#Date Unixtime Value #------------------------------------------------- 2021-11-22 23:59:52 1637625592 1.2304 2021-11-22 23:58:52 1637625532 1.2294 2021-11-22 23:57:52 1637625472 1.2316 2021-11-22 23:56:52 1637625412 1.2236 2021-11-22 23:55:52 1637625352 1.2233 2021-11-22 23:54:52 1637625292 1.2247 2021-11-22 23:53:52 1637625232 1.2273 2021-11-22 23:52:52 1637625172 1.2248 2021-11-22 23:51:52 1637625112 1.2230 2021-11-22 23:50:52 1637625052 1.2164 2021-11-22 23:49:52 1637624992 1.2128 2021-11-22 23:48:52 1637624932 1.2070 2021-11-22 23:47:52 1637624872 1.2110 2021-11-22 23:46:52 1637624812 1.2194 2021-11-22 23:45:52 1637624752 1.2253 2021-11-22 23:44:52 1637624692 1.2225 2021-11-22 23:43:52 1637624632 1.2254 2021-11-22 23:42:52 1637624572 1.2339 2021-11-22 23:41:52 1637624512 1.2414 2021-11-22 23:40:52 1637624452 1.2335 2021-11-22 23:39:52 1637624392 1.2291 2021-11-22 23:38:52 1637624332 1.2315 2021-11-22 23:37:52 1637624272 1.2316 2021-11-22 23:36:52 1637624212 1.2315 2021-11-22 23:35:52 1637624152 1.2280 2021-11-22 23:34:52 1637624092 1.2258 2021-11-22 23:33:52 1637624032 1.2201 2021-11-22 23:32:52 1637623972 1.2146 2021-11-22 23:31:52 1637623912 1.2213 2021-11-22 23:30:52 1637623852 1.2244 2021-11-22 23:29:52 1637623792 1.2269 2021-11-22 23:28:52 1637623732 1.2319 2021-11-22 23:27:52 1637623672 1.2295 2021-11-22 23:26:52 1637623612 1.2260 2021-11-22 23:25:52 1637623552 1.2262 2021-11-22 23:24:52 1637623492 1.2302 2021-11-22 23:23:52 1637623432 1.2384 2021-11-22 23:22:52 1637623372 1.2344 2021-11-22 23:21:52 1637623312 1.2328 2021-11-22 23:20:52 1637623252 1.2272 2021-11-22 23:19:52 1637623192 1.2248 2021-11-22 23:18:52 1637623132 1.2301 2021-11-22 23:17:52 1637623072 1.2306 2021-11-22 23:16:52 1637623012 1.2256 2021-11-22 23:15:52 1637622952 1.2239 2021-11-22 23:14:52 1637622892 1.2190 2021-11-22 23:13:52 1637622832 1.2189 2021-11-22 23:12:52 1637622772 1.2212 2021-11-22 23:11:52 1637622712 1.2291 2021-11-22 23:10:52 1637622652 1.2297 2021-11-22 23:09:52 1637622592 1.2276 2021-11-22 23:08:52 1637622532 1.2287 2021-11-22 23:07:52 1637622472 1.2352 2021-11-22 23:06:52 1637622412 1.2383 2021-11-22 23:05:52 1637622352 1.2399 2021-11-22 23:04:52 1637622292 1.2406 2021-11-22 23:03:52 1637622232 1.2297 2021-11-22 23:02:52 1637622172 1.2207 2021-11-22 23:01:52 1637622112 1.2180 2021-11-22 23:00:52 1637622052 1.2167 2021-11-22 22:59:52 1637621992 1.2202 2021-11-22 22:58:52 1637621932 1.2247 2021-11-22 22:57:52 1637621872 1.2249 2021-11-22 22:56:52 1637621812 1.2261 2021-11-22 22:55:52 1637621752 1.2244 2021-11-22 22:54:52 1637621692 1.2287 2021-11-22 22:53:52 1637621632 1.2253 2021-11-22 22:52:51 1637621571 1.2207 2021-11-22 22:51:51 1637621511 1.2200 2021-11-22 22:50:51 1637621451 1.2206 2021-11-22 22:49:51 1637621391 1.2171 2021-11-22 22:48:51 1637621331 1.2227 2021-11-22 22:47:51 1637621271 1.2250 2021-11-22 22:46:51 1637621211 1.2324 2021-11-22 22:45:51 1637621151 1.2328 2021-11-22 22:44:51 1637621091 1.2355 2021-11-22 22:43:51 1637621031 1.2320 2021-11-22 22:42:51 1637620971 1.2350 2021-11-22 22:41:51 1637620911 1.2281 2021-11-22 22:40:51 1637620851 1.2189 2021-11-22 22:39:51 1637620791 1.2114 2021-11-22 22:38:51 1637620731 1.2161 2021-11-22 22:37:51 1637620671 1.2257 2021-11-22 22:36:51 1637620611 1.2250 2021-11-22 22:35:51 1637620551 1.2285 2021-11-22 22:34:51 1637620491 1.2322 2021-11-22 22:33:51 1637620431 1.2296 2021-11-22 22:32:51 1637620371 1.2323 2021-11-22 22:31:51 1637620311 1.2276 2021-11-22 22:30:51 1637620251 1.2285 2021-11-22 22:29:51 1637620191 1.2259 2021-11-22 22:28:51 1637620131 1.2207 2021-11-22 22:27:51 1637620071 1.2273 2021-11-22 22:26:51 1637620011 1.2231 2021-11-22 22:25:51 1637619951 1.2273 2021-11-22 22:24:51 1637619891 1.2301 2021-11-22 22:23:51 1637619831 1.2313 2021-11-22 22:22:51 1637619771 1.2275 2021-11-22 22:21:51 1637619711 1.2270 2021-11-22 22:20:51 1637619651 1.2252 2021-11-22 22:19:51 1637619591 1.2316 2021-11-22 22:18:51 1637619531 1.2368 2021-11-22 22:17:51 1637619471 1.2357 2021-11-22 22:16:51 1637619411 1.2323 2021-11-22 22:15:51 1637619351 1.2276 2021-11-22 22:14:51 1637619291 1.2220 2021-11-22 22:13:51 1637619231 1.2194 2021-11-22 22:12:51 1637619171 1.2161 2021-11-22 22:11:51 1637619111 1.2179 2021-11-22 22:10:51 1637619051 1.2235 2021-11-22 22:09:51 1637618991 1.2208 2021-11-22 22:08:51 1637618931 1.2262 2021-11-22 22:07:51 1637618871 1.2315 2021-11-22 22:06:51 1637618811 1.2283 2021-11-22 22:05:51 1637618751 1.2282 2021-11-22 22:04:51 1637618691 1.2202 2021-11-22 22:03:51 1637618631 1.2148 2021-11-22 22:02:51 1637618571 1.2180 2021-11-22 22:01:51 1637618511 1.2228 2021-11-22 22:00:51 1637618451 1.2254 2021-11-22 21:59:51 1637618391 1.2243 2021-11-22 21:58:51 1637618331 1.2254 2021-11-22 21:57:51 1637618271 1.2264 2021-11-22 21:56:51 1637618211 1.2245 2021-11-22 21:55:52 1637618152 1.2184 2021-11-22 21:54:51 1637618091 1.2170 2021-11-22 21:53:51 1637618031 1.2256 2021-11-22 21:52:51 1637617971 1.2231 2021-11-22 21:51:51 1637617911 1.2284 2021-11-22 21:50:51 1637617851 1.2363 2021-11-22 21:49:51 1637617791 1.2313 2021-11-22 21:48:51 1637617731 1.2336 2021-11-22 21:47:51 1637617671 1.2239 2021-11-22 21:46:51 1637617611 1.2252 2021-11-22 21:45:51 1637617551 1.2270 2021-11-22 21:44:51 1637617491 1.2268 2021-11-22 21:43:51 1637617431 1.2297 2021-11-22 21:42:51 1637617371 1.2359 2021-11-22 21:41:51 1637617311 1.2377 2021-11-22 21:40:51 1637617251 1.2281 2021-11-22 21:39:51 1637617191 1.2187 2021-11-22 21:38:51 1637617131 1.2189 2021-11-22 21:37:51 1637617071 1.2172 2021-11-22 21:36:51 1637617011 1.2189 2021-11-22 21:35:51 1637616951 1.2246 2021-11-22 21:34:51 1637616891 1.2293 2021-11-22 21:33:51 1637616831 1.2255 2021-11-22 21:32:51 1637616771 1.2250 2021-11-22 21:31:51 1637616711 1.2221 2021-11-22 21:30:51 1637616651 1.2233 2021-11-22 21:29:51 1637616591 1.2360 2021-11-22 21:28:51 1637616531 1.2408 2021-11-22 21:27:51 1637616471 1.2382 2021-11-22 21:26:51 1637616411 1.2382 2021-11-22 21:25:51 1637616351 1.2418 2021-11-22 21:24:51 1637616291 1.2338 2021-11-22 21:23:51 1637616231 1.2327 2021-11-22 21:22:51 1637616171 1.2274 2021-11-22 21:21:51 1637616111 1.2263 2021-11-22 21:20:51 1637616051 1.2250 2021-11-22 21:19:51 1637615991 1.2234 2021-11-22 21:18:51 1637615931 1.2213 2021-11-22 21:17:51 1637615871 1.2180 2021-11-22 21:16:51 1637615811 1.2163 2021-11-22 21:15:51 1637615751 1.2274 2021-11-22 21:14:51 1637615691 1.2323 2021-11-22 21:13:51 1637615631 1.2345 2021-11-22 21:12:51 1637615571 1.2318 2021-11-22 21:11:51 1637615511 1.2342 2021-11-22 21:10:51 1637615451 1.2353 2021-11-22 21:09:51 1637615391 1.2317 2021-11-22 21:08:51 1637615331 1.2320 2021-11-22 21:07:51 1637615271 1.2243 2021-11-22 21:06:51 1637615211 1.2216 2021-11-22 21:05:51 1637615151 1.2266 2021-11-22 21:04:51 1637615091 1.2280 2021-11-22 21:03:51 1637615031 1.2240 2021-11-22 21:02:51 1637614971 1.2205 2021-11-22 21:01:51 1637614911 1.2242 2021-11-22 21:00:51 1637614851 1.2281 2021-11-22 20:59:51 1637614791 1.2227 2021-11-22 20:58:51 1637614731 1.2201 2021-11-22 20:57:51 1637614671 1.2224 2021-11-22 20:56:51 1637614611 1.2256 2021-11-22 20:55:51 1637614551 1.2346 2021-11-22 20:54:51 1637614491 1.2341 2021-11-22 20:53:51 1637614431 1.2270 2021-11-22 20:52:51 1637614371 1.2220 2021-11-22 20:51:51 1637614311 1.2182 2021-11-22 20:50:51 1637614251 1.2209 2021-11-22 20:49:51 1637614191 1.2240 2021-11-22 20:48:51 1637614131 1.2268 2021-11-22 20:47:51 1637614071 1.2201 2021-11-22 20:46:51 1637614011 1.2119 2021-11-22 20:45:51 1637613951 1.2142 2021-11-22 20:44:51 1637613891 1.2255 2021-11-22 20:43:51 1637613831 1.2296 2021-11-22 20:42:52 1637613772 1.2280 2021-11-22 20:41:51 1637613711 1.2292 2021-11-22 20:40:51 1637613651 1.2258 2021-11-22 20:39:51 1637613591 1.2252 2021-11-22 20:38:51 1637613531 1.2254 2021-11-22 20:37:51 1637613471 1.2210 2021-11-22 20:36:51 1637613411 1.2276 2021-11-22 20:35:51 1637613351 1.2349 2021-11-22 20:34:51 1637613291 1.2362 2021-11-22 20:33:51 1637613231 1.2341 2021-11-22 20:32:51 1637613171 1.2312 2021-11-22 20:31:51 1637613111 1.2239 2021-11-22 20:30:51 1637613051 1.2240 2021-11-22 20:29:51 1637612991 1.2217 2021-11-22 20:28:51 1637612931 1.2209 2021-11-22 20:27:51 1637612871 1.2233 2021-11-22 20:26:51 1637612811 1.2259 2021-11-22 20:25:51 1637612751 1.2225 2021-11-22 20:24:51 1637612691 1.2204 2021-11-22 20:23:51 1637612631 1.2173 2021-11-22 20:22:51 1637612571 1.2193 2021-11-22 20:21:51 1637612511 1.2219 2021-11-22 20:20:51 1637612451 1.2201 2021-11-22 20:19:51 1637612391 1.2263 2021-11-22 20:18:51 1637612331 1.2290 2021-11-22 20:17:51 1637612271 1.2284 2021-11-22 20:16:51 1637612211 1.2271 2021-11-22 20:15:51 1637612151 1.2174 2021-11-22 20:14:51 1637612091 1.2187 2021-11-22 20:13:51 1637612031 1.2240 2021-11-22 20:12:51 1637611971 1.2262 2021-11-22 20:11:51 1637611911 1.2302 2021-11-22 20:10:51 1637611851 1.2327 2021-11-22 20:09:51 1637611791 1.2335 2021-11-22 20:08:51 1637611731 1.2335 2021-11-22 20:07:51 1637611671 1.2328 2021-11-22 20:06:51 1637611611 1.2339 2021-11-22 20:05:51 1637611551 1.2321 2021-11-22 20:04:51 1637611491 1.2298 2021-11-22 20:03:51 1637611431 1.2243 2021-11-22 20:02:51 1637611371 1.2165 2021-11-22 20:01:51 1637611311 1.2188 2021-11-22 20:00:51 1637611251 1.2168 2021-11-22 19:59:51 1637611191 1.2202 2021-11-22 19:58:51 1637611131 1.2206 2021-11-22 19:57:51 1637611071 1.2225 2021-11-22 19:56:51 1637611011 1.2272 2021-11-22 19:55:51 1637610951 1.2247 2021-11-22 19:54:51 1637610891 1.2277 2021-11-22 19:53:51 1637610831 1.2309 2021-11-22 19:52:51 1637610771 1.2299 2021-11-22 19:51:51 1637610711 1.2281 2021-11-22 19:50:51 1637610651 1.2278 2021-11-22 19:49:51 1637610591 1.2325 2021-11-22 19:48:51 1637610531 1.2386 2021-11-22 19:47:51 1637610471 1.2320 2021-11-22 19:46:51 1637610411 1.2326 2021-11-22 19:45:51 1637610351 1.2297 2021-11-22 19:44:51 1637610291 1.2279 2021-11-22 19:43:51 1637610231 1.2267 2021-11-22 19:42:51 1637610171 1.2262 2021-11-22 19:41:51 1637610111 1.2252 2021-11-22 19:40:51 1637610051 1.2221 2021-11-22 19:39:51 1637609991 1.2196 2021-11-22 19:38:51 1637609931 1.2172 2021-11-22 19:37:51 1637609871 1.2136 2021-11-22 19:36:51 1637609811 1.2146 2021-11-22 19:35:51 1637609751 1.2233 2021-11-22 19:34:51 1637609691 1.2261 2021-11-22 19:33:51 1637609631 1.2269 2021-11-22 19:32:51 1637609571 1.2163 2021-11-22 19:31:51 1637609511 1.2211 2021-11-22 19:30:51 1637609451 1.2292 2021-11-22 19:29:51 1637609391 1.2297 2021-11-22 19:28:51 1637609331 1.2338 2021-11-22 19:27:51 1637609271 1.2254 2021-11-22 19:26:51 1637609211 1.2193 2021-11-22 19:25:51 1637609151 1.2124 2021-11-22 19:24:51 1637609091 1.2133 2021-11-22 19:23:51 1637609031 1.2154 2021-11-22 19:22:51 1637608971 1.2183 2021-11-22 19:21:51 1637608911 1.2257 2021-11-22 19:20:51 1637608851 1.2283 2021-11-22 19:19:51 1637608791 1.2268 2021-11-22 19:18:51 1637608731 1.2284 2021-11-22 19:17:51 1637608671 1.2349 2021-11-22 19:16:51 1637608611 1.2319 2021-11-22 19:15:51 1637608551 1.2262 2021-11-22 19:14:51 1637608491 1.2257 2021-11-22 19:13:51 1637608431 1.2278 2021-11-22 19:12:51 1637608371 1.2391 2021-11-22 19:11:51 1637608311 1.2379 2021-11-22 19:10:51 1637608251 1.2316 2021-11-22 19:09:51 1637608191 1.2271 2021-11-22 19:08:51 1637608131 1.2271 2021-11-22 19:07:51 1637608071 1.2304 2021-11-22 19:06:51 1637608011 1.2266 2021-11-22 19:05:51 1637607951 1.2325 2021-11-22 19:04:51 1637607891 1.2319 2021-11-22 19:03:51 1637607831 1.2384 2021-11-22 19:02:51 1637607771 1.2368 2021-11-22 19:01:51 1637607711 1.2331 2021-11-22 19:00:51 1637607651 1.2305 2021-11-22 18:59:51 1637607591 1.2344 2021-11-22 18:58:51 1637607531 1.2294 2021-11-22 18:57:51 1637607471 1.2285 2021-11-22 18:56:51 1637607411 1.2255 2021-11-22 18:55:51 1637607351 1.2214 2021-11-22 18:54:51 1637607291 1.2277 2021-11-22 18:53:51 1637607231 1.2264 2021-11-22 18:52:51 1637607171 1.2242 2021-11-22 18:51:51 1637607111 1.2205 2021-11-22 18:50:51 1637607051 1.2264 2021-11-22 18:49:51 1637606991 1.2265 2021-11-22 18:48:51 1637606931 1.2236 2021-11-22 18:47:51 1637606871 1.2270 2021-11-22 18:46:51 1637606811 1.2286 2021-11-22 18:45:51 1637606751 1.2260 2021-11-22 18:44:51 1637606691 1.2239 2021-11-22 18:43:51 1637606631 1.2217 2021-11-22 18:42:51 1637606571 1.2292 2021-11-22 18:41:51 1637606511 1.2265 2021-11-22 18:40:51 1637606451 1.2302 2021-11-22 18:39:51 1637606391 1.2310 2021-11-22 18:38:51 1637606331 1.2331 2021-11-22 18:37:51 1637606271 1.2389 2021-11-22 18:36:51 1637606211 1.2357 2021-11-22 18:35:51 1637606151 1.2331 2021-11-22 18:34:51 1637606091 1.2303 2021-11-22 18:33:51 1637606031 1.2276 2021-11-22 18:32:51 1637605971 1.2219 2021-11-22 18:31:51 1637605911 1.2209 2021-11-22 18:30:51 1637605851 1.2248 2021-11-22 18:29:51 1637605791 1.2252 2021-11-22 18:28:51 1637605731 1.2289 2021-11-22 18:27:51 1637605671 1.2276 2021-11-22 18:26:51 1637605611 1.2261 2021-11-22 18:25:51 1637605551 1.2294 2021-11-22 18:24:51 1637605491 1.2287 2021-11-22 18:23:51 1637605431 1.2294 2021-11-22 18:22:51 1637605371 1.2277 2021-11-22 18:21:51 1637605311 1.2287 2021-11-22 18:20:51 1637605251 1.2353 2021-11-22 18:19:51 1637605191 1.2308 2021-11-22 18:18:51 1637605131 1.2287 2021-11-22 18:17:51 1637605071 1.2264 2021-11-22 18:16:51 1637605011 1.2267 2021-11-22 18:15:51 1637604951 1.2297 2021-11-22 18:14:51 1637604891 1.2310 2021-11-22 18:13:51 1637604831 1.2338 2021-11-22 18:12:51 1637604771 1.2337 2021-11-22 18:11:51 1637604711 1.2323 2021-11-22 18:10:51 1637604651 1.2267 2021-11-22 18:09:51 1637604591 1.2208 2021-11-22 18:08:51 1637604531 1.2253 2021-11-22 18:07:51 1637604471 1.2331 2021-11-22 18:06:51 1637604411 1.2305 2021-11-22 18:05:51 1637604351 1.2231 2021-11-22 18:04:51 1637604291 1.2248 2021-11-22 18:03:51 1637604231 1.2274 2021-11-22 18:02:51 1637604171 1.2290 2021-11-22 18:01:51 1637604111 1.2315 2021-11-22 18:00:51 1637604051 1.2374 2021-11-22 17:59:51 1637603991 1.2346 2021-11-22 17:58:51 1637603931 1.2309 2021-11-22 17:57:51 1637603871 1.2277 2021-11-22 17:56:51 1637603811 1.2255 2021-11-22 17:55:51 1637603751 1.2279 2021-11-22 17:54:51 1637603691 1.2339 2021-11-22 17:53:51 1637603631 1.2376 2021-11-22 17:52:51 1637603571 1.2313 2021-11-22 17:51:51 1637603511 1.2269 2021-11-22 17:50:51 1637603451 1.2262 2021-11-22 17:49:51 1637603391 1.2184 2021-11-22 17:48:51 1637603331 1.2223 2021-11-22 17:47:51 1637603271 1.2265 2021-11-22 17:46:51 1637603211 1.2282 2021-11-22 17:45:51 1637603151 1.2321 2021-11-22 17:44:51 1637603091 1.2256 2021-11-22 17:43:51 1637603031 1.2250 2021-11-22 17:42:51 1637602971 1.2274 2021-11-22 17:41:51 1637602911 1.2332 2021-11-22 17:40:51 1637602851 1.2295 2021-11-22 17:39:51 1637602791 1.2275 2021-11-22 17:38:51 1637602731 1.2224 2021-11-22 17:37:51 1637602671 1.2214 2021-11-22 17:36:51 1637602611 1.2271 2021-11-22 17:35:51 1637602551 1.2277 2021-11-22 17:34:51 1637602491 1.2248 2021-11-22 17:33:51 1637602431 1.2265 2021-11-22 17:32:51 1637602371 1.2271 2021-11-22 17:31:51 1637602311 1.2233 2021-11-22 17:30:51 1637602251 1.2258 2021-11-22 17:29:51 1637602191 1.2212 2021-11-22 17:28:51 1637602131 1.2211 2021-11-22 17:27:51 1637602071 1.2276 2021-11-22 17:26:51 1637602011 1.2351 2021-11-22 17:25:51 1637601951 1.2387 2021-11-22 17:24:51 1637601891 1.2426 2021-11-22 17:23:51 1637601831 1.2393 2021-11-22 17:22:51 1637601771 1.2372 2021-11-22 17:21:51 1637601711 1.2320 2021-11-22 17:20:51 1637601651 1.2233 2021-11-22 17:19:51 1637601591 1.2201 2021-11-22 17:18:51 1637601531 1.2198 2021-11-22 17:17:51 1637601471 1.2276 2021-11-22 17:16:51 1637601411 1.2295 2021-11-22 17:15:51 1637601351 1.2248 2021-11-22 17:14:51 1637601291 1.2206 2021-11-22 17:13:51 1637601231 1.2213 2021-11-22 17:12:51 1637601171 1.2269 2021-11-22 17:11:51 1637601111 1.2304 2021-11-22 17:10:51 1637601051 1.2327 2021-11-22 17:09:51 1637600991 1.2339 2021-11-22 17:08:51 1637600931 1.2311 2021-11-22 17:07:51 1637600871 1.2342 2021-11-22 17:06:51 1637600811 1.2358 2021-11-22 17:05:51 1637600751 1.2394 2021-11-22 17:04:51 1637600691 1.2427 2021-11-22 17:03:51 1637600631 1.2464 2021-11-22 17:02:51 1637600571 1.2430 2021-11-22 17:01:51 1637600511 1.2415 2021-11-22 17:00:51 1637600451 1.2434 2021-11-22 16:59:51 1637600391 1.2357 2021-11-22 16:58:51 1637600331 1.2308 2021-11-22 16:57:51 1637600271 1.2263 2021-11-22 16:56:51 1637600211 1.2191 2021-11-22 16:55:51 1637600151 1.2201 2021-11-22 16:54:51 1637600091 1.2218 2021-11-22 16:53:51 1637600031 1.2275 2021-11-22 16:52:51 1637599971 1.2257 2021-11-22 16:51:51 1637599911 1.2256 2021-11-22 16:50:51 1637599851 1.2230 2021-11-22 16:49:51 1637599791 1.2293 2021-11-22 16:48:51 1637599731 1.2366 2021-11-22 16:47:51 1637599671 1.2400 2021-11-22 16:46:51 1637599611 1.2433 2021-11-22 16:45:51 1637599551 1.2455 2021-11-22 16:44:51 1637599491 1.2418 2021-11-22 16:43:51 1637599431 1.2328 2021-11-22 16:42:51 1637599371 1.2270 2021-11-22 16:41:51 1637599311 1.2271 2021-11-22 16:40:51 1637599251 1.2330 2021-11-22 16:39:51 1637599191 1.2373 2021-11-22 16:38:51 1637599131 1.2396 2021-11-22 16:37:51 1637599071 1.2316 2021-11-22 16:36:51 1637599011 1.2277 2021-11-22 16:35:51 1637598951 1.2317 2021-11-22 16:34:51 1637598891 1.2304 2021-11-22 16:33:51 1637598831 1.2251 2021-11-22 16:32:51 1637598771 1.2250 2021-11-22 16:31:51 1637598711 1.2255 2021-11-22 16:30:51 1637598651 1.2271 2021-11-22 16:29:51 1637598591 1.2292 2021-11-22 16:28:51 1637598531 1.2363 2021-11-22 16:27:51 1637598471 1.2422 2021-11-22 16:26:51 1637598411 1.2363 2021-11-22 16:25:51 1637598351 1.2336 2021-11-22 16:24:51 1637598291 1.2319 2021-11-22 16:23:51 1637598231 1.2359 2021-11-22 16:22:51 1637598171 1.2362 2021-11-22 16:21:51 1637598111 1.2352 2021-11-22 16:20:51 1637598051 1.2296 2021-11-22 16:19:51 1637597991 1.2285 2021-11-22 16:18:51 1637597931 1.2283 2021-11-22 16:17:51 1637597871 1.2257 2021-11-22 16:16:51 1637597811 1.2170 2021-11-22 16:15:51 1637597751 1.2223 2021-11-22 16:14:51 1637597691 1.2312 2021-11-22 16:13:51 1637597631 1.2394 2021-11-22 16:12:51 1637597571 1.2393 2021-11-22 16:11:51 1637597511 1.2355 2021-11-22 16:10:51 1637597451 1.2271 2021-11-22 16:09:51 1637597391 1.2335 2021-11-22 16:08:51 1637597331 1.2368 2021-11-22 16:07:52 1637597272 1.2426 2021-11-22 16:06:51 1637597211 1.2421 2021-11-22 16:05:51 1637597151 1.2368 2021-11-22 16:04:51 1637597091 1.2284 2021-11-22 16:03:51 1637597031 1.2230 2021-11-22 16:02:51 1637596971 1.2230 2021-11-22 16:01:51 1637596911 1.2272 2021-11-22 16:00:51 1637596851 1.2295 2021-11-22 15:59:51 1637596791 1.2356 2021-11-22 15:58:51 1637596731 1.2340 2021-11-22 15:57:51 1637596671 1.2310 2021-11-22 15:56:51 1637596611 1.2262 2021-11-22 15:55:51 1637596551 1.2212 2021-11-22 15:54:51 1637596491 1.2244 2021-11-22 15:53:51 1637596431 1.2265 2021-11-22 15:52:51 1637596371 1.2283 2021-11-22 15:51:51 1637596311 1.2327 2021-11-22 15:50:51 1637596251 1.2333 2021-11-22 15:49:51 1637596191 1.2343 2021-11-22 15:48:51 1637596131 1.2395 2021-11-22 15:47:51 1637596071 1.2362 2021-11-22 15:46:51 1637596011 1.2325 2021-11-22 15:45:51 1637595951 1.2307 2021-11-22 15:44:51 1637595891 1.2300 2021-11-22 15:43:51 1637595831 1.2310 2021-11-22 15:42:51 1637595771 1.2310 2021-11-22 15:41:51 1637595711 1.2298 2021-11-22 15:40:52 1637595652 1.2219 2021-11-22 15:39:51 1637595591 1.2242 2021-11-22 15:38:51 1637595531 1.2276 2021-11-22 15:37:51 1637595471 1.2300 2021-11-22 15:36:51 1637595411 1.2334 2021-11-22 15:35:51 1637595351 1.2383 2021-11-22 15:34:51 1637595291 1.2343 2021-11-22 15:33:51 1637595231 1.2316 2021-11-22 15:32:51 1637595171 1.2255 2021-11-22 15:31:51 1637595111 1.2305 2021-11-22 15:30:51 1637595051 1.2358 2021-11-22 15:29:51 1637594991 1.2329 2021-11-22 15:28:51 1637594931 1.2274 2021-11-22 15:27:51 1637594871 1.2304 2021-11-22 15:26:51 1637594811 1.2282 2021-11-22 15:25:51 1637594751 1.2253 2021-11-22 15:24:51 1637594691 1.2271 2021-11-22 15:23:51 1637594631 1.2270 2021-11-22 15:22:51 1637594571 1.2303 2021-11-22 15:21:51 1637594511 1.2380 2021-11-22 15:20:51 1637594451 1.2365 2021-11-22 15:19:52 1637594392 1.2269 2021-11-22 15:18:51 1637594331 1.2204 2021-11-22 15:17:51 1637594271 1.2189 2021-11-22 15:16:51 1637594211 1.2247 2021-11-22 15:15:51 1637594151 1.2367 2021-11-22 15:14:51 1637594091 1.2425 2021-11-22 15:13:51 1637594031 1.2435 2021-11-22 15:12:51 1637593971 1.2469 2021-11-22 15:11:51 1637593911 1.2443 2021-11-22 15:10:51 1637593851 1.2435 2021-11-22 15:09:51 1637593791 1.2408 2021-11-22 15:08:51 1637593731 1.2434 2021-11-22 15:07:51 1637593671 1.2324 2021-11-22 15:06:51 1637593611 1.2317 2021-11-22 15:05:51 1637593551 1.2272 2021-11-22 15:04:51 1637593491 1.2263 2021-11-22 15:03:51 1637593431 1.2275 2021-11-22 15:02:51 1637593371 1.2261 2021-11-22 15:01:51 1637593311 1.2186 2021-11-22 15:00:51 1637593251 1.2177 2021-11-22 14:59:51 1637593191 1.2162 2021-11-22 14:58:51 1637593131 1.2196 2021-11-22 14:57:51 1637593071 1.2257 2021-11-22 14:56:51 1637593011 1.2360 2021-11-22 14:55:51 1637592951 1.2311 2021-11-22 14:54:51 1637592891 1.2324 2021-11-22 14:53:51 1637592831 1.2314 2021-11-22 14:52:51 1637592771 1.2378 2021-11-22 14:51:51 1637592711 1.2360 2021-11-22 14:50:51 1637592651 1.2337 2021-11-22 14:49:51 1637592591 1.2338 2021-11-22 14:48:51 1637592531 1.2377 2021-11-22 14:47:51 1637592471 1.2308 2021-11-22 14:46:51 1637592411 1.2249 2021-11-22 14:45:51 1637592351 1.2244 2021-11-22 14:44:51 1637592291 1.2207 2021-11-22 14:43:51 1637592231 1.2228 2021-11-22 14:42:51 1637592171 1.2311 2021-11-22 14:41:51 1637592111 1.2333 2021-11-22 14:40:51 1637592051 1.2337 2021-11-22 14:39:51 1637591991 1.2386 2021-11-22 14:38:51 1637591931 1.2369 2021-11-22 14:37:51 1637591871 1.2357 2021-11-22 14:36:51 1637591811 1.2357 2021-11-22 14:35:51 1637591751 1.2304 2021-11-22 14:34:51 1637591691 1.2284 2021-11-22 14:33:51 1637591631 1.2301 2021-11-22 14:32:51 1637591571 1.2339 2021-11-22 14:31:51 1637591511 1.2333 2021-11-22 14:30:51 1637591451 1.2238 2021-11-22 14:29:51 1637591391 1.2227 2021-11-22 14:28:51 1637591331 1.2229 2021-11-22 14:27:51 1637591271 1.2306 2021-11-22 14:26:51 1637591211 1.2351 2021-11-22 14:25:51 1637591151 1.2382 2021-11-22 14:24:52 1637591092 1.2315 2021-11-22 14:23:51 1637591031 1.2218 2021-11-22 14:22:51 1637590971 1.2246 2021-11-22 14:21:51 1637590911 1.2287 2021-11-22 14:20:51 1637590851 1.2248 2021-11-22 14:19:51 1637590791 1.2250 2021-11-22 14:18:51 1637590731 1.2315 2021-11-22 14:17:51 1637590671 1.2330 2021-11-22 14:16:51 1637590611 1.2364 2021-11-22 14:15:51 1637590551 1.2338 2021-11-22 14:14:51 1637590491 1.2254 2021-11-22 14:13:51 1637590431 1.2177 2021-11-22 14:12:51 1637590371 1.2204 2021-11-22 14:11:51 1637590311 1.2242 2021-11-22 14:10:51 1637590251 1.2347 2021-11-22 14:09:51 1637590191 1.2384 2021-11-22 14:08:51 1637590131 1.2293 2021-11-22 14:07:51 1637590071 1.2281 2021-11-22 14:06:51 1637590011 1.2238 2021-11-22 14:05:51 1637589951 1.2232 2021-11-22 14:04:51 1637589891 1.2240 2021-11-22 14:03:51 1637589831 1.2277 2021-11-22 14:02:51 1637589771 1.2321 2021-11-22 14:01:51 1637589711 1.2279 2021-11-22 14:00:51 1637589651 1.2261 2021-11-22 13:59:51 1637589591 1.2268 2021-11-22 13:58:51 1637589531 1.2307 2021-11-22 13:57:51 1637589471 1.2311 2021-11-22 13:56:51 1637589411 1.2388 2021-11-22 13:55:51 1637589351 1.2463 2021-11-22 13:54:51 1637589291 1.2478 2021-11-22 13:53:51 1637589231 1.2458 2021-11-22 13:52:51 1637589171 1.2377 2021-11-22 13:51:51 1637589111 1.2328 2021-11-22 13:50:51 1637589051 1.2222 2021-11-22 13:49:51 1637588991 1.2169 2021-11-22 13:48:51 1637588931 1.2203 2021-11-22 13:47:51 1637588871 1.2199 2021-11-22 13:46:51 1637588811 1.2279 2021-11-22 13:45:51 1637588751 1.2311 2021-11-22 13:44:51 1637588691 1.2309 2021-11-22 13:43:51 1637588631 1.2334 2021-11-22 13:42:51 1637588571 1.2319 2021-11-22 13:41:51 1637588511 1.2266 2021-11-22 13:40:51 1637588451 1.2302 2021-11-22 13:39:51 1637588391 1.2226 2021-11-22 13:38:51 1637588331 1.2232 2021-11-22 13:37:51 1637588271 1.2308 2021-11-22 13:36:51 1637588211 1.2333 2021-11-22 13:35:51 1637588151 1.2331 2021-11-22 13:34:51 1637588091 1.2332 2021-11-22 13:33:51 1637588031 1.2367 2021-11-22 13:32:51 1637587971 1.2321 2021-11-22 13:31:51 1637587911 1.2358 2021-11-22 13:30:51 1637587851 1.2373 2021-11-22 13:29:51 1637587791 1.2337 2021-11-22 13:28:51 1637587731 1.2316 2021-11-22 13:27:51 1637587671 1.2275 2021-11-22 13:26:51 1637587611 1.2194 2021-11-22 13:25:51 1637587551 1.2188 2021-11-22 13:24:51 1637587491 1.2260 2021-11-22 13:23:51 1637587431 1.2295 2021-11-22 13:22:51 1637587371 1.2322 2021-11-22 13:21:51 1637587311 1.2341 2021-11-22 13:20:51 1637587251 1.2317 2021-11-22 13:19:51 1637587191 1.2338 2021-11-22 13:18:51 1637587131 1.2356 2021-11-22 13:17:51 1637587071 1.2342 2021-11-22 13:16:51 1637587011 1.2373 2021-11-22 13:15:51 1637586951 1.2323 2021-11-22 13:14:51 1637586891 1.2254 2021-11-22 13:13:51 1637586831 1.2257 2021-11-22 13:12:51 1637586771 1.2269 2021-11-22 13:11:51 1637586711 1.2358 2021-11-22 13:10:51 1637586651 1.2385 2021-11-22 13:09:51 1637586591 1.2370 2021-11-22 13:08:51 1637586531 1.2337 2021-11-22 13:07:51 1637586471 1.2333 2021-11-22 13:06:51 1637586411 1.2297 2021-11-22 13:05:51 1637586351 1.2209 2021-11-22 13:04:51 1637586291 1.2175 2021-11-22 13:03:51 1637586231 1.2127 2021-11-22 13:02:51 1637586171 1.2123 2021-11-22 13:01:51 1637586111 1.2243 2021-11-22 13:00:51 1637586051 1.2270 2021-11-22 12:59:51 1637585991 1.2312 2021-11-22 12:58:51 1637585931 1.2308 2021-11-22 12:57:51 1637585871 1.2284 2021-11-22 12:56:51 1637585811 1.2303 2021-11-22 12:55:51 1637585751 1.2364 2021-11-22 12:54:51 1637585691 1.2351 2021-11-22 12:53:51 1637585631 1.2313 2021-11-22 12:52:51 1637585571 1.2325 2021-11-22 12:51:51 1637585511 1.2348 2021-11-22 12:50:51 1637585451 1.2377 2021-11-22 12:49:51 1637585391 1.2305 2021-11-22 12:48:51 1637585331 1.2288 2021-11-22 12:47:51 1637585271 1.2269 2021-11-22 12:46:51 1637585211 1.2237 2021-11-22 12:45:51 1637585151 1.2271 2021-11-22 12:44:51 1637585091 1.2291 2021-11-22 12:43:51 1637585031 1.2351 2021-11-22 12:42:51 1637584971 1.2286 2021-11-22 12:41:51 1637584911 1.2225 2021-11-22 12:40:51 1637584851 1.2236 2021-11-22 12:39:51 1637584791 1.2260 2021-11-22 12:38:51 1637584731 1.2280 2021-11-22 12:37:52 1637584672 1.2279 2021-11-22 12:36:51 1637584611 1.2337 2021-11-22 12:35:51 1637584551 1.2299 2021-11-22 12:34:51 1637584491 1.2304 2021-11-22 12:33:51 1637584431 1.2294 2021-11-22 12:32:51 1637584371 1.2235 2021-11-22 12:31:51 1637584311 1.2235 2021-11-22 12:30:51 1637584251 1.2283 2021-11-22 12:29:51 1637584191 1.2267 2021-11-22 12:28:51 1637584131 1.2325 2021-11-22 12:27:51 1637584071 1.2356 2021-11-22 12:26:51 1637584011 1.2323 2021-11-22 12:25:51 1637583951 1.2298 2021-11-22 12:24:51 1637583891 1.2302 2021-11-22 12:23:51 1637583831 1.2338 2021-11-22 12:22:51 1637583771 1.2262 2021-11-22 12:21:51 1637583711 1.2254 2021-11-22 12:20:51 1637583651 1.2294 2021-11-22 12:19:51 1637583591 1.2310 2021-11-22 12:18:51 1637583531 1.2287 2021-11-22 12:17:51 1637583471 1.2271 2021-11-22 12:16:51 1637583411 1.2281 2021-11-22 12:15:51 1637583351 1.2302 2021-11-22 12:14:51 1637583291 1.2311 2021-11-22 12:13:51 1637583231 1.2346 2021-11-22 12:12:51 1637583171 1.2387 2021-11-22 12:11:51 1637583111 1.2382 2021-11-22 12:10:51 1637583051 1.2368 2021-11-22 12:09:51 1637582991 1.2328 2021-11-22 12:08:51 1637582931 1.2339 2021-11-22 12:07:51 1637582871 1.2221 2021-11-22 12:06:51 1637582811 1.2205 2021-11-22 12:05:51 1637582751 1.2189 2021-11-22 12:04:51 1637582691 1.2266 2021-11-22 12:03:51 1637582631 1.2292 2021-11-22 12:02:51 1637582571 1.2351 2021-11-22 12:01:51 1637582511 1.2297 2021-11-22 12:00:51 1637582451 1.2264 2021-11-22 11:59:51 1637582391 1.2265 2021-11-22 11:58:51 1637582331 1.2274 2021-11-22 11:57:51 1637582271 1.2348 2021-11-22 11:56:51 1637582211 1.2352 2021-11-22 11:55:51 1637582151 1.2384 2021-11-22 11:54:51 1637582091 1.2376 2021-11-22 11:53:51 1637582031 1.2320 2021-11-22 11:52:51 1637581971 1.2339 2021-11-22 11:51:51 1637581911 1.2344 2021-11-22 11:50:51 1637581851 1.2277 2021-11-22 11:49:51 1637581791 1.2230 2021-11-22 11:48:51 1637581731 1.2248 2021-11-22 11:47:51 1637581671 1.2224 2021-11-22 11:46:52 1637581612 1.2137 2021-11-22 11:45:52 1637581552 1.2124 2021-11-22 11:44:52 1637581492 1.2206 2021-11-22 11:43:52 1637581432 1.2225 2021-11-22 11:42:52 1637581372 1.2181 2021-11-22 11:41:52 1637581312 1.2153 2021-11-22 11:40:52 1637581252 1.2147 2021-11-22 11:39:52 1637581192 1.2151 2021-11-22 11:38:52 1637581132 1.2261 2021-11-22 11:37:52 1637581072 1.2293 2021-11-22 11:36:52 1637581012 1.2289 2021-11-22 11:35:52 1637580952 1.2324 2021-11-22 11:34:52 1637580892 1.2327 2021-11-22 11:33:52 1637580832 1.2354 2021-11-22 11:32:52 1637580772 1.2314 2021-11-22 11:31:52 1637580712 1.2330 2021-11-22 11:30:52 1637580652 1.2329 2021-11-22 11:29:52 1637580592 1.2266 2021-11-22 11:28:52 1637580532 1.2316 2021-11-22 11:27:52 1637580472 1.2289 2021-11-22 11:26:52 1637580412 1.2242 2021-11-22 11:25:52 1637580352 1.2260 2021-11-22 11:24:52 1637580292 1.2230 2021-11-22 11:23:52 1637580232 1.2269 2021-11-22 11:22:52 1637580172 1.2316 2021-11-22 11:21:52 1637580112 1.2267 2021-11-22 11:20:52 1637580052 1.2294 2021-11-22 11:19:52 1637579992 1.2316 2021-11-22 11:18:52 1637579932 1.2322 2021-11-22 11:17:52 1637579872 1.2341 2021-11-22 11:16:52 1637579812 1.2386 2021-11-22 11:15:52 1637579752 1.2360 2021-11-22 11:14:52 1637579692 1.2387 2021-11-22 11:13:52 1637579632 1.2313 2021-11-22 11:12:52 1637579572 1.2283 2021-11-22 11:11:52 1637579512 1.2274 2021-11-22 11:10:52 1637579452 1.2310 2021-11-22 11:09:52 1637579392 1.2267 2021-11-22 11:08:52 1637579332 1.2237 2021-11-22 11:07:52 1637579272 1.2261 2021-11-22 11:06:52 1637579212 1.2298 2021-11-22 11:05:52 1637579152 1.2296 2021-11-22 11:04:52 1637579092 1.2243 2021-11-22 11:03:52 1637579032 1.2260 2021-11-22 11:02:52 1637578972 1.2233 2021-11-22 11:01:52 1637578912 1.2290 2021-11-22 11:00:52 1637578852 1.2309 2021-11-22 10:59:52 1637578792 1.2263 2021-11-22 10:58:52 1637578732 1.2293 2021-11-22 10:57:52 1637578672 1.2290 2021-11-22 10:56:52 1637578612 1.2283 2021-11-22 10:55:52 1637578552 1.2296 2021-11-22 10:54:52 1637578492 1.2276 2021-11-22 10:53:52 1637578432 1.2325 2021-11-22 10:52:52 1637578372 1.2335 2021-11-22 10:51:52 1637578312 1.2295 2021-11-22 10:50:52 1637578252 1.2224 2021-11-22 10:49:52 1637578192 1.2179 2021-11-22 10:48:52 1637578132 1.2209 2021-11-22 10:47:52 1637578072 1.2325 2021-11-22 10:46:52 1637578012 1.2337 2021-11-22 10:45:52 1637577952 1.2282 2021-11-22 10:44:52 1637577892 1.2251 2021-11-22 10:43:52 1637577832 1.2280 2021-11-22 10:42:52 1637577772 1.2317 2021-11-22 10:41:52 1637577712 1.2306 2021-11-22 10:40:52 1637577652 1.2251 2021-11-22 10:39:52 1637577592 1.2265 2021-11-22 10:38:52 1637577532 1.2309 2021-11-22 10:37:52 1637577472 1.2301 2021-11-22 10:36:52 1637577412 1.2312 2021-11-22 10:35:52 1637577352 1.2344 2021-11-22 10:34:52 1637577292 1.2327 2021-11-22 10:33:52 1637577232 1.2323 2021-11-22 10:32:52 1637577172 1.2271 2021-11-22 10:31:52 1637577112 1.2273 2021-11-22 10:30:52 1637577052 1.2294 2021-11-22 10:29:52 1637576992 1.2300 2021-11-22 10:28:52 1637576932 1.2330 2021-11-22 10:27:52 1637576872 1.2273 2021-11-22 10:26:52 1637576812 1.2270 2021-11-22 10:25:52 1637576752 1.2282 2021-11-22 10:24:52 1637576692 1.2277 2021-11-22 10:23:52 1637576632 1.2318 2021-11-22 10:22:52 1637576572 1.2329 2021-11-22 10:21:52 1637576512 1.2302 2021-11-22 10:20:52 1637576452 1.2300 2021-11-22 10:19:52 1637576392 1.2341 2021-11-22 10:18:52 1637576332 1.2327 2021-11-22 10:17:52 1637576272 1.2296 2021-11-22 10:16:52 1637576212 1.2339 2021-11-22 10:15:52 1637576152 1.2337 2021-11-22 10:14:52 1637576092 1.2319 2021-11-22 10:13:52 1637576032 1.2260 2021-11-22 10:12:52 1637575972 1.2212 2021-11-22 10:11:52 1637575912 1.2193 2021-11-22 10:10:52 1637575852 1.2226 2021-11-22 10:09:52 1637575792 1.2263 2021-11-22 10:08:52 1637575732 1.2312 2021-11-22 10:07:52 1637575672 1.2351 2021-11-22 10:06:52 1637575612 1.2334 2021-11-22 10:05:52 1637575552 1.2303 2021-11-22 10:04:52 1637575492 1.2375 2021-11-22 10:03:52 1637575432 1.2380 2021-11-22 10:02:52 1637575372 1.2402 2021-11-22 10:01:53 1637575313 1.2366 2021-11-22 10:00:52 1637575252 1.2232 2021-11-22 09:59:52 1637575192 1.2122 2021-11-22 09:58:52 1637575132 1.2107 2021-11-22 09:57:52 1637575072 1.2122 2021-11-22 09:56:52 1637575012 1.2231 2021-11-22 09:55:52 1637574952 1.2313 2021-11-22 09:54:52 1637574892 1.2303 2021-11-22 09:53:52 1637574832 1.2285 2021-11-22 09:52:52 1637574772 1.2290 2021-11-22 09:51:52 1637574712 1.2358 2021-11-22 09:50:52 1637574652 1.2374 2021-11-22 09:49:52 1637574592 1.2319 2021-11-22 09:48:52 1637574532 1.2295 2021-11-22 09:47:52 1637574472 1.2318 2021-11-22 09:46:52 1637574412 1.2354 2021-11-22 09:45:52 1637574352 1.2314 2021-11-22 09:44:52 1637574292 1.2278 2021-11-22 09:43:52 1637574232 1.2261 2021-11-22 09:42:52 1637574172 1.2290 2021-11-22 09:41:52 1637574112 1.2242 2021-11-22 09:40:52 1637574052 1.2203 2021-11-22 09:39:52 1637573992 1.2245 2021-11-22 09:38:52 1637573932 1.2260 2021-11-22 09:37:52 1637573872 1.2266 2021-11-22 09:36:52 1637573812 1.2233 2021-11-22 09:35:52 1637573752 1.2215 2021-11-22 09:34:52 1637573692 1.2248 2021-11-22 09:33:52 1637573632 1.2233 2021-11-22 09:32:52 1637573572 1.2257 2021-11-22 09:31:52 1637573512 1.2335 2021-11-22 09:30:52 1637573452 1.2357 2021-11-22 09:29:52 1637573392 1.2372 2021-11-22 09:28:52 1637573332 1.2438 2021-11-22 09:27:52 1637573272 1.2358 2021-11-22 09:26:52 1637573212 1.2366 2021-11-22 09:25:52 1637573152 1.2351 2021-11-22 09:24:52 1637573092 1.2262 2021-11-22 09:23:52 1637573032 1.2245 2021-11-22 09:22:52 1637572972 1.2220 2021-11-22 09:21:52 1637572912 1.2279 2021-11-22 09:20:52 1637572852 1.2269 2021-11-22 09:19:52 1637572792 1.2227 2021-11-22 09:18:52 1637572732 1.2202 2021-11-22 09:17:52 1637572672 1.2186 2021-11-22 09:16:52 1637572612 1.2249 2021-11-22 09:15:52 1637572552 1.2233 2021-11-22 09:14:52 1637572492 1.2256 2021-11-22 09:13:52 1637572432 1.2247 2021-11-22 09:12:52 1637572372 1.2190 2021-11-22 09:11:52 1637572312 1.2243 2021-11-22 09:10:52 1637572252 1.2266 2021-11-22 09:09:52 1637572192 1.2171 2021-11-22 09:08:52 1637572132 1.2185 2021-11-22 09:07:53 1637572073 1.2235 2021-11-22 09:06:52 1637572012 1.2303 2021-11-22 09:05:52 1637571952 1.2372 2021-11-22 09:04:52 1637571892 1.2372 2021-11-22 09:03:52 1637571832 1.2323 2021-11-22 09:02:52 1637571772 1.2229 2021-11-22 09:01:52 1637571712 1.2236 2021-11-22 09:00:52 1637571652 1.2200 2021-11-22 08:59:52 1637571592 1.2228 2021-11-22 08:58:52 1637571532 1.2384 2021-11-22 08:57:52 1637571472 1.2410 2021-11-22 08:56:52 1637571412 1.2381 2021-11-22 08:55:52 1637571352 1.2333 2021-11-22 08:54:52 1637571292 1.2336 2021-11-22 08:53:52 1637571232 1.2322 2021-11-22 08:52:52 1637571172 1.2312 2021-11-22 08:51:52 1637571112 1.2280 2021-11-22 08:50:52 1637571052 1.2232 2021-11-22 08:49:52 1637570992 1.2159 2021-11-22 08:48:52 1637570932 1.2227 2021-11-22 08:47:52 1637570872 1.2243 2021-11-22 08:46:52 1637570812 1.2211 2021-11-22 08:45:52 1637570752 1.2203 2021-11-22 08:44:52 1637570692 1.2227 2021-11-22 08:43:52 1637570632 1.2280 2021-11-22 08:42:52 1637570572 1.2295 2021-11-22 08:41:52 1637570512 1.2338 2021-11-22 08:40:52 1637570452 1.2334 2021-11-22 08:39:52 1637570392 1.2335 2021-11-22 08:38:52 1637570332 1.2308 2021-11-22 08:37:52 1637570272 1.2296 2021-11-22 08:36:52 1637570212 1.2276 2021-11-22 08:35:52 1637570152 1.2323 2021-11-22 08:34:52 1637570092 1.2322 2021-11-22 08:33:52 1637570032 1.2242 2021-11-22 08:32:52 1637569972 1.2157 2021-11-22 08:31:52 1637569912 1.2188 2021-11-22 08:30:52 1637569852 1.2182 2021-11-22 08:29:52 1637569792 1.2158 2021-11-22 08:28:52 1637569732 1.2143 2021-11-22 08:27:52 1637569672 1.2194 2021-11-22 08:26:52 1637569612 1.2206 2021-11-22 08:25:52 1637569552 1.2302 2021-11-22 08:24:52 1637569492 1.2317 2021-11-22 08:23:52 1637569432 1.2272 2021-11-22 08:22:52 1637569372 1.2285 2021-11-22 08:21:52 1637569312 1.2345 2021-11-22 08:20:52 1637569252 1.2416 2021-11-22 08:19:52 1637569192 1.2414 2021-11-22 08:18:52 1637569132 1.2397 2021-11-22 08:17:52 1637569072 1.2380 2021-11-22 08:16:52 1637569012 1.2306 2021-11-22 08:15:52 1637568952 1.2313 2021-11-22 08:14:52 1637568892 1.2256 2021-11-22 08:13:52 1637568832 1.2195 2021-11-22 08:12:52 1637568772 1.2144 2021-11-22 08:11:52 1637568712 1.2140 2021-11-22 08:10:52 1637568652 1.2137 2021-11-22 08:09:52 1637568592 1.2201 2021-11-22 08:08:52 1637568532 1.2216 2021-11-22 08:07:52 1637568472 1.2241 2021-11-22 08:06:52 1637568412 1.2358 2021-11-22 08:05:52 1637568352 1.2327 2021-11-22 08:04:52 1637568292 1.2266 2021-11-22 08:03:52 1637568232 1.2250 2021-11-22 08:02:52 1637568172 1.2322 2021-11-22 08:01:52 1637568112 1.2399 2021-11-22 08:00:52 1637568052 1.2317 2021-11-22 07:59:52 1637567992 1.2295 2021-11-22 07:58:52 1637567932 1.2284 2021-11-22 07:57:52 1637567872 1.2253 2021-11-22 07:56:52 1637567812 1.2254 2021-11-22 07:55:52 1637567752 1.2243 2021-11-22 07:54:52 1637567692 1.2199 2021-11-22 07:53:52 1637567632 1.2202 2021-11-22 07:52:52 1637567572 1.2242 2021-11-22 07:51:52 1637567512 1.2245 2021-11-22 07:50:52 1637567452 1.2183 2021-11-22 07:49:52 1637567392 1.2217 2021-11-22 07:48:52 1637567332 1.2262 2021-11-22 07:47:52 1637567272 1.2313 2021-11-22 07:46:52 1637567212 1.2287 2021-11-22 07:45:52 1637567152 1.2280 2021-11-22 07:44:52 1637567092 1.2225 2021-11-22 07:43:52 1637567032 1.2206 2021-11-22 07:42:52 1637566972 1.2256 2021-11-22 07:41:52 1637566912 1.2240 2021-11-22 07:40:52 1637566852 1.2258 2021-11-22 07:39:52 1637566792 1.2249 2021-11-22 07:38:52 1637566732 1.2162 2021-11-22 07:37:52 1637566672 1.2137 2021-11-22 07:36:52 1637566612 1.2200 2021-11-22 07:35:52 1637566552 1.2265 2021-11-22 07:34:52 1637566492 1.2291 2021-11-22 07:33:52 1637566432 1.2429 2021-11-22 07:32:52 1637566372 1.2406 2021-11-22 07:31:52 1637566312 1.2356 2021-11-22 07:30:52 1637566252 1.2334 2021-11-22 07:29:52 1637566192 1.2286 2021-11-22 07:28:52 1637566132 1.2297 2021-11-22 07:27:52 1637566072 1.2276 2021-11-22 07:26:52 1637566012 1.2254 2021-11-22 07:25:52 1637565952 1.2231 2021-11-22 07:24:52 1637565892 1.2266 2021-11-22 07:23:52 1637565832 1.2293 2021-11-22 07:22:52 1637565772 1.2271 2021-11-22 07:21:52 1637565712 1.2223 2021-11-22 07:20:52 1637565652 1.2172 2021-11-22 07:19:52 1637565592 1.2129 2021-11-22 07:18:52 1637565532 1.2146 2021-11-22 07:17:52 1637565472 1.2145 2021-11-22 07:16:52 1637565412 1.2206 2021-11-22 07:15:52 1637565352 1.2216 2021-11-22 07:14:52 1637565292 1.2231 2021-11-22 07:13:52 1637565232 1.2252 2021-11-22 07:12:52 1637565172 1.2289 2021-11-22 07:11:52 1637565112 1.2273 2021-11-22 07:10:52 1637565052 1.2264 2021-11-22 07:09:52 1637564992 1.2297 2021-11-22 07:08:52 1637564932 1.2260 2021-11-22 07:07:52 1637564872 1.2283 2021-11-22 07:06:52 1637564812 1.2240 2021-11-22 07:05:52 1637564752 1.2275 2021-11-22 07:04:52 1637564692 1.2323 2021-11-22 07:03:52 1637564632 1.2392 2021-11-22 07:02:52 1637564572 1.2348 2021-11-22 07:01:52 1637564512 1.2275 2021-11-22 07:00:52 1637564452 1.2277 2021-11-22 06:59:52 1637564392 1.2266 2021-11-22 06:58:52 1637564332 1.2329 2021-11-22 06:57:52 1637564272 1.2314 2021-11-22 06:56:52 1637564212 1.2255 2021-11-22 06:55:52 1637564152 1.2252 2021-11-22 06:54:52 1637564092 1.2262 2021-11-22 06:53:52 1637564032 1.2208 2021-11-22 06:52:52 1637563972 1.2184 2021-11-22 06:51:52 1637563912 1.2217 2021-11-22 06:50:52 1637563852 1.2207 2021-11-22 06:49:52 1637563792 1.2247 2021-11-22 06:48:52 1637563732 1.2276 2021-11-22 06:47:52 1637563672 1.2277 2021-11-22 06:46:52 1637563612 1.2242 2021-11-22 06:45:52 1637563552 1.2285 2021-11-22 06:44:52 1637563492 1.2305 2021-11-22 06:43:52 1637563432 1.2296 2021-11-22 06:42:52 1637563372 1.2344 2021-11-22 06:41:52 1637563312 1.2289 2021-11-22 06:40:52 1637563252 1.2276 2021-11-22 06:39:52 1637563192 1.2311 2021-11-22 06:38:52 1637563132 1.2381 2021-11-22 06:37:52 1637563072 1.2412 2021-11-22 06:36:52 1637563012 1.2474 2021-11-22 06:35:52 1637562952 1.2424 2021-11-22 06:34:52 1637562892 1.2311 2021-11-22 06:33:52 1637562832 1.2238 2021-11-22 06:32:52 1637562772 1.2253 2021-11-22 06:31:52 1637562712 1.2226 2021-11-22 06:30:52 1637562652 1.2179 2021-11-22 06:29:52 1637562592 1.2210 2021-11-22 06:28:52 1637562532 1.2217 2021-11-22 06:27:52 1637562472 1.2185 2021-11-22 06:26:52 1637562412 1.2227 2021-11-22 06:25:52 1637562352 1.2227 2021-11-22 06:24:52 1637562292 1.2217 2021-11-22 06:23:52 1637562232 1.2204 2021-11-22 06:22:52 1637562172 1.2221 2021-11-22 06:21:52 1637562112 1.2271 2021-11-22 06:20:52 1637562052 1.2207 2021-11-22 06:19:52 1637561992 1.2209 2021-11-22 06:18:52 1637561932 1.2281 2021-11-22 06:17:52 1637561872 1.2397 2021-11-22 06:16:52 1637561812 1.2465 2021-11-22 06:15:52 1637561752 1.2453 2021-11-22 06:14:52 1637561692 1.2366 2021-11-22 06:13:52 1637561632 1.2296 2021-11-22 06:12:52 1637561572 1.2317 2021-11-22 06:11:52 1637561512 1.2280 2021-11-22 06:10:52 1637561452 1.2190 2021-11-22 06:09:52 1637561392 1.2106 2021-11-22 06:08:52 1637561332 1.2157 2021-11-22 06:07:52 1637561272 1.2199 2021-11-22 06:06:52 1637561212 1.2258 2021-11-22 06:05:52 1637561152 1.2381 2021-11-22 06:04:52 1637561092 1.2348 2021-11-22 06:03:52 1637561032 1.2355 2021-11-22 06:02:52 1637560972 1.2375 2021-11-22 06:01:52 1637560912 1.2406 2021-11-22 06:00:52 1637560852 1.2332 2021-11-22 05:59:52 1637560792 1.2223 2021-11-22 05:58:52 1637560732 1.2326 2021-11-22 05:57:52 1637560672 1.2331 2021-11-22 05:56:52 1637560612 1.2295 2021-11-22 05:55:52 1637560552 1.2211 2021-11-22 05:54:52 1637560492 1.2223 2021-11-22 05:53:52 1637560432 1.2255 2021-11-22 05:52:52 1637560372 1.2318 2021-11-22 05:51:52 1637560312 1.2339 2021-11-22 05:50:52 1637560252 1.2303 2021-11-22 05:49:52 1637560192 1.2324 2021-11-22 05:48:52 1637560132 1.2385 2021-11-22 05:47:52 1637560072 1.2336 2021-11-22 05:46:52 1637560012 1.2337 2021-11-22 05:45:52 1637559952 1.2275 2021-11-22 05:44:52 1637559892 1.2185 2021-11-22 05:43:52 1637559832 1.2203 2021-11-22 05:42:52 1637559772 1.2243 2021-11-22 05:41:52 1637559712 1.2230 2021-11-22 05:40:52 1637559652 1.2282 2021-11-22 05:39:52 1637559592 1.2328 2021-11-22 05:38:52 1637559532 1.2285 2021-11-22 05:37:52 1637559472 1.2292 2021-11-22 05:36:52 1637559412 1.2318 2021-11-22 05:35:52 1637559352 1.2375 2021-11-22 05:34:52 1637559292 1.2366 2021-11-22 05:33:52 1637559232 1.2351 2021-11-22 05:32:52 1637559172 1.2356 2021-11-22 05:31:52 1637559112 1.2336 2021-11-22 05:30:52 1637559052 1.2315 2021-11-22 05:29:52 1637558992 1.2300 2021-11-22 05:28:52 1637558932 1.2313 2021-11-22 05:27:52 1637558872 1.2288 2021-11-22 05:26:52 1637558812 1.2312 2021-11-22 05:25:52 1637558752 1.2295 2021-11-22 05:24:52 1637558692 1.2289 2021-11-22 05:23:52 1637558632 1.2230 2021-11-22 05:22:52 1637558572 1.2222 2021-11-22 05:21:52 1637558512 1.2248 2021-11-22 05:20:52 1637558452 1.2303 2021-11-22 05:19:52 1637558392 1.2308 2021-11-22 05:18:52 1637558332 1.2276 2021-11-22 05:17:52 1637558272 1.2238 2021-11-22 05:16:52 1637558212 1.2283 2021-11-22 05:15:52 1637558152 1.2307 2021-11-22 05:14:52 1637558092 1.2332 2021-11-22 05:13:52 1637558032 1.2320 2021-11-22 05:12:52 1637557972 1.2305 2021-11-22 05:11:52 1637557912 1.2294 2021-11-22 05:10:52 1637557852 1.2367 2021-11-22 05:09:52 1637557792 1.2390 2021-11-22 05:08:52 1637557732 1.2434 2021-11-22 05:07:52 1637557672 1.2375 2021-11-22 05:06:52 1637557612 1.2411 2021-11-22 05:05:52 1637557552 1.2339 2021-11-22 05:04:52 1637557492 1.2227 2021-11-22 05:03:52 1637557432 1.2252 2021-11-22 05:02:52 1637557372 1.2338 2021-11-22 05:01:52 1637557312 1.2361 2021-11-22 05:00:52 1637557252 1.2350 2021-11-22 04:59:52 1637557192 1.2342 2021-11-22 04:58:52 1637557132 1.2324 2021-11-22 04:57:52 1637557072 1.2293 2021-11-22 04:56:52 1637557012 1.2276 2021-11-22 04:55:52 1637556952 1.2316 2021-11-22 04:54:52 1637556892 1.2298 2021-11-22 04:53:52 1637556832 1.2322 2021-11-22 04:52:52 1637556772 1.2254 2021-11-22 04:51:52 1637556712 1.2231 2021-11-22 04:50:52 1637556652 1.2261 2021-11-22 04:49:52 1637556592 1.2181 2021-11-22 04:48:52 1637556532 1.2190 2021-11-22 04:47:52 1637556472 1.2236 2021-11-22 04:46:52 1637556412 1.2260 2021-11-22 04:45:52 1637556352 1.2279 2021-11-22 04:44:52 1637556292 1.2254 2021-11-22 04:43:52 1637556232 1.2266 2021-11-22 04:42:52 1637556172 1.2326 2021-11-22 04:41:52 1637556112 1.2359 2021-11-22 04:40:52 1637556052 1.2325 2021-11-22 04:39:52 1637555992 1.2286 2021-11-22 04:38:52 1637555932 1.2292 2021-11-22 04:37:52 1637555872 1.2328 2021-11-22 04:36:52 1637555812 1.2371 2021-11-22 04:35:52 1637555752 1.2328 2021-11-22 04:34:52 1637555692 1.2308 2021-11-22 04:33:52 1637555632 1.2305 2021-11-22 04:32:52 1637555572 1.2273 2021-11-22 04:31:52 1637555512 1.2305 2021-11-22 04:30:52 1637555452 1.2369 2021-11-22 04:29:52 1637555392 1.2428 2021-11-22 04:28:52 1637555332 1.2404 2021-11-22 04:27:53 1637555273 1.2346 2021-11-22 04:26:52 1637555212 1.2296 2021-11-22 04:25:52 1637555152 1.2230 2021-11-22 04:24:52 1637555092 1.2262 2021-11-22 04:23:52 1637555032 1.2305 2021-11-22 04:22:52 1637554972 1.2355 2021-11-22 04:21:52 1637554912 1.2364 2021-11-22 04:20:52 1637554852 1.2313 2021-11-22 04:19:52 1637554792 1.2296 2021-11-22 04:17:52 1637554672 1.2321 2021-11-22 04:16:52 1637554612 1.2273 2021-11-22 04:15:52 1637554552 1.2219 2021-11-22 04:14:52 1637554492 1.2242 2021-11-22 04:13:52 1637554432 1.2313 2021-11-22 04:12:52 1637554372 1.2312 2021-11-22 04:11:52 1637554312 1.2297 2021-11-22 04:10:52 1637554252 1.2290 2021-11-22 04:09:52 1637554192 1.2365 2021-11-22 04:08:52 1637554132 1.2427 2021-11-22 04:07:52 1637554072 1.2420 2021-11-22 04:06:52 1637554012 1.2378 2021-11-22 04:05:52 1637553952 1.2385 2021-11-22 04:04:52 1637553892 1.2375 2021-11-22 04:03:52 1637553832 1.2375 2021-11-22 04:02:52 1637553772 1.2350 2021-11-22 04:01:52 1637553712 1.2292 2021-11-22 04:00:52 1637553652 1.2282 2021-11-22 03:59:52 1637553592 1.2282 2021-11-22 03:58:52 1637553532 1.2253 2021-11-22 03:57:52 1637553472 1.2268 2021-11-22 03:56:52 1637553412 1.2312 2021-11-22 03:55:52 1637553352 1.2301 2021-11-22 03:54:52 1637553292 1.2336 2021-11-22 03:53:52 1637553232 1.2338 2021-11-22 03:52:52 1637553172 1.2310 2021-11-22 03:51:52 1637553112 1.2286 2021-11-22 03:50:52 1637553052 1.2286 2021-11-22 03:49:52 1637552992 1.2240 2021-11-22 03:48:52 1637552932 1.2210 2021-11-22 03:47:52 1637552872 1.2282 2021-11-22 03:46:52 1637552812 1.2273 2021-11-22 03:45:52 1637552752 1.2322 2021-11-22 03:44:52 1637552692 1.2358 2021-11-22 03:43:52 1637552632 1.2362 2021-11-22 03:42:52 1637552572 1.2314 2021-11-22 03:41:52 1637552512 1.2288 2021-11-22 03:40:52 1637552452 1.2259 2021-11-22 03:39:52 1637552392 1.2296 2021-11-22 03:38:52 1637552332 1.2334 2021-11-22 03:37:52 1637552272 1.2331 2021-11-22 03:36:52 1637552212 1.2289 2021-11-22 03:35:52 1637552152 1.2272 2021-11-22 03:34:52 1637552092 1.2265 2021-11-22 03:33:52 1637552032 1.2315 2021-11-22 03:32:52 1637551972 1.2346 2021-11-22 03:31:52 1637551912 1.2376 2021-11-22 03:30:52 1637551852 1.2300 2021-11-22 03:29:52 1637551792 1.2271 2021-11-22 03:28:52 1637551732 1.2282 2021-11-22 03:27:52 1637551672 1.2332 2021-11-22 03:26:52 1637551612 1.2392 2021-11-22 03:25:52 1637551552 1.2436 2021-11-22 03:24:52 1637551492 1.2407 2021-11-22 03:23:52 1637551432 1.2387 2021-11-22 03:22:52 1637551372 1.2317 2021-11-22 03:21:52 1637551312 1.2285 2021-11-22 03:20:52 1637551252 1.2265 2021-11-22 03:19:52 1637551192 1.2222 2021-11-22 03:18:52 1637551132 1.2245 2021-11-22 03:17:52 1637551072 1.2285 2021-11-22 03:16:52 1637551012 1.2210 2021-11-22 03:15:52 1637550952 1.2157 2021-11-22 03:14:52 1637550892 1.2182 2021-11-22 03:13:52 1637550832 1.2252 2021-11-22 03:12:52 1637550772 1.2293 2021-11-22 03:11:52 1637550712 1.2334 2021-11-22 03:10:52 1637550652 1.2341 2021-11-22 03:09:52 1637550592 1.2329 2021-11-22 03:08:52 1637550532 1.2270 2021-11-22 03:07:52 1637550472 1.2299 2021-11-22 03:06:52 1637550412 1.2326 2021-11-22 03:05:52 1637550352 1.2322 2021-11-22 03:04:52 1637550292 1.2348 2021-11-22 03:03:52 1637550232 1.2327 2021-11-22 03:02:52 1637550172 1.2304 2021-11-22 03:01:52 1637550112 1.2297 2021-11-22 03:00:52 1637550052 1.2282 2021-11-22 02:59:52 1637549992 1.2269 2021-11-22 02:58:52 1637549932 1.2269 2021-11-22 02:57:52 1637549872 1.2357 2021-11-22 02:56:52 1637549812 1.2363 2021-11-22 02:55:52 1637549752 1.2371 2021-11-22 02:54:52 1637549692 1.2311 2021-11-22 02:53:52 1637549632 1.2303 2021-11-22 02:52:52 1637549572 1.2351 2021-11-22 02:51:52 1637549512 1.2325 2021-11-22 02:50:52 1637549452 1.2311 2021-11-22 02:49:52 1637549392 1.2337 2021-11-22 02:48:52 1637549332 1.2305 2021-11-22 02:47:52 1637549272 1.2279 2021-11-22 02:46:52 1637549212 1.2284 2021-11-22 02:45:52 1637549152 1.2262 2021-11-22 02:44:52 1637549092 1.2211 2021-11-22 02:43:52 1637549032 1.2227 2021-11-22 02:42:52 1637548972 1.2230 2021-11-22 02:41:52 1637548912 1.2230 2021-11-22 02:40:52 1637548852 1.2282 2021-11-22 02:39:52 1637548792 1.2268 2021-11-22 02:38:52 1637548732 1.2304 2021-11-22 02:37:52 1637548672 1.2357 2021-11-22 02:36:52 1637548612 1.2326 2021-11-22 02:35:52 1637548552 1.2260 2021-11-22 02:34:52 1637548492 1.2293 2021-11-22 02:33:52 1637548432 1.2298 2021-11-22 02:32:52 1637548372 1.2316 2021-11-22 02:31:52 1637548312 1.2330 2021-11-22 02:30:52 1637548252 1.2364 2021-11-22 02:29:52 1637548192 1.2350 2021-11-22 02:28:52 1637548132 1.2324 2021-11-22 02:27:52 1637548072 1.2287 2021-11-22 02:26:52 1637548012 1.2319 2021-11-22 02:25:52 1637547952 1.2251 2021-11-22 02:24:52 1637547892 1.2167 2021-11-22 02:23:52 1637547832 1.2167 2021-11-22 02:22:52 1637547772 1.2196 2021-11-22 02:21:52 1637547712 1.2318 2021-11-22 02:20:52 1637547652 1.2371 2021-11-22 02:19:52 1637547592 1.2307 2021-11-22 02:18:52 1637547532 1.2267 2021-11-22 02:17:52 1637547472 1.2235 2021-11-22 02:16:52 1637547412 1.2241 2021-11-22 02:15:52 1637547352 1.2223 2021-11-22 02:14:52 1637547292 1.2260 2021-11-22 02:13:52 1637547232 1.2325 2021-11-22 02:12:52 1637547172 1.2318 2021-11-22 02:11:52 1637547112 1.2343 2021-11-22 02:10:52 1637547052 1.2337 2021-11-22 02:09:52 1637546992 1.2383 2021-11-22 02:08:52 1637546932 1.2414 2021-11-22 02:07:52 1637546872 1.2357 2021-11-22 02:06:52 1637546812 1.2383 2021-11-22 02:05:52 1637546752 1.2345 2021-11-22 02:04:52 1637546692 1.2368 2021-11-22 02:03:52 1637546632 1.2398 2021-11-22 02:02:52 1637546572 1.2384 2021-11-22 02:01:52 1637546512 1.2332 2021-11-22 02:00:52 1637546452 1.2301 2021-11-22 01:59:52 1637546392 1.2298 2021-11-22 01:58:52 1637546332 1.2327 2021-11-22 01:57:52 1637546272 1.2265 2021-11-22 01:56:52 1637546212 1.2283 2021-11-22 01:55:52 1637546152 1.2299 2021-11-22 01:54:52 1637546092 1.2290 2021-11-22 01:53:52 1637546032 1.2365 2021-11-22 01:52:52 1637545972 1.2364 2021-11-22 01:51:52 1637545912 1.2306 2021-11-22 01:50:52 1637545852 1.2272 2021-11-22 01:49:52 1637545792 1.2298 2021-11-22 01:48:52 1637545732 1.2253 2021-11-22 01:47:52 1637545672 1.2242 2021-11-22 01:46:52 1637545612 1.2234 2021-11-22 01:45:52 1637545552 1.2252 2021-11-22 01:44:52 1637545492 1.2346 2021-11-22 01:43:52 1637545432 1.2455 2021-11-22 01:42:52 1637545372 1.2455 2021-11-22 01:41:52 1637545312 1.2424 2021-11-22 01:40:52 1637545252 1.2382 2021-11-22 01:39:52 1637545192 1.2337 2021-11-22 01:38:52 1637545132 1.2347 2021-11-22 01:37:52 1637545072 1.2358 2021-11-22 01:36:52 1637545012 1.2304 2021-11-22 01:35:52 1637544952 1.2247 2021-11-22 01:34:52 1637544892 1.2232 2021-11-22 01:33:52 1637544832 1.2202 2021-11-22 01:32:52 1637544772 1.2225 2021-11-22 01:31:52 1637544712 1.2222 2021-11-22 01:30:52 1637544652 1.2141 2021-11-22 01:29:52 1637544592 1.2092 2021-11-22 01:28:52 1637544532 1.2093 2021-11-22 01:27:52 1637544472 1.2185 2021-11-22 01:26:52 1637544412 1.2298 2021-11-22 01:25:52 1637544352 1.2418 2021-11-22 01:24:52 1637544292 1.2424 2021-11-22 01:23:52 1637544232 1.2415 2021-11-22 01:22:52 1637544172 1.2404 2021-11-22 01:21:52 1637544112 1.2371 2021-11-22 01:20:52 1637544052 1.2322 2021-11-22 01:19:52 1637543992 1.2293 2021-11-22 01:18:52 1637543932 1.2321 2021-11-22 01:17:52 1637543872 1.2251 2021-11-22 01:16:52 1637543812 1.2245 2021-11-22 01:15:52 1637543752 1.2343 2021-11-22 01:14:52 1637543692 1.2298 2021-11-22 01:13:52 1637543632 1.2233 2021-11-22 01:12:52 1637543572 1.2283 2021-11-22 01:11:52 1637543512 1.2310 2021-11-22 01:10:52 1637543452 1.2394 2021-11-22 01:09:52 1637543392 1.2436 2021-11-22 01:08:52 1637543332 1.2387 2021-11-22 01:07:52 1637543272 1.2372 2021-11-22 01:06:52 1637543212 1.2302 2021-11-22 01:05:52 1637543152 1.2275 2021-11-22 01:04:52 1637543092 1.2304 2021-11-22 01:03:52 1637543032 1.2341 2021-11-22 01:02:52 1637542972 1.2361 2021-11-22 01:01:52 1637542912 1.2348 2021-11-22 01:00:52 1637542852 1.2321 2021-11-22 00:59:52 1637542792 1.2306 2021-11-22 00:58:52 1637542732 1.2229 2021-11-22 00:57:52 1637542672 1.2233 2021-11-22 00:56:52 1637542612 1.2167 2021-11-22 00:55:52 1637542552 1.2135 2021-11-22 00:54:52 1637542492 1.2212 2021-11-22 00:53:52 1637542432 1.2280 2021-11-22 00:52:52 1637542372 1.2319 2021-11-22 00:51:52 1637542312 1.2353 2021-11-22 00:50:52 1637542252 1.2362 2021-11-22 00:49:52 1637542192 1.2400 2021-11-22 00:48:52 1637542132 1.2439 2021-11-22 00:47:52 1637542072 1.2435 2021-11-22 00:46:52 1637542012 1.2423 2021-11-22 00:45:52 1637541952 1.2353 2021-11-22 00:44:52 1637541892 1.2351 2021-11-22 00:43:52 1637541832 1.2308 2021-11-22 00:42:52 1637541772 1.2327 2021-11-22 00:41:52 1637541712 1.2316 2021-11-22 00:40:52 1637541652 1.2201 2021-11-22 00:39:52 1637541592 1.2170 2021-11-22 00:38:52 1637541532 1.2181 2021-11-22 00:37:52 1637541472 1.2198 2021-11-22 00:36:52 1637541412 1.2222 2021-11-22 00:35:52 1637541352 1.2271 2021-11-22 00:34:52 1637541292 1.2311 2021-11-22 00:33:52 1637541232 1.2330 2021-11-22 00:32:52 1637541172 1.2332 2021-11-22 00:31:52 1637541112 1.2392 2021-11-22 00:30:52 1637541052 1.2427 2021-11-22 00:29:52 1637540992 1.2412 2021-11-22 00:28:52 1637540932 1.2422 2021-11-22 00:27:52 1637540872 1.2364 2021-11-22 00:26:52 1637540812 1.2348 2021-11-22 00:25:52 1637540752 1.2328 2021-11-22 00:24:52 1637540692 1.2350 2021-11-22 00:23:52 1637540632 1.2309 2021-11-22 00:22:52 1637540572 1.2379 2021-11-22 00:21:52 1637540512 1.2428 2021-11-22 00:20:52 1637540452 1.2386 2021-11-22 00:19:52 1637540392 1.2305 2021-11-22 00:18:52 1637540332 1.2304 2021-11-22 00:17:52 1637540272 1.2337 2021-11-22 00:16:52 1637540212 1.2332 2021-11-22 00:15:52 1637540152 1.2284 2021-11-22 00:14:52 1637540092 1.2268 2021-11-22 00:13:52 1637540032 1.2248 2021-11-22 00:12:52 1637539972 1.2186 2021-11-22 00:11:52 1637539912 1.2169 2021-11-22 00:10:52 1637539852 1.2195 2021-11-22 00:09:52 1637539792 1.2225 2021-11-22 00:08:52 1637539732 1.2244 2021-11-22 00:07:52 1637539672 1.2289 2021-11-22 00:06:52 1637539612 1.2327 2021-11-22 00:05:52 1637539552 1.2271 2021-11-22 00:04:52 1637539492 1.2319 2021-11-22 00:03:52 1637539432 1.2315 2021-11-22 00:02:53 1637539373 1.2290 2021-11-22 00:01:52 1637539312 1.2330 2021-11-22 00:00:52 1637539252 1.2387