-11-23 19:34:51 1637696091 1.2216 2021-11-23 19:33:51 1637696031 1.2221 2021-11-23 19:32:51 1637695971 1.2182 2021-11-23 19:31:51 1637695911 1.2173 2021-11-23 19:30:51 1637695851 1.2183 2021-11-23 19:29:51 1637695791 1.2145 2021-11-23 19:28:51 1637695731 1.2212 2021-11-23 19:27:51 1637695671 1.2279 2021-11-23 19:26:51 1637695611 1.2290 2021-11-23 19:25:51 1637695551 1.2271 2021-11-23 19:24:51 1637695491 1.2193 2021-11-23 19:23:51 1637695431 1.2147 2021-11-23 19:22:51 1637695371 1.2202 2021-11-23 19:21:51 1637695311 1.2253 2021-11-23 19:20:51 1637695251 1.2209 2021-11-23 19:19:51 1637695191 1.2126 2021-11-23 19:18:51 1637695131 1.2108 2021-11-23 19:17:51 1637695071 1.2170 2021-11-23 19:16:51 1637695011 1.2208 2021-11-23 19:15:51 1637694951 1.2222 2021-11-23 19:14:51 1637694891 1.2274 2021-11-23 19:13:51 1637694831 1.2305 2021-11-23 19:12:51 1637694771 1.2253 2021-11-23 19:11:51 1637694711 1.2253 2021-11-23 19:10:51 1637694651 1.2283 2021-11-23 19:09:51 1637694591 1.2272 2021-11-23 19:08:51 1637694531 1.2253 2021-11-23 19:07:51 1637694471 1.2202 2021-11-23 19:06:51 1637694411 1.2164 2021-11-23 19:05:51 1637694351 1.2199 2021-11-23 19:04:51 1637694291 1.2223 2021-11-23 19:03:51 1637694231 1.2242 2021-11-23 19:02:51 1637694171 1.2240 2021-11-23 19:01:51 1637694111 1.2271 2021-11-23 19:00:51 1637694051 1.2241 2021-11-23 18:59:51 1637693991 1.2183 2021-11-23 18:58:51 1637693931 1.2225 2021-11-23 18:57:51 1637693871 1.2250 2021-11-23 18:56:51 1637693811 1.2222 2021-11-23 18:55:51 1637693751 1.2225 2021-11-23 18:54:51 1637693691 1.2272 2021-11-23 18:53:51 1637693631 1.2292 2021-11-23 18:52:51 1637693571 1.2266 2021-11-23 18:51:51 1637693511 1.2241 2021-11-23 18:50:51 1637693451 1.2193 2021-11-23 18:49:51 1637693391 1.2177 2021-11-23 18:48:51 1637693331 1.2187 2021-11-23 18:47:51 1637693271 1.2232 2021-11-23 18:46:51 1637693211 1.2155 2021-11-23 18:45:51 1637693151 1.2167 2021-11-23 18:44:51 1637693091 1.2199 2021-11-23 18:43:51 1637693031 1.2209 2021-11-23 18:42:51 1637692971 1.2196 2021-11-23 18:41:51 1637692911 1.2264 2021-11-23 18:40:51 1637692851 1.2264 2021-11-23 18:39:51 1637692791 1.2232 2021-11-23 18:38:51 1637692731 1.2226 2021-11-23 18:37:51 1637692671 1.2190 2021-11-23 18:36:51 1637692611 1.2227 2021-11-23 18:35:51 1637692551 1.2227 2021-11-23 18:34:51 1637692491 1.2189 2021-11-23 18:33:51 1637692431 1.2211 2021-11-23 18:32:51 1637692371 1.2234 2021-11-23 18:31:51 1637692311 1.2283 2021-11-23 18:30:51 1637692251 1.2242 2021-11-23 18:29:51 1637692191 1.2224 2021-11-23 18:28:51 1637692131 1.2174 2021-11-23 18:27:51 1637692071 1.2226 2021-11-23 18:26:51 1637692011 1.2237 2021-11-23 18:25:51 1637691951 1.2300 2021-11-23 18:24:51 1637691891 1.2329 2021-11-23 18:23:51 1637691831 1.2294 2021-11-23 18:22:51 1637691771 1.2277 2021-11-23 18:21:51 1637691711 1.2186 2021-11-23 18:20:51 1637691651 1.2147 2021-11-23 18:19:51 1637691591 1.2124 2021-11-23 18:18:51 1637691531 1.2153 2021-11-23 18:17:51 1637691471 1.2168 2021-11-23 18:16:51 1637691411 1.2176 2021-11-23 18:15:51 1637691351 1.2199 2021-11-23 18:14:51 1637691291 1.2187 2021-11-23 18:13:51 1637691231 1.2209 2021-11-23 18:12:51 1637691171 1.2223 2021-11-23 18:11:51 1637691111 1.2308 2021-11-23 18:10:51 1637691051 1.2290 2021-11-23 18:09:51 1637690991 1.2296 2021-11-23 18:08:51 1637690931 1.2214 2021-11-23 18:07:51 1637690871 1.2155 2021-11-23 18:06:51 1637690811 1.2160 2021-11-23 18:05:51 1637690751 1.2122 2021-11-23 18:04:51 1637690691 1.2221 2021-11-23 18:03:51 1637690631 1.2254 2021-11-23 18:02:51 1637690571 1.2249 2021-11-23 18:01:51 1637690511 1.2266 2021-11-23 18:00:51 1637690451 1.2273 2021-11-23 17:59:51 1637690391 1.2268 2021-11-23 17:58:51 1637690331 1.2235 2021-11-23 17:57:51 1637690271 1.2222 2021-11-23 17:56:51 1637690211 1.2272 2021-11-23 17:55:51 1637690151 1.2229 2021-11-23 17:54:51 1637690091 1.2192 2021-11-23 17:53:51 1637690031 1.2252 2021-11-23 17:52:51 1637689971 1.2212 2021-11-23 17:51:51 1637689911 1.2137 2021-11-23 17:50:51 1637689851 1.2137 2021-11-23 17:49:51 1637689791 1.2083 2021-11-23 17:48:51 1637689731 1.2135 2021-11-23 17:47:51 1637689671 1.2181 2021-11-23 17:46:51 1637689611 1.2235 2021-11-23 17:45:51 1637689551 1.2254 2021-11-23 17:44:51 1637689491 1.2300 2021-11-23 17:43:51 1637689431 1.2254 2021-11-23 17:42:51 1637689371 1.2220 2021-11-23 17:41:51 1637689311 1.2223 2021-11-23 17:40:51 1637689251 1.2229 2021-11-23 17:39:51 1637689191 1.2256 2021-11-23 17:38:51 1637689131 1.2228 2021-11-23 17:37:51 1637689071 1.2259 2021-11-23 17:36:51 1637689011 1.2318 2021-11-23 17:35:51 1637688951 1.2360 2021-11-23 17:34:51 1637688891 1.2377 2021-11-23 17:33:51 1637688831 1.2279 2021-11-23 17:32:51 1637688771 1.2182 2021-11-23 17:31:51 1637688711 1.2194 2021-11-23 17:30:51 1637688651 1.2240 2021-11-23 17:29:51 1637688591 1.2323 2021-11-23 17:28:51 1637688531 1.2320 2021-11-23 17:27:51 1637688471 1.2297 2021-11-23 17:26:51 1637688411 1.2220 2021-11-23 17:25:51 1637688351 1.2196 2021-11-23 17:24:51 1637688291 1.2253 2021-11-23 17:23:51 1637688231 1.2307 2021-11-23 17:22:51 1637688171 1.2286 2021-11-23 17:21:51 1637688111 1.2293 2021-11-23 17:20:51 1637688051 1.2298 2021-11-23 17:19:51 1637687991 1.2141 2021-11-23 17:18:51 1637687931 1.2026 2021-11-23 17:17:51 1637687871 1.2073 2021-11-23 17:16:51 1637687811 1.2162 2021-11-23 17:15:51 1637687751 1.2155 2021-11-23 17:14:51 1637687691 1.2286 2021-11-23 17:13:51 1637687631 1.2305 2021-11-23 17:12:51 1637687571 1.2279 2021-11-23 17:11:51 1637687511 1.2292 2021-11-23 17:10:51 1637687451 1.2349 2021-11-23 17:09:51 1637687391 1.2319 2021-11-23 17:08:51 1637687331 1.2243 2021-11-23 17:07:51 1637687271 1.2218 2021-11-23 17:06:51 1637687211 1.2267 2021-11-23 17:05:51 1637687151 1.2234 2021-11-23 17:04:51 1637687091 1.2211 2021-11-23 17:03:51 1637687031 1.2271 2021-11-23 17:02:51 1637686971 1.2268 2021-11-23 17:01:51 1637686911 1.2255 2021-11-23 17:00:51 1637686851 1.2254 2021-11-23 16:59:51 1637686791 1.2265 2021-11-23 16:58:51 1637686731 1.2238 2021-11-23 16:57:51 1637686671 1.2223 2021-11-23 16:56:51 1637686611 1.2281 2021-11-23 16:55:51 1637686551 1.2289 2021-11-23 16:54:51 1637686491 1.2276 2021-11-23 16:53:51 1637686431 1.2188 2021-11-23 16:52:51 1637686371 1.2192 2021-11-23 16:51:51 1637686311 1.2137 2021-11-23 16:50:51 1637686251 1.2194 2021-11-23 16:49:51 1637686191 1.2239 2021-11-23 16:48:51 1637686131 1.2292 2021-11-23 16:47:51 1637686071 1.2321 2021-11-23 16:46:51 1637686011 1.2369 2021-11-23 16:45:51 1637685951 1.2329 2021-11-23 16:44:51 1637685891 1.2319 2021-11-23 16:43:51 1637685831 1.2315 2021-11-23 16:42:51 1637685771 1.2379 2021-11-23 16:41:51 1637685711 1.2419 2021-11-23 16:40:51 1637685651 1.2355 2021-11-23 16:39:51 1637685591 1.2347 2021-11-23 16:38:51 1637685531 1.2272 2021-11-23 16:37:51 1637685471 1.2205 2021-11-23 16:36:51 1637685411 1.2173 2021-11-23 16:35:51 1637685351 1.2126 2021-11-23 16:34:51 1637685291 1.2175 2021-11-23 16:33:51 1637685231 1.2225 2021-11-23 16:32:51 1637685171 1.2287 2021-11-23 16:31:51 1637685111 1.2292 2021-11-23 16:30:51 1637685051 1.2336 2021-11-23 16:29:51 1637684991 1.2349 2021-11-23 16:28:51 1637684931 1.2223 2021-11-23 16:27:51 1637684871 1.2203 2021-11-23 16:26:51 1637684811 1.2192 2021-11-23 16:25:51 1637684751 1.2251 2021-11-23 16:24:51 1637684691 1.2274 2021-11-23 16:23:51 1637684631 1.2351 2021-11-23 16:22:51 1637684571 1.2308 2021-11-23 16:21:51 1637684511 1.2330 2021-11-23 16:20:51 1637684451 1.2283 2021-11-23 16:19:51 1637684391 1.2255 2021-11-23 16:18:51 1637684331 1.2267 2021-11-23 16:17:51 1637684271 1.2263 2021-11-23 16:16:51 1637684211 1.2211 2021-11-23 16:15:51 1637684151 1.2246 2021-11-23 16:14:51 1637684091 1.2244 2021-11-23 16:13:51 1637684031 1.2265 2021-11-23 16:12:51 1637683971 1.2317 2021-11-23 16:11:51 1637683911 1.2311 2021-11-23 16:10:51 1637683851 1.2344 2021-11-23 16:09:51 1637683791 1.2334 2021-11-23 16:08:51 1637683731 1.2279 2021-11-23 16:07:51 1637683671 1.2282 2021-11-23 16:06:51 1637683611 1.2217 2021-11-23 16:05:51 1637683551 1.2284 2021-11-23 16:04:51 1637683491 1.2262 2021-11-23 16:03:51 1637683431 1.2223 2021-11-23 16:02:51 1637683371 1.2211 2021-11-23 16:01:51 1637683311 1.2168 2021-11-23 16:00:51 1637683251 1.2234 2021-11-23 15:59:51 1637683191 1.2201 2021-11-23 15:58:51 1637683131 1.2226 2021-11-23 15:57:51 1637683071 1.2286 2021-11-23 15:56:51 1637683011 1.2239 2021-11-23 15:55:51 1637682951 1.2275 2021-11-23 15:54:51 1637682891 1.2259 2021-11-23 15:53:51 1637682831 1.2285 2021-11-23 15:52:51 1637682771 1.2295 2021-11-23 15:51:51 1637682711 1.2310 2021-11-23 15:50:51 1637682651 1.2259 2021-11-23 15:49:51 1637682591 1.2220 2021-11-23 15:48:51 1637682531 1.2213 2021-11-23 15:47:51 1637682471 1.2236 2021-11-23 15:46:51 1637682411 1.2282 2021-11-23 15:45:51 1637682351 1.2338 2021-11-23 15:44:51 1637682291 1.2422 2021-11-23 15:43:51 1637682231 1.2372 2021-11-23 15:42:51 1637682171 1.2252 2021-11-23 15:41:51 1637682111 1.2273 2021-11-23 15:40:51 1637682051 1.2291 2021-11-23 15:39:51 1637681991 1.2299 2021-11-23 15:38:51 1637681931 1.2296 2021-11-23 15:37:51 1637681871 1.2275 2021-11-23 15:36:51 1637681811 1.2304 2021-11-23 15:35:51 1637681751 1.2321 2021-11-23 15:34:51 1637681691 1.2252 2021-11-23 15:33:51 1637681631 1.2215 2021-11-23 15:32:51 1637681571 1.2154 2021-11-23 15:31:51 1637681511 1.2229 2021-11-23 15:30:51 1637681451 1.2270 2021-11-23 15:29:51 1637681391 1.2257 2021-11-23 15:28:51 1637681331 1.2310 2021-11-23 15:27:51 1637681271 1.2301 2021-11-23 15:26:51 1637681211 1.2259 2021-11-23 15:25:51 1637681151 1.2214 2021-11-23 15:24:51 1637681091 1.2228 2021-11-23 15:23:51 1637681031 1.2259 2021-11-23 15:22:51 1637680971 1.2208 2021-11-23 15:21:51 1637680911 1.2258 2021-11-23 15:20:51 1637680851 1.2255 2021-11-23 15:19:51 1637680791 1.2240 2021-11-23 15:18:51 1637680731 1.2200 2021-11-23 15:17:51 1637680671 1.2286 2021-11-23 15:16:51 1637680611 1.2297 2021-11-23 15:15:51 1637680551 1.2332 2021-11-23 15:14:51 1637680491 1.2384 2021-11-23 15:13:51 1637680431 1.2396 2021-11-23 15:12:51 1637680371 1.2327 2021-11-23 15:11:51 1637680311 1.2303 2021-11-23 15:10:51 1637680251 1.2290 2021-11-23 15:09:51 1637680191 1.2205 2021-11-23 15:08:51 1637680131 1.2142 2021-11-23 15:07:51 1637680071 1.2191 2021-11-23 15:06:51 1637680011 1.2259 2021-11-23 15:05:51 1637679951 1.2296 2021-11-23 15:04:51 1637679891 1.2287 2021-11-23 15:03:51 1637679831 1.2350 2021-11-23 15:02:51 1637679771 1.2349 2021-11-23 15:01:51 1637679711 1.2295 2021-11-23 15:00:51 1637679651 1.2308 2021-11-23 14:59:51 1637679591 1.2266 2021-11-23 14:58:51 1637679531 1.2248 2021-11-23 14:57:51 1637679471 1.2243 2021-11-23 14:56:51 1637679411 1.2223 2021-11-23 14:55:51 1637679351 1.2261 2021-11-23 14:54:51 1637679291 1.2270 2021-11-23 14:53:51 1637679231 1.2265 2021-11-23 14:52:52 1637679172 1.2282 2021-11-23 14:51:51 1637679111 1.2269 2021-11-23 14:50:51 1637679051 1.2318 2021-11-23 14:49:51 1637678991 1.2339 2021-11-23 14:48:51 1637678931 1.2226 2021-11-23 14:47:51 1637678871 1.2155 2021-11-23 14:46:51 1637678811 1.2112 2021-11-23 14:45:51 1637678751 1.2154 2021-11-23 14:44:51 1637678691 1.2179 2021-11-23 14:43:51 1637678631 1.2225 2021-11-23 14:42:51 1637678571 1.2271 2021-11-23 14:41:51 1637678511 1.2264 2021-11-23 14:40:51 1637678451 1.2242 2021-11-23 14:39:51 1637678391 1.2272 2021-11-23 14:38:51 1637678331 1.2253 2021-11-23 14:37:51 1637678271 1.2239 2021-11-23 14:36:51 1637678211 1.2228 2021-11-23 14:35:51 1637678151 1.2218 2021-11-23 14:34:51 1637678091 1.2252 2021-11-23 14:33:51 1637678031 1.2195 2021-11-23 14:32:51 1637677971 1.2200 2021-11-23 14:31:51 1637677911 1.2216 2021-11-23 14:30:51 1637677851 1.2227 2021-11-23 14:29:51 1637677791 1.2278 2021-11-23 14:28:51 1637677731 1.2270 2021-11-23 14:27:51 1637677671 1.2235 2021-11-23 14:26:51 1637677611 1.2239 2021-11-23 14:25:51 1637677551 1.2238 2021-11-23 14:24:51 1637677491 1.2235 2021-11-23 14:23:51 1637677431 1.2186 2021-11-23 14:22:51 1637677371 1.2244 2021-11-23 14:21:51 1637677311 1.2312 2021-11-23 14:20:51 1637677251 1.2331 2021-11-23 14:19:51 1637677191 1.2416 2021-11-23 14:18:51 1637677131 1.2412 2021-11-23 14:17:51 1637677071 1.2381 2021-11-23 14:16:51 1637677011 1.2356 2021-11-23 14:15:51 1637676951 1.2278 2021-11-23 14:14:51 1637676891 1.2285 2021-11-23 14:13:51 1637676831 1.2304 2021-11-23 14:12:51 1637676771 1.2303 2021-11-23 14:11:51 1637676711 1.2289 2021-11-23 14:10:51 1637676651 1.2327 2021-11-23 14:09:51 1637676591 1.2288 2021-11-23 14:08:51 1637676531 1.2288 2021-11-23 14:07:51 1637676471 1.2244 2021-11-23 14:06:51 1637676411 1.2215 2021-11-23 14:05:51 1637676351 1.2226 2021-11-23 14:04:51 1637676291 1.2289 2021-11-23 14:03:51 1637676231 1.2262 2021-11-23 14:02:51 1637676171 1.2192 2021-11-23 14:01:51 1637676111 1.2192 2021-11-23 14:00:51 1637676051 1.2183 2021-11-23 13:59:51 1637675991 1.2175 2021-11-23 13:58:51 1637675931 1.2258 2021-11-23 13:57:51 1637675871 1.2295 2021-11-23 13:56:51 1637675811 1.2315 2021-11-23 13:55:51 1637675751 1.2327 2021-11-23 13:54:51 1637675691 1.2321 2021-11-23 13:53:51 1637675631 1.2366 2021-11-23 13:52:51 1637675571 1.2363 2021-11-23 13:51:51 1637675511 1.2319 2021-11-23 13:50:51 1637675451 1.2354 2021-11-23 13:49:51 1637675391 1.2372 2021-11-23 13:48:51 1637675331 1.2345 2021-11-23 13:47:51 1637675271 1.2351 2021-11-23 13:46:51 1637675211 1.2300 2021-11-23 13:45:51 1637675151 1.2286 2021-11-23 13:44:51 1637675091 1.2277 2021-11-23 13:43:51 1637675031 1.2248 2021-11-23 13:42:51 1637674971 1.2329 2021-11-23 13:41:51 1637674911 1.2289 2021-11-23 13:40:51 1637674851 1.2257 2021-11-23 13:39:51 1637674791 1.2158 2021-11-23 13:38:51 1637674731 1.2121 2021-11-23 13:37:51 1637674671 1.2085 2021-11-23 13:36:51 1637674611 1.2180 2021-11-23 13:35:51 1637674551 1.2206 2021-11-23 13:34:51 1637674491 1.2209 2021-11-23 13:33:51 1637674431 1.2270 2021-11-23 13:32:51 1637674371 1.2288 2021-11-23 13:31:51 1637674311 1.2270 2021-11-23 13:30:51 1637674251 1.2205 2021-11-23 13:29:51 1637674191 1.2241 2021-11-23 13:28:51 1637674131 1.2244 2021-11-23 13:27:51 1637674071 1.2381 2021-11-23 13:26:51 1637674011 1.2400 2021-11-23 13:25:51 1637673951 1.2467 2021-11-23 13:24:51 1637673891 1.2416 2021-11-23 13:23:51 1637673831 1.2348 2021-11-23 13:22:51 1637673771 1.2312 2021-11-23 13:21:51 1637673711 1.2288 2021-11-23 13:20:51 1637673651 1.2205 2021-11-23 13:19:51 1637673591 1.2187 2021-11-23 13:18:51 1637673531 1.2196 2021-11-23 13:17:51 1637673471 1.2201 2021-11-23 13:16:51 1637673411 1.2235 2021-11-23 13:15:51 1637673351 1.2240 2021-11-23 13:14:51 1637673291 1.2199 2021-11-23 13:13:51 1637673231 1.2290 2021-11-23 13:12:51 1637673171 1.2340 2021-11-23 13:11:51 1637673111 1.2324 2021-11-23 13:10:51 1637673051 1.2306 2021-11-23 13:09:51 1637672991 1.2383 2021-11-23 13:08:51 1637672931 1.2333 2021-11-23 13:07:51 1637672871 1.2306 2021-11-23 13:06:51 1637672811 1.2271 2021-11-23 13:05:51 1637672751 1.2248 2021-11-23 13:04:51 1637672691 1.2241 2021-11-23 13:03:51 1637672631 1.2272 2021-11-23 13:02:51 1637672571 1.2337 2021-11-23 13:01:51 1637672511 1.2306 2021-11-23 13:00:51 1637672451 1.2287 2021-11-23 12:59:51 1637672391 1.2272 2021-11-23 12:58:51 1637672331 1.2292 2021-11-23 12:57:51 1637672271 1.2337 2021-11-23 12:56:51 1637672211 1.2339 2021-11-23 12:55:51 1637672151 1.2302 2021-11-23 12:54:51 1637672091 1.2285 2021-11-23 12:53:51 1637672031 1.2341 2021-11-23 12:52:51 1637671971 1.2298 2021-11-23 12:51:51 1637671911 1.2290 2021-11-23 12:50:51 1637671851 1.2267 2021-11-23 12:49:51 1637671791 1.2272 2021-11-23 12:48:51 1637671731 1.2271 2021-11-23 12:47:51 1637671671 1.2277 2021-11-23 12:46:51 1637671611 1.2282 2021-11-23 12:45:51 1637671551 1.2260 2021-11-23 12:44:51 1637671491 1.2292 2021-11-23 12:43:51 1637671431 1.2248 2021-11-23 12:42:51 1637671371 1.2271 2021-11-23 12:41:51 1637671311 1.2309 2021-11-23 12:40:51 1637671251 1.2319 2021-11-23 12:39:51 1637671191 1.2212 2021-11-23 12:38:51 1637671131 1.2203 2021-11-23 12:37:51 1637671071 1.2271 2021-11-23 12:36:51 1637671011 1.2343 2021-11-23 12:35:51 1637670951 1.2309 2021-11-23 12:34:51 1637670891 1.2303 2021-11-23 12:33:51 1637670831 1.2264 2021-11-23 12:32:51 1637670771 1.2222 2021-11-23 12:31:51 1637670711 1.2302 2021-11-23 12:30:51 1637670651 1.2355 2021-11-23 12:29:51 1637670591 1.2334 2021-11-23 12:28:51 1637670531 1.2306 2021-11-23 12:27:51 1637670471 1.2287 2021-11-23 12:26:51 1637670411 1.2213 2021-11-23 12:25:51 1637670351 1.2231 2021-11-23 12:24:51 1637670291 1.2219 2021-11-23 12:23:51 1637670231 1.2222 2021-11-23 12:22:51 1637670171 1.2240 2021-11-23 12:21:51 1637670111 1.2284 2021-11-23 12:20:51 1637670051 1.2273 2021-11-23 12:19:51 1637669991 1.2236 2021-11-23 12:18:51 1637669931 1.2187 2021-11-23 12:17:51 1637669871 1.2192 2021-11-23 12:16:51 1637669811 1.2221 2021-11-23 12:15:51 1637669751 1.2181 2021-11-23 12:14:51 1637669691 1.2224 2021-11-23 12:13:51 1637669631 1.2289 2021-11-23 12:12:51 1637669571 1.2277 2021-11-23 12:11:51 1637669511 1.2286 2021-11-23 12:10:51 1637669451 1.2312 2021-11-23 12:09:51 1637669391 1.2352 2021-11-23 12:08:51 1637669331 1.2330 2021-11-23 12:07:51 1637669271 1.2347 2021-11-23 12:06:51 1637669211 1.2274 2021-11-23 12:05:51 1637669151 1.2207 2021-11-23 12:04:51 1637669091 1.2215 2021-11-23 12:03:51 1637669031 1.2211 2021-11-23 12:02:51 1637668971 1.2236 2021-11-23 12:01:51 1637668911 1.2286 2021-11-23 12:00:51 1637668851 1.2368 2021-11-23 11:59:51 1637668791 1.2405 2021-11-23 11:58:51 1637668731 1.2322 2021-11-23 11:57:51 1637668671 1.2269 2021-11-23 11:56:51 1637668611 1.2205 2021-11-23 11:55:51 1637668551 1.2178 2021-11-23 11:54:51 1637668491 1.2202 2021-11-23 11:53:51 1637668431 1.2213 2021-11-23 11:52:51 1637668371 1.2239 2021-11-23 11:51:51 1637668311 1.2270 2021-11-23 11:50:51 1637668251 1.2256 2021-11-23 11:49:51 1637668191 1.2270 2021-11-23 11:48:52 1637668132 1.2316 2021-11-23 11:47:51 1637668071 1.2355 2021-11-23 11:46:51 1637668011 1.2353 2021-11-23 11:45:51 1637667951 1.2391 2021-11-23 11:44:51 1637667891 1.2281 2021-11-23 11:43:51 1637667831 1.2222 2021-11-23 11:42:51 1637667771 1.2184 2021-11-23 11:41:51 1637667711 1.2192 2021-11-23 11:40:51 1637667651 1.2183 2021-11-23 11:39:51 1637667591 1.2271 2021-11-23 11:38:51 1637667531 1.2268 2021-11-23 11:37:51 1637667471 1.2256 2021-11-23 11:36:51 1637667411 1.2292 2021-11-23 11:35:51 1637667351 1.2276 2021-11-23 11:34:51 1637667291 1.2261 2021-11-23 11:33:51 1637667231 1.2248 2021-11-23 11:32:51 1637667171 1.2283 2021-11-23 11:31:51 1637667111 1.2358 2021-11-23 11:30:51 1637667051 1.2344 2021-11-23 11:29:51 1637666991 1.2339 2021-11-23 11:28:51 1637666931 1.2235 2021-11-23 11:27:51 1637666871 1.2226 2021-11-23 11:26:51 1637666811 1.2258 2021-11-23 11:25:51 1637666751 1.2277 2021-11-23 11:24:51 1637666691 1.2266 2021-11-23 11:23:51 1637666631 1.2311 2021-11-23 11:22:51 1637666571 1.2308 2021-11-23 11:21:51 1637666511 1.2364 2021-11-23 11:20:51 1637666451 1.2335 2021-11-23 11:19:51 1637666391 1.2265 2021-11-23 11:18:51 1637666331 1.2226 2021-11-23 11:17:51 1637666271 1.2227 2021-11-23 11:16:51 1637666211 1.2182 2021-11-23 11:15:51 1637666151 1.2194 2021-11-23 11:14:51 1637666091 1.2299 2021-11-23 11:13:51 1637666031 1.2396 2021-11-23 11:12:51 1637665971 1.2456 2021-11-23 11:11:51 1637665911 1.2440 2021-11-23 11:10:51 1637665851 1.2453 2021-11-23 11:09:51 1637665791 1.2475 2021-11-23 11:08:51 1637665731 1.2450 2021-11-23 11:07:51 1637665671 1.2424 2021-11-23 11:06:51 1637665611 1.2191 2021-11-23 11:05:51 1637665551 1.2114 2021-11-23 11:04:51 1637665491 1.2102 2021-11-23 11:03:51 1637665431 1.2105 2021-11-23 11:02:51 1637665371 1.2082 2021-11-23 11:01:51 1637665311 1.2032 2021-11-23 11:00:51 1637665251 1.2080 2021-11-23 10:59:51 1637665191 1.2216 2021-11-23 10:58:51 1637665131 1.2229 2021-11-23 10:57:51 1637665071 1.2256 2021-11-23 10:56:51 1637665011 1.2205 2021-11-23 10:55:51 1637664951 1.2160 2021-11-23 10:54:51 1637664891 1.2187 2021-11-23 10:53:51 1637664831 1.2204 2021-11-23 10:52:51 1637664771 1.2234 2021-11-23 10:51:51 1637664711 1.2268 2021-11-23 10:50:51 1637664651 1.2278 2021-11-23 10:49:51 1637664591 1.2283 2021-11-23 10:48:51 1637664531 1.2252 2021-11-23 10:47:51 1637664471 1.2241 2021-11-23 10:46:51 1637664411 1.2255 2021-11-23 10:45:52 1637664352 1.2255 2021-11-23 10:44:51 1637664291 1.2302 2021-11-23 10:43:51 1637664231 1.2270 2021-11-23 10:42:51 1637664171 1.2273 2021-11-23 10:41:51 1637664111 1.2295 2021-11-23 10:40:51 1637664051 1.2344 2021-11-23 10:39:51 1637663991 1.2313 2021-11-23 10:38:51 1637663931 1.2277 2021-11-23 10:37:51 1637663871 1.2227 2021-11-23 10:36:51 1637663811 1.2211 2021-11-23 10:35:51 1637663751 1.2201 2021-11-23 10:34:51 1637663691 1.2243 2021-11-23 10:33:51 1637663631 1.2256 2021-11-23 10:32:51 1637663571 1.2290 2021-11-23 10:31:51 1637663511 1.2306 2021-11-23 10:30:51 1637663451 1.2327 2021-11-23 10:29:51 1637663391 1.2326 2021-11-23 10:28:51 1637663331 1.2332 2021-11-23 10:27:51 1637663271 1.2315 2021-11-23 10:26:51 1637663211 1.2267 2021-11-23 10:25:51 1637663151 1.2253 2021-11-23 10:24:51 1637663091 1.2231 2021-11-23 10:23:51 1637663031 1.2198 2021-11-23 10:22:51 1637662971 1.2182 2021-11-23 10:21:51 1637662911 1.2159 2021-11-23 10:20:51 1637662851 1.2186 2021-11-23 10:19:51 1637662791 1.2223 2021-11-23 10:18:51 1637662731 1.2259 2021-11-23 10:17:51 1637662671 1.2277 2021-11-23 10:16:52 1637662612 1.2303 2021-11-23 10:15:51 1637662551 1.2280 2021-11-23 10:14:51 1637662491 1.2252 2021-11-23 10:13:51 1637662431 1.2318 2021-11-23 10:12:51 1637662371 1.2314 2021-11-23 10:11:51 1637662311 1.2265 2021-11-23 10:10:51 1637662251 1.2247 2021-11-23 10:09:51 1637662191 1.2280 2021-11-23 10:08:51 1637662131 1.2263 2021-11-23 10:07:51 1637662071 1.2241 2021-11-23 10:06:51 1637662011 1.2204 2021-11-23 10:05:51 1637661951 1.2152 2021-11-23 10:04:51 1637661891 1.2160 2021-11-23 10:03:51 1637661831 1.2168 2021-11-23 10:02:51 1637661771 1.2201 2021-11-23 10:01:51 1637661711 1.2235 2021-11-23 10:00:51 1637661651 1.2293 2021-11-23 09:59:51 1637661591 1.2298 2021-11-23 09:58:51 1637661531 1.2297 2021-11-23 09:57:51 1637661471 1.2321 2021-11-23 09:56:51 1637661411 1.2385 2021-11-23 09:55:51 1637661351 1.2346 2021-11-23 09:54:51 1637661291 1.2323 2021-11-23 09:53:51 1637661231 1.2369 2021-11-23 09:52:51 1637661171 1.2358 2021-11-23 09:51:51 1637661111 1.2375 2021-11-23 09:50:51 1637661051 1.2255 2021-11-23 09:49:51 1637660991 1.2246 2021-11-23 09:48:51 1637660931 1.2250 2021-11-23 09:47:51 1637660871 1.2287 2021-11-23 09:46:51 1637660811 1.2256 2021-11-23 09:45:51 1637660751 1.2243 2021-11-23 09:44:51 1637660691 1.2185 2021-11-23 09:43:51 1637660631 1.2163 2021-11-23 09:42:51 1637660571 1.2140 2021-11-23 09:41:51 1637660511 1.2206 2021-11-23 09:40:51 1637660451 1.2259 2021-11-23 09:39:51 1637660391 1.2334 2021-11-23 09:38:51 1637660331 1.2335 2021-11-23 09:37:51 1637660271 1.2277 2021-11-23 09:36:51 1637660211 1.2222 2021-11-23 09:35:51 1637660151 1.2268 2021-11-23 09:34:51 1637660091 1.2324 2021-11-23 09:33:51 1637660031 1.2290 2021-11-23 09:32:51 1637659971 1.2218 2021-11-23 09:31:51 1637659911 1.2234 2021-11-23 09:30:51 1637659851 1.2227 2021-11-23 09:29:51 1637659791 1.2181 2021-11-23 09:28:51 1637659731 1.2124 2021-11-23 09:27:51 1637659671 1.2112 2021-11-23 09:26:51 1637659611 1.2156 2021-11-23 09:25:51 1637659551 1.2206 2021-11-23 09:24:51 1637659491 1.2205 2021-11-23 09:23:51 1637659431 1.2177 2021-11-23 09:22:51 1637659371 1.2165 2021-11-23 09:21:51 1637659311 1.2189 2021-11-23 09:20:51 1637659251 1.2275 2021-11-23 09:19:51 1637659191 1.2296 2021-11-23 09:18:51 1637659131 1.2283 2021-11-23 09:17:51 1637659071 1.2329 2021-11-23 09:16:51 1637659011 1.2333 2021-11-23 09:15:51 1637658951 1.2281 2021-11-23 09:14:51 1637658891 1.2221 2021-11-23 09:13:51 1637658831 1.2175 2021-11-23 09:12:51 1637658771 1.2209 2021-11-23 09:11:51 1637658711 1.2206 2021-11-23 09:10:51 1637658651 1.2272 2021-11-23 09:09:51 1637658591 1.2281 2021-11-23 09:08:51 1637658531 1.2300 2021-11-23 09:07:51 1637658471 1.2333 2021-11-23 09:06:51 1637658411 1.2314 2021-11-23 09:05:51 1637658351 1.2276 2021-11-23 09:04:51 1637658291 1.2152 2021-11-23 09:03:51 1637658231 1.2142 2021-11-23 09:02:51 1637658171 1.2183 2021-11-23 09:01:51 1637658111 1.2238 2021-11-23 09:00:51 1637658051 1.2331 2021-11-23 08:59:51 1637657991 1.2283 2021-11-23 08:58:51 1637657931 1.2293 2021-11-23 08:57:51 1637657871 1.2260 2021-11-23 08:56:51 1637657811 1.2202 2021-11-23 08:55:51 1637657751 1.2135 2021-11-23 08:54:51 1637657691 1.2118 2021-11-23 08:53:51 1637657631 1.2145 2021-11-23 08:52:51 1637657571 1.2260 2021-11-23 08:51:51 1637657511 1.2319 2021-11-23 08:50:51 1637657451 1.2299 2021-11-23 08:49:51 1637657391 1.2237 2021-11-23 08:48:51 1637657331 1.2201 2021-11-23 08:47:51 1637657271 1.2206 2021-11-23 08:46:51 1637657211 1.2190 2021-11-23 08:45:51 1637657151 1.2236 2021-11-23 08:44:51 1637657091 1.2251 2021-11-23 08:43:51 1637657031 1.2321 2021-11-23 08:42:51 1637656971 1.2277 2021-11-23 08:41:51 1637656911 1.2252 2021-11-23 08:40:51 1637656851 1.2253 2021-11-23 08:39:51 1637656791 1.2268 2021-11-23 08:38:51 1637656731 1.2264 2021-11-23 08:37:51 1637656671 1.2247 2021-11-23 08:36:51 1637656611 1.2224 2021-11-23 08:35:51 1637656551 1.2256 2021-11-23 08:34:51 1637656491 1.2240 2021-11-23 08:33:51 1637656431 1.2172 2021-11-23 08:32:51 1637656371 1.2245 2021-11-23 08:31:51 1637656311 1.2299 2021-11-23 08:30:51 1637656251 1.2335 2021-11-23 08:29:51 1637656191 1.2318 2021-11-23 08:28:51 1637656131 1.2289 2021-11-23 08:27:51 1637656071 1.2272 2021-11-23 08:26:51 1637656011 1.2200 2021-11-23 08:25:52 1637655952 1.2141 2021-11-23 08:24:51 1637655891 1.2139 2021-11-23 08:23:51 1637655831 1.2194 2021-11-23 08:22:51 1637655771 1.2178 2021-11-23 08:21:51 1637655711 1.2135 2021-11-23 08:20:51 1637655651 1.2177 2021-11-23 08:19:51 1637655591 1.2253 2021-11-23 08:18:51 1637655531 1.2295 2021-11-23 08:17:51 1637655471 1.2198 2021-11-23 08:16:51 1637655411 1.2132 2021-11-23 08:15:51 1637655351 1.2052 2021-11-23 08:14:51 1637655291 1.2150 2021-11-23 08:13:51 1637655231 1.2219 2021-11-23 08:12:51 1637655171 1.2223 2021-11-23 08:11:51 1637655111 1.2225 2021-11-23 08:10:51 1637655051 1.2266 2021-11-23 08:09:51 1637654991 1.2270 2021-11-23 08:08:51 1637654931 1.2260 2021-11-23 08:07:51 1637654871 1.2202 2021-11-23 08:06:51 1637654811 1.2249 2021-11-23 08:05:51 1637654751 1.2306 2021-11-23 08:04:51 1637654691 1.2314 2021-11-23 08:03:51 1637654631 1.2320 2021-11-23 08:02:51 1637654571 1.2330 2021-11-23 08:01:51 1637654511 1.2307 2021-11-23 08:00:51 1637654451 1.2285 2021-11-23 07:59:51 1637654391 1.2256 2021-11-23 07:58:51 1637654331 1.2219 2021-11-23 07:57:51 1637654271 1.2165 2021-11-23 07:56:51 1637654211 1.2164 2021-11-23 07:55:51 1637654151 1.2112 2021-11-23 07:54:51 1637654091 1.2116 2021-11-23 07:53:51 1637654031 1.2143 2021-11-23 07:52:51 1637653971 1.2186 2021-11-23 07:51:51 1637653911 1.2256 2021-11-23 07:50:52 1637653852 1.2268 2021-11-23 07:49:51 1637653791 1.2294 2021-11-23 07:48:51 1637653731 1.2276 2021-11-23 07:47:51 1637653671 1.2257 2021-11-23 07:46:51 1637653611 1.2214 2021-11-23 07:45:51 1637653551 1.2216 2021-11-23 07:44:51 1637653491 1.2264 2021-11-23 07:43:51 1637653431 1.2193 2021-11-23 07:42:51 1637653371 1.2103 2021-11-23 07:41:51 1637653311 1.2162 2021-11-23 07:40:51 1637653251 1.2140 2021-11-23 07:39:51 1637653191 1.2183 2021-11-23 07:38:51 1637653131 1.2135 2021-11-23 07:37:51 1637653071 1.2122 2021-11-23 07:36:51 1637653011 1.2148 2021-11-23 07:35:51 1637652951 1.2178 2021-11-23 07:34:51 1637652891 1.2135 2021-11-23 07:33:51 1637652831 1.2149 2021-11-23 07:32:51 1637652771 1.2125 2021-11-23 07:31:51 1637652711 1.2204 2021-11-23 07:30:51 1637652651 1.2215 2021-11-23 07:29:51 1637652591 1.2230 2021-11-23 07:28:51 1637652531 1.2215 2021-11-23 07:27:51 1637652471 1.2257 2021-11-23 07:26:51 1637652411 1.2265 2021-11-23 07:25:51 1637652351 1.2268 2021-11-23 07:24:51 1637652291 1.2232 2021-11-23 07:23:51 1637652231 1.2246 2021-11-23 07:22:51 1637652171 1.2242 2021-11-23 07:21:51 1637652111 1.2184 2021-11-23 07:20:51 1637652051 1.2221 2021-11-23 07:19:51 1637651991 1.2218 2021-11-23 07:18:51 1637651931 1.2191 2021-11-23 07:17:51 1637651871 1.2117 2021-11-23 07:16:51 1637651811 1.2060 2021-11-23 07:15:51 1637651751 1.2106 2021-11-23 07:14:51 1637651691 1.2159 2021-11-23 07:13:51 1637651631 1.2207 2021-11-23 07:12:51 1637651571 1.2193 2021-11-23 07:11:51 1637651511 1.2170 2021-11-23 07:10:51 1637651451 1.2215 2021-11-23 07:09:51 1637651391 1.2278 2021-11-23 07:08:51 1637651331 1.2227 2021-11-23 07:07:51 1637651271 1.2245 2021-11-23 07:06:51 1637651211 1.2283 2021-11-23 07:05:51 1637651151 1.2232 2021-11-23 07:04:51 1637651091 1.2236 2021-11-23 07:03:51 1637651031 1.2223 2021-11-23 07:02:51 1637650971 1.2208 2021-11-23 07:01:51 1637650911 1.2255 2021-11-23 07:00:51 1637650851 1.2243 2021-11-23 06:59:51 1637650791 1.2273 2021-11-23 06:58:51 1637650731 1.2299 2021-11-23 06:57:52 1637650672 1.2249 2021-11-23 06:56:52 1637650612 1.2194 2021-11-23 06:55:52 1637650552 1.2167 2021-11-23 06:54:52 1637650492 1.2139 2021-11-23 06:53:52 1637650432 1.2171 2021-11-23 06:52:52 1637650372 1.2223 2021-11-23 06:51:52 1637650312 1.2212 2021-11-23 06:50:52 1637650252 1.2134 2021-11-23 06:49:52 1637650192 1.2063 2021-11-23 06:48:52 1637650132 1.2122 2021-11-23 06:47:52 1637650072 1.2148 2021-11-23 06:46:52 1637650012 1.2238 2021-11-23 06:45:52 1637649952 1.2258 2021-11-23 06:44:52 1637649892 1.2284 2021-11-23 06:43:52 1637649832 1.2213 2021-11-23 06:42:52 1637649772 1.2209 2021-11-23 06:41:52 1637649712 1.2194 2021-11-23 06:40:52 1637649652 1.2224 2021-11-23 06:39:52 1637649592 1.2182 2021-11-23 06:38:52 1637649532 1.2109 2021-11-23 06:37:52 1637649472 1.2192 2021-11-23 06:36:52 1637649412 1.2266 2021-11-23 06:35:52 1637649352 1.2220 2021-11-23 06:34:52 1637649292 1.2184 2021-11-23 06:33:52 1637649232 1.2159 2021-11-23 06:32:52 1637649172 1.2195 2021-11-23 06:31:52 1637649112 1.2213 2021-11-23 06:30:52 1637649052 1.2229 2021-11-23 06:29:52 1637648992 1.2236 2021-11-23 06:28:52 1637648932 1.2242 2021-11-23 06:27:52 1637648872 1.2211 2021-11-23 06:26:52 1637648812 1.2213 2021-11-23 06:25:52 1637648752 1.2208 2021-11-23 06:24:52 1637648692 1.2196 2021-11-23 06:23:52 1637648632 1.2190 2021-11-23 06:22:52 1637648572 1.2228 2021-11-23 06:21:52 1637648512 1.2247 2021-11-23 06:20:52 1637648452 1.2180 2021-11-23 06:19:52 1637648392 1.2125 2021-11-23 06:18:52 1637648332 1.2143 2021-11-23 06:17:52 1637648272 1.2155 2021-11-23 06:16:52 1637648212 1.2201 2021-11-23 06:15:52 1637648152 1.2208 2021-11-23 06:14:52 1637648092 1.2156 2021-11-23 06:13:52 1637648032 1.2181 2021-11-23 06:12:52 1637647972 1.2188 2021-11-23 06:11:52 1637647912 1.2298 2021-11-23 06:10:52 1637647852 1.2289 2021-11-23 06:09:52 1637647792 1.2307 2021-11-23 06:08:52 1637647732 1.2286 2021-11-23 06:07:52 1637647672 1.2342 2021-11-23 06:06:52 1637647612 1.2365 2021-11-23 06:05:52 1637647552 1.2357 2021-11-23 06:04:52 1637647492 1.2357 2021-11-23 06:03:52 1637647432 1.2299 2021-11-23 06:02:52 1637647372 1.2273 2021-11-23 06:01:52 1637647312 1.2231 2021-11-23 06:00:52 1637647252 1.2194 2021-11-23 05:59:52 1637647192 1.2097 2021-11-23 05:58:52 1637647132 1.2065 2021-11-23 05:57:52 1637647072 1.2151 2021-11-23 05:56:52 1637647012 1.2231 2021-11-23 05:55:52 1637646952 1.2243 2021-11-23 05:54:52 1637646892 1.2172 2021-11-23 05:53:52 1637646832 1.2104 2021-11-23 05:52:52 1637646772 1.2134 2021-11-23 05:51:52 1637646712 1.2189 2021-11-23 05:50:52 1637646652 1.2290 2021-11-23 05:49:52 1637646592 1.2314 2021-11-23 05:48:52 1637646532 1.2306 2021-11-23 05:47:52 1637646472 1.2281 2021-11-23 05:46:52 1637646412 1.2234 2021-11-23 05:45:52 1637646352 1.2214 2021-11-23 05:44:52 1637646292 1.2249 2021-11-23 05:43:52 1637646232 1.2312 2021-11-23 05:42:52 1637646172 1.2367 2021-11-23 05:41:52 1637646112 1.2356 2021-11-23 05:40:52 1637646052 1.2332 2021-11-23 05:39:52 1637645992 1.2271 2021-11-23 05:38:52 1637645932 1.2238 2021-11-23 05:37:52 1637645872 1.2175 2021-11-23 05:36:52 1637645812 1.2196 2021-11-23 05:35:52 1637645752 1.2222 2021-11-23 05:34:52 1637645692 1.2288 2021-11-23 05:33:53 1637645633 1.2304 2021-11-23 05:32:52 1637645572 1.2262 2021-11-23 05:31:52 1637645512 1.2259 2021-11-23 05:30:52 1637645452 1.2204 2021-11-23 05:29:52 1637645392 1.2209 2021-11-23 05:28:52 1637645332 1.2146 2021-11-23 05:27:52 1637645272 1.2132 2021-11-23 05:26:52 1637645212 1.2147 2021-11-23 05:25:52 1637645152 1.2194 2021-11-23 05:24:52 1637645092 1.2164 2021-11-23 05:23:52 1637645032 1.2188 2021-11-23 05:22:52 1637644972 1.2202 2021-11-23 05:21:52 1637644912 1.2285 2021-11-23 05:20:52 1637644852 1.2273 2021-11-23 05:19:52 1637644792 1.2231 2021-11-23 05:18:52 1637644732 1.2230 2021-11-23 05:17:52 1637644672 1.2320 2021-11-23 05:16:52 1637644612 1.2302 2021-11-23 05:15:52 1637644552 1.2315 2021-11-23 05:14:52 1637644492 1.2279 2021-11-23 05:13:52 1637644432 1.2238 2021-11-23 05:12:52 1637644372 1.2219 2021-11-23 05:11:52 1637644312 1.2257 2021-11-23 05:10:52 1637644252 1.2185 2021-11-23 05:09:52 1637644192 1.2198 2021-11-23 05:08:52 1637644132 1.2172 2021-11-23 05:07:52 1637644072 1.2182 2021-11-23 05:06:52 1637644012 1.2176 2021-11-23 05:05:52 1637643952 1.2190 2021-11-23 05:04:52 1637643892 1.2239 2021-11-23 05:03:52 1637643832 1.2286 2021-11-23 05:02:52 1637643772 1.2305 2021-11-23 05:01:52 1637643712 1.2207 2021-11-23 05:00:52 1637643652 1.2205 2021-11-23 04:59:52 1637643592 1.2243 2021-11-23 04:58:52 1637643532 1.2303 2021-11-23 04:57:52 1637643472 1.2304 2021-11-23 04:56:52 1637643412 1.2269 2021-11-23 04:55:52 1637643352 1.2232 2021-11-23 04:54:52 1637643292 1.2213 2021-11-23 04:53:52 1637643232 1.2168 2021-11-23 04:52:52 1637643172 1.2136 2021-11-23 04:51:52 1637643112 1.2182 2021-11-23 04:50:52 1637643052 1.2218 2021-11-23 04:49:52 1637642992 1.2204 2021-11-23 04:48:52 1637642932 1.2267 2021-11-23 04:47:52 1637642872 1.2263 2021-11-23 04:46:52 1637642812 1.2222 2021-11-23 04:45:52 1637642752 1.2235 2021-11-23 04:44:52 1637642692 1.2246 2021-11-23 04:43:53 1637642633 1.2184 2021-11-23 04:42:52 1637642572 1.2200 2021-11-23 04:41:52 1637642512 1.2173 2021-11-23 04:40:52 1637642452 1.2211 2021-11-23 04:39:52 1637642392 1.2207 2021-11-23 04:38:52 1637642332 1.2242 2021-11-23 04:37:52 1637642272 1.2301 2021-11-23 04:36:52 1637642212 1.2306 2021-11-23 04:35:52 1637642152 1.2326 2021-11-23 04:34:52 1637642092 1.2294 2021-11-23 04:33:52 1637642032 1.2278 2021-11-23 04:32:52 1637641972 1.2264 2021-11-23 04:31:52 1637641912 1.2252 2021-11-23 04:30:52 1637641852 1.2327 2021-11-23 04:29:52 1637641792 1.2333 2021-11-23 04:28:52 1637641732 1.2277 2021-11-23 04:27:52 1637641672 1.2290 2021-11-23 04:26:52 1637641612 1.2283 2021-11-23 04:25:52 1637641552 1.2208 2021-11-23 04:24:52 1637641492 1.2147 2021-11-23 04:23:52 1637641432 1.2171 2021-11-23 04:22:52 1637641372 1.2195 2021-11-23 04:21:52 1637641312 1.2231 2021-11-23 04:20:52 1637641252 1.2236 2021-11-23 04:19:52 1637641192 1.2269 2021-11-23 04:18:52 1637641132 1.2315 2021-11-23 04:17:52 1637641072 1.2334 2021-11-23 04:16:52 1637641012 1.2339 2021-11-23 04:15:52 1637640952 1.2308 2021-11-23 04:14:52 1637640892 1.2290 2021-11-23 04:13:52 1637640832 1.2294 2021-11-23 04:12:52 1637640772 1.2311 2021-11-23 04:11:52 1637640712 1.2299 2021-11-23 04:10:52 1637640652 1.2258 2021-11-23 04:09:52 1637640592 1.2281 2021-11-23 04:08:52 1637640532 1.2278 2021-11-23 04:07:52 1637640472 1.2268 2021-11-23 04:06:52 1637640412 1.2197 2021-11-23 04:05:52 1637640352 1.2194 2021-11-23 04:04:52 1637640292 1.2305 2021-11-23 04:03:52 1637640232 1.2329 2021-11-23 04:02:52 1637640172 1.2290 2021-11-23 04:01:52 1637640112 1.2219 2021-11-23 04:00:52 1637640052 1.2193 2021-11-23 03:59:52 1637639992 1.2201 2021-11-23 03:58:52 1637639932 1.2193 2021-11-23 03:57:52 1637639872 1.2093 2021-11-23 03:56:52 1637639812 1.2108 2021-11-23 03:55:52 1637639752 1.2155 2021-11-23 03:54:52 1637639692 1.2181 2021-11-23 03:53:52 1637639632 1.2251 2021-11-23 03:52:52 1637639572 1.2290 2021-11-23 03:51:52 1637639512 1.2295 2021-11-23 03:50:52 1637639452 1.2227 2021-11-23 03:49:52 1637639392 1.2264 2021-11-23 03:48:52 1637639332 1.2249 2021-11-23 03:47:52 1637639272 1.2232 2021-11-23 03:46:52 1637639212 1.2232 2021-11-23 03:45:52 1637639152 1.2244 2021-11-23 03:44:52 1637639092 1.2287 2021-11-23 03:43:52 1637639032 1.2175 2021-11-23 03:42:52 1637638972 1.2193 2021-11-23 03:41:52 1637638912 1.2221 2021-11-23 03:40:52 1637638852 1.2243 2021-11-23 03:39:52 1637638792 1.2281 2021-11-23 03:38:52 1637638732 1.2316 2021-11-23 03:37:52 1637638672 1.2268 2021-11-23 03:36:52 1637638612 1.2212 2021-11-23 03:35:52 1637638552 1.2214 2021-11-23 03:34:52 1637638492 1.2292 2021-11-23 03:33:52 1637638432 1.2316 2021-11-23 03:32:52 1637638372 1.2299 2021-11-23 03:31:52 1637638312 1.2269 2021-11-23 03:30:52 1637638252 1.2234 2021-11-23 03:29:52 1637638192 1.2196 2021-11-23 03:28:52 1637638132 1.2207 2021-11-23 03:27:52 1637638072 1.2185 2021-11-23 03:26:52 1637638012 1.2172 2021-11-23 03:25:52 1637637952 1.2194 2021-11-23 03:24:52 1637637892 1.2174 2021-11-23 03:23:52 1637637832 1.2199 2021-11-23 03:22:52 1637637772 1.2222 2021-11-23 03:21:52 1637637712 1.2208 2021-11-23 03:20:52 1637637652 1.2302 2021-11-23 03:19:52 1637637592 1.2359 2021-11-23 03:18:52 1637637532 1.2404 2021-11-23 03:17:52 1637637472 1.2388 2021-11-23 03:16:52 1637637412 1.2349 2021-11-23 03:15:52 1637637352 1.2301 2021-11-23 03:14:52 1637637292 1.2300 2021-11-23 03:13:52 1637637232 1.2272 2021-11-23 03:12:52 1637637172 1.2194 2021-11-23 03:11:52 1637637112 1.2203 2021-11-23 03:10:52 1637637052 1.2203 2021-11-23 03:09:52 1637636992 1.2227 2021-11-23 03:08:52 1637636932 1.2241 2021-11-23 03:07:52 1637636872 1.2294 2021-11-23 03:06:52 1637636812 1.2273 2021-11-23 03:05:52 1637636752 1.2299 2021-11-23 03:04:52 1637636692 1.2257 2021-11-23 03:03:52 1637636632 1.2183 2021-11-23 03:02:52 1637636572 1.2201 2021-11-23 03:01:52 1637636512 1.2222 2021-11-23 03:00:52 1637636452 1.2153 2021-11-23 02:59:52 1637636392 1.2161 2021-11-23 02:58:52 1637636332 1.2148 2021-11-23 02:57:52 1637636272 1.2217 2021-11-23 02:56:52 1637636212 1.2276 2021-11-23 02:55:52 1637636152 1.2290 2021-11-23 02:54:52 1637636092 1.2281 2021-11-23 02:53:52 1637636032 1.2338 2021-11-23 02:52:52 1637635972 1.2279 2021-11-23 02:51:52 1637635912 1.2304 2021-11-23 02:50:52 1637635852 1.2278 2021-11-23 02:49:52 1637635792 1.2216 2021-11-23 02:48:52 1637635732 1.2143 2021-11-23 02:47:53 1637635673 1.2126 2021-11-23 02:46:52 1637635612 1.2136 2021-11-23 02:45:52 1637635552 1.2190 2021-11-23 02:44:52 1637635492 1.2187 2021-11-23 02:43:52 1637635432 1.2215 2021-11-23 02:42:52 1637635372 1.2249 2021-11-23 02:41:52 1637635312 1.2281 2021-11-23 02:40:52 1637635252 1.2344 2021-11-23 02:39:52 1637635192 1.2275 2021-11-23 02:38:52 1637635132 1.2268 2021-11-23 02:37:52 1637635072 1.2239 2021-11-23 02:36:52 1637635012 1.2297 2021-11-23 02:35:52 1637634952 1.2335 2021-11-23 02:34:52 1637634892 1.2339 2021-11-23 02:33:52 1637634832 1.2279 2021-11-23 02:32:52 1637634772 1.2206 2021-11-23 02:31:52 1637634712 1.2187 2021-11-23 02:30:52 1637634652 1.2227 2021-11-23 02:29:52 1637634592 1.2289 2021-11-23 02:28:52 1637634532 1.2280 2021-11-23 02:27:52 1637634472 1.2271 2021-11-23 02:26:52 1637634412 1.2264 2021-11-23 02:25:52 1637634352 1.2224 2021-11-23 02:24:52 1637634292 1.2231 2021-11-23 02:23:52 1637634232 1.2264 2021-11-23 02:22:52 1637634172 1.2238 2021-11-23 02:21:52 1637634112 1.2190 2021-11-23 02:20:52 1637634052 1.2222 2021-11-23 02:19:52 1637633992 1.2244 2021-11-23 02:18:52 1637633932 1.2264 2021-11-23 02:17:52 1637633872 1.2299 2021-11-23 02:16:53 1637633813 1.2322 2021-11-23 02:15:52 1637633752 1.2300 2021-11-23 02:14:52 1637633692 1.2286 2021-11-23 02:13:52 1637633632 1.2226 2021-11-23 02:12:52 1637633572 1.2235 2021-11-23 02:11:52 1637633512 1.2279 2021-11-23 02:10:52 1637633452 1.2268 2021-11-23 02:09:52 1637633392 1.2244 2021-11-23 02:08:52 1637633332 1.2264 2021-11-23 02:07:52 1637633272 1.2318 2021-11-23 02:06:52 1637633212 1.2276 2021-11-23 02:05:52 1637633152 1.2254 2021-11-23 02:04:52 1637633092 1.2313 2021-11-23 02:03:52 1637633032 1.2306 2021-11-23 02:02:52 1637632972 1.2208 2021-11-23 02:01:52 1637632912 1.2145 2021-11-23 02:00:52 1637632852 1.2174 2021-11-23 01:59:52 1637632792 1.2234 2021-11-23 01:58:52 1637632732 1.2212 2021-11-23 01:57:52 1637632672 1.2223 2021-11-23 01:56:52 1637632612 1.2226 2021-11-23 01:55:52 1637632552 1.2221 2021-11-23 01:54:52 1637632492 1.2232 2021-11-23 01:53:52 1637632432 1.2312 2021-11-23 01:52:52 1637632372 1.2350 2021-11-23 01:51:52 1637632312 1.2364 2021-11-23 01:50:52 1637632252 1.2292 2021-11-23 01:49:52 1637632192 1.2263 2021-11-23 01:48:53 1637632133 1.2273 2021-11-23 01:47:52 1637632072 1.2299 2021-11-23 01:46:52 1637632012 1.2389 2021-11-23 01:45:52 1637631952 1.2389 2021-11-23 01:44:52 1637631892 1.2378 2021-11-23 01:43:52 1637631832 1.2346 2021-11-23 01:42:52 1637631772 1.2329 2021-11-23 01:41:52 1637631712 1.2292 2021-11-23 01:40:52 1637631652 1.2303 2021-11-23 01:39:52 1637631592 1.2272 2021-11-23 01:38:52 1637631532 1.2244 2021-11-23 01:37:52 1637631472 1.2227 2021-11-23 01:36:52 1637631412 1.2177 2021-11-23 01:35:52 1637631352 1.2108 2021-11-23 01:34:52 1637631292 1.2148 2021-11-23 01:33:52 1637631232 1.2175 2021-11-23 01:32:52 1637631172 1.2203 2021-11-23 01:31:52 1637631112 1.2239 2021-11-23 01:30:52 1637631052 1.2284 2021-11-23 01:29:52 1637630992 1.2262 2021-11-23 01:28:52 1637630932 1.2290 2021-11-23 01:27:52 1637630872 1.2278 2021-11-23 01:26:52 1637630812 1.2201 2021-11-23 01:25:52 1637630752 1.2290 2021-11-23 01:24:52 1637630692 1.2332 2021-11-23 01:23:52 1637630632 1.2323 2021-11-23 01:22:52 1637630572 1.2293 2021-11-23 01:21:53 1637630513 1.2273 2021-11-23 01:20:52 1637630452 1.2265 2021-11-23 01:19:52 1637630392 1.2242 2021-11-23 01:18:52 1637630332 1.2266 2021-11-23 01:17:52 1637630272 1.2249 2021-11-23 01:16:52 1637630212 1.2230 2021-11-23 01:15:52 1637630152 1.2183 2021-11-23 01:14:52 1637630092 1.2149 2021-11-23 01:13:52 1637630032 1.2181 2021-11-23 01:12:52 1637629972 1.2248 2021-11-23 01:11:52 1637629912 1.2268 2021-11-23 01:10:52 1637629852 1.2219 2021-11-23 01:09:52 1637629792 1.2228 2021-11-23 01:08:52 1637629732 1.2309 2021-11-23 01:07:52 1637629672 1.2323 2021-11-23 01:06:52 1637629612 1.2293 2021-11-23 01:05:52 1637629552 1.2309 2021-11-23 01:04:52 1637629492 1.2294 2021-11-23 01:03:52 1637629432 1.2253 2021-11-23 01:02:52 1637629372 1.2193 2021-11-23 01:01:52 1637629312 1.2225 2021-11-23 01:00:52 1637629252 1.2263 2021-11-23 00:59:52 1637629192 1.2329 2021-11-23 00:58:52 1637629132 1.2295 2021-11-23 00:57:52 1637629072 1.2279 2021-11-23 00:56:52 1637629012 1.2334 2021-11-23 00:55:52 1637628952 1.2330 2021-11-23 00:54:52 1637628892 1.2296 2021-11-23 00:53:52 1637628832 1.2267 2021-11-23 00:52:52 1637628772 1.2225 2021-11-23 00:51:52 1637628712 1.2225 2021-11-23 00:50:53 1637628653 1.2224 2021-11-23 00:49:52 1637628592 1.2226 2021-11-23 00:48:52 1637628532 1.2246 2021-11-23 00:47:52 1637628472 1.2258 2021-11-23 00:46:52 1637628412 1.2264 2021-11-23 00:45:52 1637628352 1.2204 2021-11-23 00:44:52 1637628292 1.2279 2021-11-23 00:43:52 1637628232 1.2332 2021-11-23 00:42:52 1637628172 1.2306 2021-11-23 00:41:52 1637628112 1.2242 2021-11-23 00:40:52 1637628052 1.2231 2021-11-23 00:39:52 1637627992 1.2239 2021-11-23 00:38:52 1637627932 1.2307 2021-11-23 00:37:52 1637627872 1.2315 2021-11-23 00:36:52 1637627812 1.2317 2021-11-23 00:35:52 1637627752 1.2279 2021-11-23 00:34:52 1637627692 1.2312 2021-11-23 00:33:52 1637627632 1.2300 2021-11-23 00:32:52 1637627572 1.2278 2021-11-23 00:31:52 1637627512 1.2259 2021-11-23 00:30:52 1637627452 1.2262 2021-11-23 00:29:52 1637627392 1.2261 2021-11-23 00:28:52 1637627332 1.2277 2021-11-23 00:27:52 1637627272 1.2286 2021-11-23 00:26:52 1637627212 1.2262 2021-11-23 00:25:52 1637627152 1.2276 2021-11-23 00:24:52 1637627092 1.2279 2021-11-23 00:23:52 1637627032 1.2272 2021-11-23 00:22:52 1637626972 1.2274 2021-11-23 00:21:52 1637626912 1.2269 2021-11-23 00:20:53 1637626853 1.2210 2021-11-23 00:19:52 1637626792 1.2186 2021-11-23 00:18:52 1637626732 1.2170 2021-11-23 00:17:52 1637626672 1.2147 2021-11-23 00:16:52 1637626612 1.2165 2021-11-23 00:15:52 1637626552 1.2276 2021-11-23 00:14:52 1637626492 1.2317 2021-11-23 00:13:52 1637626432 1.2273 2021-11-23 00:12:52 1637626372 1.2250 2021-11-23 00:11:52 1637626312 1.2270 2021-11-23 00:10:52 1637626252 1.2218 2021-11-23 00:09:52 1637626192 1.2200 2021-11-23 00:08:52 1637626132 1.2245 2021-11-23 00:07:52 1637626072 1.2332 2021-11-23 00:06:52 1637626012 1.2309 2021-11-23 00:05:52 1637625952 1.2291 2021-11-23 00:04:52 1637625892 1.2280 2021-11-23 00:03:52 1637625832 1.2330 2021-11-23 00:02:52 1637625772 1.2401 2021-11-23 00:01:52 1637625712 1.2407 2021-11-23 00:00:52 1637625652 1.2326