#Date Unixtime Value #------------------------------------------------- 2021-11-21 23:59:52 1637539192 1.2336 2021-11-21 23:58:52 1637539132 1.2364 2021-11-21 23:57:52 1637539072 1.2375 2021-11-21 23:56:52 1637539012 1.2363 2021-11-21 23:55:52 1637538952 1.2313 2021-11-21 23:54:52 1637538892 1.2253 2021-11-21 23:53:52 1637538832 1.2209 2021-11-21 23:52:52 1637538772 1.2294 2021-11-21 23:51:52 1637538712 1.2288 2021-11-21 23:50:52 1637538652 1.2251 2021-11-21 23:49:52 1637538592 1.2281 2021-11-21 23:48:52 1637538532 1.2340 2021-11-21 23:47:52 1637538472 1.2405 2021-11-21 23:46:52 1637538412 1.2332 2021-11-21 23:45:52 1637538352 1.2330 2021-11-21 23:44:52 1637538292 1.2353 2021-11-21 23:43:52 1637538232 1.2326 2021-11-21 23:42:52 1637538172 1.2295 2021-11-21 23:41:52 1637538112 1.2212 2021-11-21 23:40:52 1637538052 1.2224 2021-11-21 23:39:52 1637537992 1.2219 2021-11-21 23:38:52 1637537932 1.2232 2021-11-21 23:37:52 1637537872 1.2283 2021-11-21 23:36:52 1637537812 1.2335 2021-11-21 23:35:52 1637537752 1.2357 2021-11-21 23:34:52 1637537692 1.2339 2021-11-21 23:33:52 1637537632 1.2368 2021-11-21 23:32:52 1637537572 1.2426 2021-11-21 23:31:52 1637537512 1.2451 2021-11-21 23:30:52 1637537452 1.2428 2021-11-21 23:29:52 1637537392 1.2409 2021-11-21 23:28:52 1637537332 1.2388 2021-11-21 23:27:52 1637537272 1.2364 2021-11-21 23:26:52 1637537212 1.2335 2021-11-21 23:25:52 1637537152 1.2228 2021-11-21 23:24:52 1637537092 1.2195 2021-11-21 23:23:52 1637537032 1.2216 2021-11-21 23:22:52 1637536972 1.2311 2021-11-21 23:21:52 1637536912 1.2349 2021-11-21 23:20:52 1637536852 1.2294 2021-11-21 23:19:52 1637536792 1.2264 2021-11-21 23:18:52 1637536732 1.2256 2021-11-21 23:17:52 1637536672 1.2260 2021-11-21 23:16:52 1637536612 1.2240 2021-11-21 23:15:52 1637536552 1.2251 2021-11-21 23:14:52 1637536492 1.2321 2021-11-21 23:13:52 1637536432 1.2330 2021-11-21 23:12:52 1637536372 1.2321 2021-11-21 23:11:52 1637536312 1.2261 2021-11-21 23:10:52 1637536252 1.2259 2021-11-21 23:09:52 1637536192 1.2212 2021-11-21 23:08:52 1637536132 1.2235 2021-11-21 23:07:52 1637536072 1.2316 2021-11-21 23:06:52 1637536012 1.2351 2021-11-21 23:05:52 1637535952 1.2388 2021-11-21 23:04:52 1637535892 1.2348 2021-11-21 23:03:52 1637535832 1.2360 2021-11-21 23:02:52 1637535772 1.2309 2021-11-21 23:01:52 1637535712 1.2241 2021-11-21 23:00:52 1637535652 1.2263 2021-11-21 22:59:52 1637535592 1.2252 2021-11-21 22:58:52 1637535532 1.2293 2021-11-21 22:57:52 1637535472 1.2280 2021-11-21 22:56:52 1637535412 1.2292 2021-11-21 22:55:52 1637535352 1.2345 2021-11-21 22:54:52 1637535292 1.2317 2021-11-21 22:53:52 1637535232 1.2343 2021-11-21 22:52:52 1637535172 1.2410 2021-11-21 22:51:52 1637535112 1.2408 2021-11-21 22:50:52 1637535052 1.2347 2021-11-21 22:49:52 1637534992 1.2337 2021-11-21 22:48:52 1637534932 1.2346 2021-11-21 22:47:52 1637534872 1.2303 2021-11-21 22:46:52 1637534812 1.2344 2021-11-21 22:45:52 1637534752 1.2284 2021-11-21 22:44:52 1637534692 1.2264 2021-11-21 22:43:52 1637534632 1.2208 2021-11-21 22:42:52 1637534572 1.2305 2021-11-21 22:41:52 1637534512 1.2329 2021-11-21 22:40:52 1637534452 1.2286 2021-11-21 22:39:52 1637534392 1.2230 2021-11-21 22:38:52 1637534332 1.2223 2021-11-21 22:37:52 1637534272 1.2270 2021-11-21 22:36:52 1637534212 1.2279 2021-11-21 22:35:52 1637534152 1.2318 2021-11-21 22:34:52 1637534092 1.2384 2021-11-21 22:33:52 1637534032 1.2279 2021-11-21 22:32:52 1637533972 1.2267 2021-11-21 22:31:52 1637533912 1.2285 2021-11-21 22:30:52 1637533852 1.2254 2021-11-21 22:29:52 1637533792 1.2274 2021-11-21 22:28:52 1637533732 1.2226 2021-11-21 22:27:52 1637533672 1.2251 2021-11-21 22:26:52 1637533612 1.2296 2021-11-21 22:25:52 1637533552 1.2304 2021-11-21 22:24:52 1637533492 1.2337 2021-11-21 22:23:52 1637533432 1.2334 2021-11-21 22:22:52 1637533372 1.2350 2021-11-21 22:21:52 1637533312 1.2342 2021-11-21 22:20:52 1637533252 1.2338 2021-11-21 22:19:52 1637533192 1.2320 2021-11-21 22:18:52 1637533132 1.2349 2021-11-21 22:17:52 1637533072 1.2340 2021-11-21 22:16:52 1637533012 1.2317 2021-11-21 22:15:52 1637532952 1.2280 2021-11-21 22:13:52 1637532832 1.2323 2021-11-21 22:12:52 1637532772 1.2393 2021-11-21 22:11:52 1637532712 1.2450 2021-11-21 22:10:52 1637532652 1.2366 2021-11-21 22:09:52 1637532592 1.2336 2021-11-21 22:08:52 1637532532 1.2303 2021-11-21 22:07:52 1637532472 1.2342 2021-11-21 22:06:52 1637532412 1.2324 2021-11-21 22:05:52 1637532352 1.2296 2021-11-21 22:04:52 1637532292 1.2299 2021-11-21 22:03:52 1637532232 1.2275 2021-11-21 22:02:52 1637532172 1.2223 2021-11-21 22:01:52 1637532112 1.2170 2021-11-21 22:00:52 1637532052 1.2137 2021-11-21 21:59:52 1637531992 1.2185 2021-11-21 21:58:52 1637531932 1.2306 2021-11-21 21:57:52 1637531872 1.2362 2021-11-21 21:56:52 1637531812 1.2450 2021-11-21 21:55:52 1637531752 1.2498 2021-11-21 21:54:52 1637531692 1.2471 2021-11-21 21:53:52 1637531632 1.2447 2021-11-21 21:52:52 1637531572 1.2386 2021-11-21 21:51:52 1637531512 1.2338 2021-11-21 21:50:52 1637531452 1.2324 2021-11-21 21:49:52 1637531392 1.2342 2021-11-21 21:48:52 1637531332 1.2325 2021-11-21 21:47:52 1637531272 1.2309 2021-11-21 21:46:52 1637531212 1.2313 2021-11-21 21:45:52 1637531152 1.2335 2021-11-21 21:44:52 1637531092 1.2350 2021-11-21 21:43:52 1637531032 1.2320 2021-11-21 21:42:52 1637530972 1.2313 2021-11-21 21:41:52 1637530912 1.2338 2021-11-21 21:40:52 1637530852 1.2324 2021-11-21 21:39:52 1637530792 1.2294 2021-11-21 21:38:52 1637530732 1.2246 2021-11-21 21:37:52 1637530672 1.2297 2021-11-21 21:36:52 1637530612 1.2320 2021-11-21 21:35:52 1637530552 1.2244 2021-11-21 21:34:52 1637530492 1.2221 2021-11-21 21:33:52 1637530432 1.2221 2021-11-21 21:32:52 1637530372 1.2211 2021-11-21 21:31:52 1637530312 1.2202 2021-11-21 21:30:52 1637530252 1.2235 2021-11-21 21:29:52 1637530192 1.2328 2021-11-21 21:28:52 1637530132 1.2395 2021-11-21 21:27:52 1637530072 1.2415 2021-11-21 21:26:52 1637530012 1.2426 2021-11-21 21:25:52 1637529952 1.2388 2021-11-21 21:24:52 1637529892 1.2337 2021-11-21 21:23:52 1637529832 1.2307 2021-11-21 21:22:52 1637529772 1.2291 2021-11-21 21:21:52 1637529712 1.2334 2021-11-21 21:20:52 1637529652 1.2323 2021-11-21 21:19:52 1637529592 1.2309 2021-11-21 21:18:52 1637529532 1.2320 2021-11-21 21:17:52 1637529472 1.2270 2021-11-21 21:16:52 1637529412 1.2232 2021-11-21 21:15:52 1637529352 1.2256 2021-11-21 21:14:52 1637529292 1.2304 2021-11-21 21:13:52 1637529232 1.2293 2021-11-21 21:12:52 1637529172 1.2332 2021-11-21 21:11:52 1637529112 1.2388 2021-11-21 21:10:52 1637529052 1.2306 2021-11-21 21:09:52 1637528992 1.2299 2021-11-21 21:08:52 1637528932 1.2288 2021-11-21 21:07:52 1637528872 1.2327 2021-11-21 21:06:52 1637528812 1.2359 2021-11-21 21:05:52 1637528752 1.2344 2021-11-21 21:04:52 1637528692 1.2363 2021-11-21 21:03:52 1637528632 1.2272 2021-11-21 21:02:52 1637528572 1.2289 2021-11-21 21:01:52 1637528512 1.2340 2021-11-21 21:00:52 1637528452 1.2392 2021-11-21 20:59:52 1637528392 1.2375 2021-11-21 20:58:52 1637528332 1.2351 2021-11-21 20:57:52 1637528272 1.2341 2021-11-21 20:56:52 1637528212 1.2339 2021-11-21 20:55:52 1637528152 1.2344 2021-11-21 20:54:52 1637528092 1.2340 2021-11-21 20:53:53 1637528033 1.2378 2021-11-21 20:52:52 1637527972 1.2323 2021-11-21 20:51:52 1637527912 1.2298 2021-11-21 20:50:52 1637527852 1.2231 2021-11-21 20:49:52 1637527792 1.2170 2021-11-21 20:48:52 1637527732 1.2195 2021-11-21 20:47:52 1637527672 1.2242 2021-11-21 20:46:52 1637527612 1.2298 2021-11-21 20:45:52 1637527552 1.2344 2021-11-21 20:44:52 1637527492 1.2377 2021-11-21 20:43:52 1637527432 1.2394 2021-11-21 20:42:52 1637527372 1.2342 2021-11-21 20:41:52 1637527312 1.2377 2021-11-21 20:40:52 1637527252 1.2372 2021-11-21 20:39:52 1637527192 1.2330 2021-11-21 20:38:52 1637527132 1.2357 2021-11-21 20:37:52 1637527072 1.2363 2021-11-21 20:36:52 1637527012 1.2332 2021-11-21 20:35:52 1637526952 1.2254 2021-11-21 20:34:52 1637526892 1.2150 2021-11-21 20:33:52 1637526832 1.2186 2021-11-21 20:32:52 1637526772 1.2297 2021-11-21 20:31:52 1637526712 1.2275 2021-11-21 20:30:52 1637526652 1.2298 2021-11-21 20:29:52 1637526592 1.2365 2021-11-21 20:28:52 1637526532 1.2370 2021-11-21 20:27:52 1637526472 1.2369 2021-11-21 20:26:52 1637526412 1.2305 2021-11-21 20:25:52 1637526352 1.2311 2021-11-21 20:24:52 1637526292 1.2306 2021-11-21 20:23:52 1637526232 1.2255 2021-11-21 20:22:52 1637526172 1.2270 2021-11-21 20:21:52 1637526112 1.2259 2021-11-21 20:20:52 1637526052 1.2269 2021-11-21 20:19:52 1637525992 1.2265 2021-11-21 20:18:52 1637525932 1.2305 2021-11-21 20:17:52 1637525872 1.2403 2021-11-21 20:16:52 1637525812 1.2452 2021-11-21 20:15:52 1637525752 1.2433 2021-11-21 20:14:52 1637525692 1.2421 2021-11-21 20:13:52 1637525632 1.2418 2021-11-21 20:12:52 1637525572 1.2350 2021-11-21 20:11:52 1637525512 1.2287 2021-11-21 20:10:52 1637525452 1.2232 2021-11-21 20:09:52 1637525392 1.2218 2021-11-21 20:08:52 1637525332 1.2235 2021-11-21 20:07:52 1637525272 1.2218 2021-11-21 20:06:52 1637525212 1.2240 2021-11-21 20:05:52 1637525152 1.2261 2021-11-21 20:04:52 1637525092 1.2209 2021-11-21 20:03:52 1637525032 1.2157 2021-11-21 20:02:52 1637524972 1.2237 2021-11-21 20:01:52 1637524912 1.2237 2021-11-21 20:00:52 1637524852 1.2305 2021-11-21 19:59:52 1637524792 1.2282 2021-11-21 19:58:52 1637524732 1.2255 2021-11-21 19:57:52 1637524672 1.2262 2021-11-21 19:56:52 1637524612 1.2235 2021-11-21 19:55:52 1637524552 1.2227 2021-11-21 19:54:52 1637524492 1.2263 2021-11-21 19:53:52 1637524432 1.2391 2021-11-21 19:52:52 1637524372 1.2467 2021-11-21 19:51:52 1637524312 1.2405 2021-11-21 19:50:52 1637524252 1.2314 2021-11-21 19:49:52 1637524192 1.2269 2021-11-21 19:48:52 1637524132 1.2291 2021-11-21 19:47:52 1637524072 1.2314 2021-11-21 19:46:52 1637524012 1.2341 2021-11-21 19:45:52 1637523952 1.2323 2021-11-21 19:44:52 1637523892 1.2348 2021-11-21 19:43:52 1637523832 1.2344 2021-11-21 19:42:52 1637523772 1.2379 2021-11-21 19:41:52 1637523712 1.2425 2021-11-21 19:40:52 1637523652 1.2372 2021-11-21 19:39:52 1637523592 1.2292 2021-11-21 19:38:52 1637523532 1.2306 2021-11-21 19:37:52 1637523472 1.2261 2021-11-21 19:36:52 1637523412 1.2235 2021-11-21 19:35:52 1637523352 1.2164 2021-11-21 19:34:52 1637523292 1.2224 2021-11-21 19:33:52 1637523232 1.2226 2021-11-21 19:32:52 1637523172 1.2244 2021-11-21 19:31:52 1637523112 1.2204 2021-11-21 19:30:52 1637523052 1.2236 2021-11-21 19:29:52 1637522992 1.2372 2021-11-21 19:28:52 1637522932 1.2461 2021-11-21 19:27:52 1637522872 1.2406 2021-11-21 19:26:52 1637522812 1.2414 2021-11-21 19:25:53 1637522753 1.2364 2021-11-21 19:24:52 1637522692 1.2321 2021-11-21 19:23:52 1637522632 1.2363 2021-11-21 19:22:52 1637522572 1.2401 2021-11-21 19:21:52 1637522512 1.2304 2021-11-21 19:20:52 1637522452 1.2254 2021-11-21 19:19:52 1637522392 1.2320 2021-11-21 19:18:52 1637522332 1.2367 2021-11-21 19:17:52 1637522272 1.2359 2021-11-21 19:16:52 1637522212 1.2344 2021-11-21 19:15:52 1637522152 1.2342 2021-11-21 19:14:52 1637522092 1.2421 2021-11-21 19:13:52 1637522032 1.2419 2021-11-21 19:12:52 1637521972 1.2369 2021-11-21 19:11:52 1637521912 1.2318 2021-11-21 19:10:52 1637521852 1.2263 2021-11-21 19:09:52 1637521792 1.2284 2021-11-21 19:08:52 1637521732 1.2338 2021-11-21 19:07:52 1637521672 1.2377 2021-11-21 19:06:52 1637521612 1.2354 2021-11-21 19:05:52 1637521552 1.2335 2021-11-21 19:04:52 1637521492 1.2391 2021-11-21 19:03:52 1637521432 1.2360 2021-11-21 19:02:52 1637521372 1.2317 2021-11-21 19:01:52 1637521312 1.2283 2021-11-21 19:00:52 1637521252 1.2248 2021-11-21 18:59:52 1637521192 1.2251 2021-11-21 18:58:52 1637521132 1.2265 2021-11-21 18:57:52 1637521072 1.2261 2021-11-21 18:56:52 1637521012 1.2228 2021-11-21 18:55:52 1637520952 1.2200 2021-11-21 18:54:52 1637520892 1.2221 2021-11-21 18:53:52 1637520832 1.2322 2021-11-21 18:52:52 1637520772 1.2367 2021-11-21 18:51:52 1637520712 1.2346 2021-11-21 18:50:52 1637520652 1.2400 2021-11-21 18:49:52 1637520592 1.2415 2021-11-21 18:48:52 1637520532 1.2392 2021-11-21 18:47:52 1637520472 1.2360 2021-11-21 18:46:52 1637520412 1.2238 2021-11-21 18:45:52 1637520352 1.2238 2021-11-21 18:44:52 1637520292 1.2235 2021-11-21 18:43:52 1637520232 1.2281 2021-11-21 18:42:52 1637520172 1.2356 2021-11-21 18:41:52 1637520112 1.2393 2021-11-21 18:40:52 1637520052 1.2323 2021-11-21 18:39:52 1637519992 1.2288 2021-11-21 18:38:52 1637519932 1.2283 2021-11-21 18:37:52 1637519872 1.2296 2021-11-21 18:36:52 1637519812 1.2342 2021-11-21 18:35:52 1637519752 1.2339 2021-11-21 18:34:52 1637519692 1.2363 2021-11-21 18:33:52 1637519632 1.2406 2021-11-21 18:32:52 1637519572 1.2338 2021-11-21 18:31:52 1637519512 1.2355 2021-11-21 18:30:52 1637519452 1.2348 2021-11-21 18:29:52 1637519392 1.2345 2021-11-21 18:28:52 1637519332 1.2384 2021-11-21 18:27:52 1637519272 1.2377 2021-11-21 18:26:52 1637519212 1.2277 2021-11-21 18:25:52 1637519152 1.2204 2021-11-21 18:24:52 1637519092 1.2228 2021-11-21 18:23:52 1637519032 1.2278 2021-11-21 18:22:52 1637518972 1.2293 2021-11-21 18:21:52 1637518912 1.2363 2021-11-21 18:20:52 1637518852 1.2355 2021-11-21 18:19:52 1637518792 1.2331 2021-11-21 18:18:52 1637518732 1.2280 2021-11-21 18:17:52 1637518672 1.2364 2021-11-21 18:16:52 1637518612 1.2353 2021-11-21 18:15:52 1637518552 1.2330 2021-11-21 18:14:52 1637518492 1.2336 2021-11-21 18:13:52 1637518432 1.2348 2021-11-21 18:12:52 1637518372 1.2352 2021-11-21 18:11:52 1637518312 1.2288 2021-11-21 18:10:52 1637518252 1.2240 2021-11-21 18:09:52 1637518192 1.2284 2021-11-21 18:08:52 1637518132 1.2345 2021-11-21 18:07:52 1637518072 1.2413 2021-11-21 18:06:52 1637518012 1.2421 2021-11-21 18:05:52 1637517952 1.2425 2021-11-21 18:04:52 1637517892 1.2355 2021-11-21 18:03:52 1637517832 1.2330 2021-11-21 18:02:52 1637517772 1.2341 2021-11-21 18:01:52 1637517712 1.2352 2021-11-21 18:00:52 1637517652 1.2350 2021-11-21 17:59:52 1637517592 1.2300 2021-11-21 17:58:52 1637517532 1.2387 2021-11-21 17:57:52 1637517472 1.2413 2021-11-21 17:56:52 1637517412 1.2449 2021-11-21 17:55:52 1637517352 1.2405 2021-11-21 17:54:52 1637517292 1.2328 2021-11-21 17:53:52 1637517232 1.2243 2021-11-21 17:52:52 1637517172 1.2249 2021-11-21 17:51:52 1637517112 1.2196 2021-11-21 17:50:52 1637517052 1.2203 2021-11-21 17:49:52 1637516992 1.2278 2021-11-21 17:48:52 1637516932 1.2306 2021-11-21 17:47:52 1637516872 1.2334 2021-11-21 17:46:52 1637516812 1.2356 2021-11-21 17:45:52 1637516752 1.2307 2021-11-21 17:44:52 1637516692 1.2333 2021-11-21 17:43:52 1637516632 1.2376 2021-11-21 17:42:52 1637516572 1.2401 2021-11-21 17:41:52 1637516512 1.2404 2021-11-21 17:40:52 1637516452 1.2416 2021-11-21 17:39:52 1637516392 1.2350 2021-11-21 17:38:52 1637516332 1.2299 2021-11-21 17:37:52 1637516272 1.2311 2021-11-21 17:36:52 1637516212 1.2294 2021-11-21 17:35:52 1637516152 1.2358 2021-11-21 17:34:52 1637516092 1.2270 2021-11-21 17:33:52 1637516032 1.2365 2021-11-21 17:32:52 1637515972 1.2371 2021-11-21 17:31:52 1637515912 1.2320 2021-11-21 17:30:52 1637515852 1.2259 2021-11-21 17:29:52 1637515792 1.2297 2021-11-21 17:28:52 1637515732 1.2363 2021-11-21 17:27:52 1637515672 1.2331 2021-11-21 17:26:52 1637515612 1.2331 2021-11-21 17:25:52 1637515552 1.2264 2021-11-21 17:24:52 1637515492 1.2240 2021-11-21 17:23:52 1637515432 1.2232 2021-11-21 17:22:52 1637515372 1.2282 2021-11-21 17:21:52 1637515312 1.2305 2021-11-21 17:20:52 1637515252 1.2370 2021-11-21 17:19:52 1637515192 1.2402 2021-11-21 17:18:52 1637515132 1.2411 2021-11-21 17:17:52 1637515072 1.2391 2021-11-21 17:16:52 1637515012 1.2322 2021-11-21 17:15:52 1637514952 1.2238 2021-11-21 17:14:52 1637514892 1.2228 2021-11-21 17:13:52 1637514832 1.2241 2021-11-21 17:12:52 1637514772 1.2320 2021-11-21 17:11:52 1637514712 1.2386 2021-11-21 17:10:52 1637514652 1.2406 2021-11-21 17:09:52 1637514592 1.2404 2021-11-21 17:08:52 1637514532 1.2371 2021-11-21 17:07:52 1637514472 1.2409 2021-11-21 17:06:52 1637514412 1.2368 2021-11-21 17:05:52 1637514352 1.2346 2021-11-21 17:04:52 1637514292 1.2353 2021-11-21 17:03:52 1637514232 1.2363 2021-11-21 17:02:52 1637514172 1.2346 2021-11-21 17:01:52 1637514112 1.2301 2021-11-21 17:00:52 1637514052 1.2270 2021-11-21 16:59:52 1637513992 1.2336 2021-11-21 16:58:52 1637513932 1.2344 2021-11-21 16:57:52 1637513872 1.2332 2021-11-21 16:56:52 1637513812 1.2299 2021-11-21 16:55:52 1637513752 1.2265 2021-11-21 16:54:52 1637513692 1.2300 2021-11-21 16:53:52 1637513632 1.2367 2021-11-21 16:52:52 1637513572 1.2426 2021-11-21 16:51:52 1637513512 1.2412 2021-11-21 16:50:52 1637513452 1.2408 2021-11-21 16:49:52 1637513392 1.2390 2021-11-21 16:48:52 1637513332 1.2388 2021-11-21 16:47:52 1637513272 1.2428 2021-11-21 16:46:52 1637513212 1.2401 2021-11-21 16:45:52 1637513152 1.2405 2021-11-21 16:44:52 1637513092 1.2379 2021-11-21 16:43:52 1637513032 1.2372 2021-11-21 16:42:52 1637512972 1.2276 2021-11-21 16:41:52 1637512912 1.2246 2021-11-21 16:40:52 1637512852 1.2310 2021-11-21 16:39:52 1637512792 1.2322 2021-11-21 16:38:52 1637512732 1.2355 2021-11-21 16:37:52 1637512672 1.2367 2021-11-21 16:36:52 1637512612 1.2373 2021-11-21 16:35:52 1637512552 1.2428 2021-11-21 16:34:52 1637512492 1.2401 2021-11-21 16:33:52 1637512432 1.2383 2021-11-21 16:32:52 1637512372 1.2385 2021-11-21 16:31:52 1637512312 1.2403 2021-11-21 16:30:52 1637512252 1.2399 2021-11-21 16:29:52 1637512192 1.2400 2021-11-21 16:28:52 1637512132 1.2401 2021-11-21 16:27:52 1637512072 1.2413 2021-11-21 16:26:52 1637512012 1.2409 2021-11-21 16:25:52 1637511952 1.2412 2021-11-21 16:24:52 1637511892 1.2417 2021-11-21 16:23:52 1637511832 1.2381 2021-11-21 16:22:52 1637511772 1.2362 2021-11-21 16:21:52 1637511712 1.2354 2021-11-21 16:20:52 1637511652 1.2373 2021-11-21 16:19:52 1637511592 1.2407 2021-11-21 16:18:52 1637511532 1.2440 2021-11-21 16:17:52 1637511472 1.2355 2021-11-21 16:16:52 1637511412 1.2284 2021-11-21 16:15:52 1637511352 1.2277 2021-11-21 16:14:52 1637511292 1.2318 2021-11-21 16:13:52 1637511232 1.2454 2021-11-21 16:12:52 1637511172 1.2439 2021-11-21 16:11:52 1637511112 1.2375 2021-11-21 16:10:52 1637511052 1.2348 2021-11-21 16:09:52 1637510992 1.2258 2021-11-21 16:08:52 1637510932 1.2262 2021-11-21 16:07:53 1637510873 1.2264 2021-11-21 16:06:52 1637510812 1.2321 2021-11-21 16:05:52 1637510752 1.2378 2021-11-21 16:04:52 1637510692 1.2333 2021-11-21 16:03:52 1637510632 1.2358 2021-11-21 16:02:52 1637510572 1.2307 2021-11-21 16:01:52 1637510512 1.2319 2021-11-21 16:00:52 1637510452 1.2317 2021-11-21 15:59:52 1637510392 1.2345 2021-11-21 15:58:52 1637510332 1.2302 2021-11-21 15:57:52 1637510272 1.2316 2021-11-21 15:56:52 1637510212 1.2368 2021-11-21 15:55:52 1637510152 1.2446 2021-11-21 15:54:52 1637510092 1.2418 2021-11-21 15:53:52 1637510032 1.2400 2021-11-21 15:52:52 1637509972 1.2305 2021-11-21 15:51:52 1637509912 1.2252 2021-11-21 15:50:52 1637509852 1.2395 2021-11-21 15:49:52 1637509792 1.2451 2021-11-21 15:48:52 1637509732 1.2457 2021-11-21 15:47:52 1637509672 1.2393 2021-11-21 15:46:52 1637509612 1.2326 2021-11-21 15:45:52 1637509552 1.2294 2021-11-21 15:44:52 1637509492 1.2275 2021-11-21 15:43:52 1637509432 1.2279 2021-11-21 15:42:52 1637509372 1.2286 2021-11-21 15:41:52 1637509312 1.2367 2021-11-21 15:40:52 1637509252 1.2382 2021-11-21 15:39:52 1637509192 1.2396 2021-11-21 15:38:52 1637509132 1.2453 2021-11-21 15:37:52 1637509072 1.2406 2021-11-21 15:36:52 1637509012 1.2293 2021-11-21 15:35:52 1637508952 1.2280 2021-11-21 15:34:52 1637508892 1.2397 2021-11-21 15:33:52 1637508832 1.2376 2021-11-21 15:32:52 1637508772 1.2361 2021-11-21 15:31:52 1637508712 1.2376 2021-11-21 15:30:52 1637508652 1.2394 2021-11-21 15:29:52 1637508592 1.2405 2021-11-21 15:28:52 1637508532 1.2345 2021-11-21 15:27:52 1637508472 1.2356 2021-11-21 15:26:52 1637508412 1.2389 2021-11-21 15:25:52 1637508352 1.2387 2021-11-21 15:24:52 1637508292 1.2372 2021-11-21 15:23:52 1637508232 1.2415 2021-11-21 15:22:52 1637508172 1.2435 2021-11-21 15:21:52 1637508112 1.2367 2021-11-21 15:20:52 1637508052 1.2294 2021-11-21 15:19:52 1637507992 1.2279 2021-11-21 15:18:52 1637507932 1.2291 2021-11-21 15:17:52 1637507872 1.2262 2021-11-21 15:16:52 1637507812 1.2276 2021-11-21 15:15:52 1637507752 1.2291 2021-11-21 15:14:52 1637507692 1.2320 2021-11-21 15:13:52 1637507632 1.2429 2021-11-21 15:12:52 1637507572 1.2424 2021-11-21 15:11:52 1637507512 1.2449 2021-11-21 15:10:52 1637507452 1.2489 2021-11-21 15:09:52 1637507392 1.2448 2021-11-21 15:08:52 1637507332 1.2424 2021-11-21 15:07:52 1637507272 1.2374 2021-11-21 15:06:52 1637507212 1.2350 2021-11-21 15:05:52 1637507152 1.2372 2021-11-21 15:04:52 1637507092 1.2409 2021-11-21 15:03:52 1637507032 1.2376 2021-11-21 15:02:52 1637506972 1.2337 2021-11-21 15:01:52 1637506912 1.2277 2021-11-21 15:00:52 1637506852 1.2270 2021-11-21 14:59:52 1637506792 1.2267 2021-11-21 14:58:52 1637506732 1.2265 2021-11-21 14:57:52 1637506672 1.2255 2021-11-21 14:56:52 1637506612 1.2270 2021-11-21 14:55:52 1637506552 1.2340 2021-11-21 14:54:52 1637506492 1.2370 2021-11-21 14:53:52 1637506432 1.2362 2021-11-21 14:52:52 1637506372 1.2367 2021-11-21 14:51:52 1637506312 1.2360 2021-11-21 14:50:52 1637506252 1.2357 2021-11-21 14:49:52 1637506192 1.2325 2021-11-21 14:48:52 1637506132 1.2275 2021-11-21 14:47:52 1637506072 1.2271 2021-11-21 14:46:52 1637506012 1.2281 2021-11-21 14:45:52 1637505952 1.2274 2021-11-21 14:44:52 1637505892 1.2296 2021-11-21 14:43:52 1637505832 1.2286 2021-11-21 14:42:52 1637505772 1.2295 2021-11-21 14:41:52 1637505712 1.2312 2021-11-21 14:40:52 1637505652 1.2349 2021-11-21 14:39:52 1637505592 1.2345 2021-11-21 14:38:52 1637505532 1.2348 2021-11-21 14:37:52 1637505472 1.2352 2021-11-21 14:36:52 1637505412 1.2356 2021-11-21 14:35:52 1637505352 1.2360 2021-11-21 14:34:52 1637505292 1.2345 2021-11-21 14:33:52 1637505232 1.2394 2021-11-21 14:32:52 1637505172 1.2313 2021-11-21 14:31:52 1637505112 1.2280 2021-11-21 14:30:53 1637505053 1.2291 2021-11-21 14:29:52 1637504992 1.2338 2021-11-21 14:28:52 1637504932 1.2313 2021-11-21 14:27:52 1637504872 1.2301 2021-11-21 14:26:52 1637504812 1.2342 2021-11-21 14:25:52 1637504752 1.2409 2021-11-21 14:24:52 1637504692 1.2409 2021-11-21 14:23:52 1637504632 1.2373 2021-11-21 14:22:52 1637504572 1.2372 2021-11-21 14:21:52 1637504512 1.2306 2021-11-21 14:20:52 1637504452 1.2224 2021-11-21 14:19:52 1637504392 1.2208 2021-11-21 14:18:52 1637504332 1.2221 2021-11-21 14:17:52 1637504272 1.2260 2021-11-21 14:16:52 1637504212 1.2276 2021-11-21 14:15:52 1637504152 1.2293 2021-11-21 14:14:52 1637504092 1.2348 2021-11-21 14:13:52 1637504032 1.2310 2021-11-21 14:12:52 1637503972 1.2206 2021-11-21 14:11:52 1637503912 1.2270 2021-11-21 14:10:52 1637503852 1.2324 2021-11-21 14:09:52 1637503792 1.2376 2021-11-21 14:08:52 1637503732 1.2340 2021-11-21 14:07:52 1637503672 1.2363 2021-11-21 14:06:52 1637503612 1.2315 2021-11-21 14:05:52 1637503552 1.2303 2021-11-21 14:04:52 1637503492 1.2302 2021-11-21 14:03:52 1637503432 1.2305 2021-11-21 14:02:53 1637503373 1.2378 2021-11-21 14:01:52 1637503312 1.2347 2021-11-21 14:00:52 1637503252 1.2332 2021-11-21 13:59:52 1637503192 1.2274 2021-11-21 13:58:52 1637503132 1.2248 2021-11-21 13:57:52 1637503072 1.2278 2021-11-21 13:56:52 1637503012 1.2261 2021-11-21 13:55:52 1637502952 1.2210 2021-11-21 13:54:52 1637502892 1.2273 2021-11-21 13:53:52 1637502832 1.2316 2021-11-21 13:52:52 1637502772 1.2315 2021-11-21 13:51:52 1637502712 1.2300 2021-11-21 13:50:52 1637502652 1.2423 2021-11-21 13:49:52 1637502592 1.2475 2021-11-21 13:48:52 1637502532 1.2407 2021-11-21 13:47:52 1637502472 1.2333 2021-11-21 13:46:52 1637502412 1.2343 2021-11-21 13:45:52 1637502352 1.2330 2021-11-21 13:44:52 1637502292 1.2348 2021-11-21 13:43:52 1637502232 1.2356 2021-11-21 13:42:52 1637502172 1.2308 2021-11-21 13:41:52 1637502112 1.2332 2021-11-21 13:40:52 1637502052 1.2413 2021-11-21 13:39:52 1637501992 1.2499 2021-11-21 13:38:52 1637501932 1.2445 2021-11-21 13:37:52 1637501872 1.2350 2021-11-21 13:36:52 1637501812 1.2322 2021-11-21 13:35:52 1637501752 1.2321 2021-11-21 13:34:52 1637501692 1.2295 2021-11-21 13:33:52 1637501632 1.2306 2021-11-21 13:32:52 1637501572 1.2370 2021-11-21 13:31:52 1637501512 1.2342 2021-11-21 13:30:52 1637501452 1.2371 2021-11-21 13:29:52 1637501392 1.2315 2021-11-21 13:28:52 1637501332 1.2275 2021-11-21 13:27:52 1637501272 1.2247 2021-11-21 13:26:52 1637501212 1.2218 2021-11-21 13:25:52 1637501152 1.2243 2021-11-21 13:24:52 1637501092 1.2278 2021-11-21 13:23:52 1637501032 1.2366 2021-11-21 13:22:52 1637500972 1.2398 2021-11-21 13:21:52 1637500912 1.2365 2021-11-21 13:20:52 1637500852 1.2364 2021-11-21 13:19:52 1637500792 1.2334 2021-11-21 13:18:52 1637500732 1.2304 2021-11-21 13:17:52 1637500672 1.2353 2021-11-21 13:16:52 1637500612 1.2272 2021-11-21 13:15:52 1637500552 1.2218 2021-11-21 13:14:52 1637500492 1.2336 2021-11-21 13:13:52 1637500432 1.2378 2021-11-21 13:12:52 1637500372 1.2367 2021-11-21 13:11:52 1637500312 1.2286 2021-11-21 13:10:52 1637500252 1.2283 2021-11-21 13:09:52 1637500192 1.2381 2021-11-21 13:08:52 1637500132 1.2327 2021-11-21 13:07:52 1637500072 1.2357 2021-11-21 13:06:52 1637500012 1.2301 2021-11-21 13:05:52 1637499952 1.2360 2021-11-21 13:04:52 1637499892 1.2386 2021-11-21 13:03:52 1637499832 1.2385 2021-11-21 13:02:52 1637499772 1.2337 2021-11-21 13:01:52 1637499712 1.2358 2021-11-21 13:00:52 1637499652 1.2332 2021-11-21 12:59:52 1637499592 1.2290 2021-11-21 12:58:52 1637499532 1.2238 2021-11-21 12:57:52 1637499472 1.2194 2021-11-21 12:56:52 1637499412 1.2221 2021-11-21 12:55:52 1637499352 1.2275 2021-11-21 12:54:52 1637499292 1.2325 2021-11-21 12:53:52 1637499232 1.2295 2021-11-21 12:52:52 1637499172 1.2277 2021-11-21 12:51:52 1637499112 1.2273 2021-11-21 12:50:52 1637499052 1.2275 2021-11-21 12:49:52 1637498992 1.2385 2021-11-21 12:48:52 1637498932 1.2461 2021-11-21 12:47:52 1637498872 1.2412 2021-11-21 12:46:52 1637498812 1.2416 2021-11-21 12:45:52 1637498752 1.2434 2021-11-21 12:44:52 1637498692 1.2369 2021-11-21 12:43:52 1637498632 1.2370 2021-11-21 12:42:52 1637498572 1.2363 2021-11-21 12:41:52 1637498512 1.2324 2021-11-21 12:40:52 1637498452 1.2338 2021-11-21 12:39:52 1637498392 1.2334 2021-11-21 12:38:52 1637498332 1.2349 2021-11-21 12:37:52 1637498272 1.2289 2021-11-21 12:36:52 1637498212 1.2300 2021-11-21 12:35:52 1637498152 1.2224 2021-11-21 12:34:52 1637498092 1.2174 2021-11-21 12:33:52 1637498032 1.2238 2021-11-21 12:32:52 1637497972 1.2273 2021-11-21 12:31:52 1637497912 1.2292 2021-11-21 12:30:52 1637497852 1.2279 2021-11-21 12:29:52 1637497792 1.2233 2021-11-21 12:28:52 1637497732 1.2303 2021-11-21 12:27:52 1637497672 1.2393 2021-11-21 12:26:52 1637497612 1.2452 2021-11-21 12:25:52 1637497552 1.2465 2021-11-21 12:24:52 1637497492 1.2489 2021-11-21 12:23:52 1637497432 1.2463 2021-11-21 12:22:52 1637497372 1.2413 2021-11-21 12:21:52 1637497312 1.2343 2021-11-21 12:20:52 1637497252 1.2312 2021-11-21 12:19:52 1637497192 1.2261 2021-11-21 12:18:52 1637497132 1.2292 2021-11-21 12:17:52 1637497072 1.2301 2021-11-21 12:16:52 1637497012 1.2328 2021-11-21 12:15:52 1637496952 1.2326 2021-11-21 12:14:52 1637496892 1.2321 2021-11-21 12:13:52 1637496832 1.2332 2021-11-21 12:12:52 1637496772 1.2319 2021-11-21 12:11:52 1637496712 1.2239 2021-11-21 12:10:52 1637496652 1.2269 2021-11-21 12:09:52 1637496592 1.2325 2021-11-21 12:08:52 1637496532 1.2287 2021-11-21 12:07:52 1637496472 1.2253 2021-11-21 12:06:52 1637496412 1.2269 2021-11-21 12:05:52 1637496352 1.2286 2021-11-21 12:04:52 1637496292 1.2287 2021-11-21 12:03:52 1637496232 1.2292 2021-11-21 12:02:52 1637496172 1.2245 2021-11-21 12:01:52 1637496112 1.2231 2021-11-21 12:00:52 1637496052 1.2295 2021-11-21 11:59:52 1637495992 1.2379 2021-11-21 11:58:52 1637495932 1.2407 2021-11-21 11:57:52 1637495872 1.2336 2021-11-21 11:56:52 1637495812 1.2324 2021-11-21 11:55:52 1637495752 1.2288 2021-11-21 11:54:52 1637495692 1.2299 2021-11-21 11:53:52 1637495632 1.2325 2021-11-21 11:52:52 1637495572 1.2343 2021-11-21 11:51:52 1637495512 1.2358 2021-11-21 11:50:52 1637495452 1.2276 2021-11-21 11:49:52 1637495392 1.2205 2021-11-21 11:48:52 1637495332 1.2246 2021-11-21 11:47:52 1637495272 1.2270 2021-11-21 11:46:52 1637495212 1.2282 2021-11-21 11:45:52 1637495152 1.2238 2021-11-21 11:44:52 1637495092 1.2275 2021-11-21 11:43:52 1637495032 1.2258 2021-11-21 11:42:52 1637494972 1.2259 2021-11-21 11:41:52 1637494912 1.2317 2021-11-21 11:40:52 1637494852 1.2314 2021-11-21 11:39:52 1637494792 1.2316 2021-11-21 11:38:52 1637494732 1.2355 2021-11-21 11:37:52 1637494672 1.2363 2021-11-21 11:36:52 1637494612 1.2408 2021-11-21 11:35:52 1637494552 1.2447 2021-11-21 11:34:52 1637494492 1.2411 2021-11-21 11:33:52 1637494432 1.2422 2021-11-21 11:32:52 1637494372 1.2358 2021-11-21 11:31:52 1637494312 1.2283 2021-11-21 11:30:52 1637494252 1.2251 2021-11-21 11:29:52 1637494192 1.2197 2021-11-21 11:28:52 1637494132 1.2269 2021-11-21 11:27:52 1637494072 1.2331 2021-11-21 11:26:52 1637494012 1.2364 2021-11-21 11:25:52 1637493952 1.2280 2021-11-21 11:24:52 1637493892 1.2245 2021-11-21 11:23:52 1637493832 1.2203 2021-11-21 11:22:52 1637493772 1.2227 2021-11-21 11:21:52 1637493712 1.2314 2021-11-21 11:20:52 1637493652 1.2407 2021-11-21 11:19:52 1637493592 1.2415 2021-11-21 11:18:52 1637493532 1.2440 2021-11-21 11:17:52 1637493472 1.2406 2021-11-21 11:16:52 1637493412 1.2422 2021-11-21 11:15:52 1637493352 1.2391 2021-11-21 11:14:52 1637493292 1.2393 2021-11-21 11:13:53 1637493233 1.2338 2021-11-21 11:12:52 1637493172 1.2225 2021-11-21 11:11:52 1637493112 1.2199 2021-11-21 11:10:52 1637493052 1.2201 2021-11-21 11:09:52 1637492992 1.2228 2021-11-21 11:08:52 1637492932 1.2285 2021-11-21 11:07:52 1637492872 1.2302 2021-11-21 11:06:52 1637492812 1.2289 2021-11-21 11:05:52 1637492752 1.2297 2021-11-21 11:04:52 1637492692 1.2327 2021-11-21 11:03:52 1637492632 1.2305 2021-11-21 11:02:52 1637492572 1.2350 2021-11-21 11:01:52 1637492512 1.2363 2021-11-21 11:00:52 1637492452 1.2302 2021-11-21 10:59:52 1637492392 1.2350 2021-11-21 10:58:52 1637492332 1.2353 2021-11-21 10:57:52 1637492272 1.2341 2021-11-21 10:56:52 1637492212 1.2340 2021-11-21 10:55:52 1637492152 1.2350 2021-11-21 10:54:52 1637492092 1.2356 2021-11-21 10:53:52 1637492032 1.2255 2021-11-21 10:52:52 1637491972 1.2201 2021-11-21 10:51:52 1637491912 1.2174 2021-11-21 10:50:52 1637491852 1.2145 2021-11-21 10:49:52 1637491792 1.2192 2021-11-21 10:48:52 1637491732 1.2251 2021-11-21 10:47:52 1637491672 1.2300 2021-11-21 10:46:52 1637491612 1.2314 2021-11-21 10:45:52 1637491552 1.2312 2021-11-21 10:44:52 1637491492 1.2364 2021-11-21 10:43:52 1637491432 1.2436 2021-11-21 10:42:52 1637491372 1.2446 2021-11-21 10:41:52 1637491312 1.2430 2021-11-21 10:40:52 1637491252 1.2410 2021-11-21 10:39:52 1637491192 1.2429 2021-11-21 10:38:52 1637491132 1.2399 2021-11-21 10:37:52 1637491072 1.2371 2021-11-21 10:36:52 1637491012 1.2357 2021-11-21 10:35:52 1637490952 1.2266 2021-11-21 10:34:52 1637490892 1.2265 2021-11-21 10:33:52 1637490832 1.2263 2021-11-21 10:32:52 1637490772 1.2204 2021-11-21 10:31:52 1637490712 1.2236 2021-11-21 10:30:52 1637490652 1.2269 2021-11-21 10:29:52 1637490592 1.2257 2021-11-21 10:28:52 1637490532 1.2308 2021-11-21 10:27:52 1637490472 1.2348 2021-11-21 10:26:52 1637490412 1.2370 2021-11-21 10:25:52 1637490352 1.2392 2021-11-21 10:24:52 1637490292 1.2376 2021-11-21 10:23:52 1637490232 1.2413 2021-11-21 10:22:52 1637490172 1.2430 2021-11-21 10:21:52 1637490112 1.2354 2021-11-21 10:20:52 1637490052 1.2378 2021-11-21 10:19:52 1637489992 1.2323 2021-11-21 10:18:52 1637489932 1.2293 2021-11-21 10:17:52 1637489872 1.2259 2021-11-21 10:16:52 1637489812 1.2188 2021-11-21 10:15:52 1637489752 1.2137 2021-11-21 10:14:52 1637489692 1.2185 2021-11-21 10:13:52 1637489632 1.2233 2021-11-21 10:12:52 1637489572 1.2323 2021-11-21 10:11:52 1637489512 1.2403 2021-11-21 10:10:52 1637489452 1.2391 2021-11-21 10:09:52 1637489392 1.2429 2021-11-21 10:08:52 1637489332 1.2385 2021-11-21 10:07:52 1637489272 1.2327 2021-11-21 10:06:52 1637489212 1.2331 2021-11-21 10:05:52 1637489152 1.2324 2021-11-21 10:04:52 1637489092 1.2283 2021-11-21 10:03:52 1637489032 1.2284 2021-11-21 10:02:52 1637488972 1.2257 2021-11-21 10:01:52 1637488912 1.2290 2021-11-21 10:00:52 1637488852 1.2306 2021-11-21 09:59:52 1637488792 1.2343 2021-11-21 09:58:52 1637488732 1.2325 2021-11-21 09:57:52 1637488672 1.2296 2021-11-21 09:56:52 1637488612 1.2295 2021-11-21 09:55:52 1637488552 1.2268 2021-11-21 09:54:52 1637488492 1.2306 2021-11-21 09:53:52 1637488432 1.2319 2021-11-21 09:52:52 1637488372 1.2373 2021-11-21 09:51:52 1637488312 1.2400 2021-11-21 09:50:52 1637488252 1.2394 2021-11-21 09:49:52 1637488192 1.2367 2021-11-21 09:48:52 1637488132 1.2335 2021-11-21 09:47:52 1637488072 1.2447 2021-11-21 09:46:52 1637488012 1.2452 2021-11-21 09:45:52 1637487952 1.2437 2021-11-21 09:44:52 1637487892 1.2339 2021-11-21 09:43:52 1637487832 1.2295 2021-11-21 09:42:52 1637487772 1.2219 2021-11-21 09:41:52 1637487712 1.2178 2021-11-21 09:40:52 1637487652 1.2155 2021-11-21 09:39:52 1637487592 1.2154 2021-11-21 09:38:52 1637487532 1.2153 2021-11-21 09:37:52 1637487472 1.2193 2021-11-21 09:36:52 1637487412 1.2261 2021-11-21 09:35:52 1637487352 1.2270 2021-11-21 09:34:52 1637487292 1.2300 2021-11-21 09:33:52 1637487232 1.2386 2021-11-21 09:32:52 1637487172 1.2364 2021-11-21 09:31:52 1637487112 1.2411 2021-11-21 09:30:52 1637487052 1.2359 2021-11-21 09:29:52 1637486992 1.2295 2021-11-21 09:28:52 1637486932 1.2237 2021-11-21 09:27:52 1637486872 1.2201 2021-11-21 09:26:52 1637486812 1.2234 2021-11-21 09:25:52 1637486752 1.2294 2021-11-21 09:24:52 1637486692 1.2304 2021-11-21 09:23:52 1637486632 1.2264 2021-11-21 09:22:52 1637486572 1.2345 2021-11-21 09:21:52 1637486512 1.2371 2021-11-21 09:20:52 1637486452 1.2393 2021-11-21 09:19:52 1637486392 1.2360 2021-11-21 09:18:51 1637486331 1.2361 2021-11-21 09:17:51 1637486271 1.2408 2021-11-21 09:16:51 1637486211 1.2388 2021-11-21 09:15:51 1637486151 1.2306 2021-11-21 09:14:51 1637486091 1.2282 2021-11-21 09:13:51 1637486031 1.2302 2021-11-21 09:12:51 1637485971 1.2329 2021-11-21 09:11:51 1637485911 1.2353 2021-11-21 09:10:51 1637485851 1.2361 2021-11-21 09:09:51 1637485791 1.2424 2021-11-21 09:08:51 1637485731 1.2366 2021-11-21 09:07:51 1637485671 1.2287 2021-11-21 09:06:51 1637485611 1.2225 2021-11-21 09:05:51 1637485551 1.2227 2021-11-21 09:04:51 1637485491 1.2249 2021-11-21 09:03:51 1637485431 1.2253 2021-11-21 09:02:51 1637485371 1.2339 2021-11-21 09:01:51 1637485311 1.2345 2021-11-21 09:00:51 1637485251 1.2342 2021-11-21 08:59:51 1637485191 1.2343 2021-11-21 08:58:51 1637485131 1.2415 2021-11-21 08:57:51 1637485071 1.2368 2021-11-21 08:56:51 1637485011 1.2330 2021-11-21 08:55:51 1637484951 1.2292 2021-11-21 08:54:51 1637484891 1.2277 2021-11-21 08:53:51 1637484831 1.2382 2021-11-21 08:52:51 1637484771 1.2423 2021-11-21 08:51:51 1637484711 1.2406 2021-11-21 08:50:51 1637484651 1.2319 2021-11-21 08:49:51 1637484591 1.2285 2021-11-21 08:48:51 1637484531 1.2287 2021-11-21 08:47:51 1637484471 1.2327 2021-11-21 08:46:51 1637484411 1.2298 2021-11-21 08:45:51 1637484351 1.2286 2021-11-21 08:44:51 1637484291 1.2275 2021-11-21 08:43:51 1637484231 1.2272 2021-11-21 08:42:51 1637484171 1.2327 2021-11-21 08:41:51 1637484111 1.2316 2021-11-21 08:40:51 1637484051 1.2322 2021-11-21 08:39:51 1637483991 1.2337 2021-11-21 08:38:51 1637483931 1.2339 2021-11-21 08:37:51 1637483871 1.2403 2021-11-21 08:36:51 1637483811 1.2318 2021-11-21 08:35:51 1637483751 1.2324 2021-11-21 08:34:51 1637483691 1.2298 2021-11-21 08:33:51 1637483631 1.2329 2021-11-21 08:32:51 1637483571 1.2310 2021-11-21 08:31:51 1637483511 1.2350 2021-11-21 08:30:51 1637483451 1.2348 2021-11-21 08:29:51 1637483391 1.2313 2021-11-21 08:28:51 1637483331 1.2313 2021-11-21 08:27:51 1637483271 1.2330 2021-11-21 08:26:51 1637483211 1.2280 2021-11-21 08:25:51 1637483151 1.2305 2021-11-21 08:24:51 1637483091 1.2328 2021-11-21 08:23:52 1637483032 1.2346 2021-11-21 08:22:51 1637482971 1.2294 2021-11-21 08:21:51 1637482911 1.2243 2021-11-21 08:20:51 1637482851 1.2241 2021-11-21 08:19:51 1637482791 1.2248 2021-11-21 08:18:51 1637482731 1.2247 2021-11-21 08:17:51 1637482671 1.2299 2021-11-21 08:16:51 1637482611 1.2351 2021-11-21 08:15:51 1637482551 1.2369 2021-11-21 08:14:51 1637482491 1.2280 2021-11-21 08:13:51 1637482431 1.2247 2021-11-21 08:12:51 1637482371 1.2194 2021-11-21 08:11:51 1637482311 1.2219 2021-11-21 08:10:51 1637482251 1.2285 2021-11-21 08:09:51 1637482191 1.2322 2021-11-21 08:08:51 1637482131 1.2345 2021-11-21 08:07:51 1637482071 1.2372 2021-11-21 08:06:51 1637482011 1.2372 2021-11-21 08:05:51 1637481951 1.2383 2021-11-21 08:04:51 1637481891 1.2418 2021-11-21 08:03:51 1637481831 1.2417 2021-11-21 08:02:51 1637481771 1.2396 2021-11-21 08:01:51 1637481711 1.2388 2021-11-21 08:00:51 1637481651 1.2325 2021-11-21 07:59:51 1637481591 1.2314 2021-11-21 07:58:51 1637481531 1.2272 2021-11-21 07:57:51 1637481471 1.2254 2021-11-21 07:56:51 1637481411 1.2251 2021-11-21 07:55:51 1637481351 1.2230 2021-11-21 07:54:51 1637481291 1.2241 2021-11-21 07:53:51 1637481231 1.2274 2021-11-21 07:52:51 1637481171 1.2332 2021-11-21 07:51:51 1637481111 1.2373 2021-11-21 07:50:51 1637481051 1.2316 2021-11-21 07:49:51 1637480991 1.2346 2021-11-21 07:48:51 1637480931 1.2314 2021-11-21 07:47:51 1637480871 1.2338 2021-11-21 07:46:51 1637480811 1.2266 2021-11-21 07:45:51 1637480751 1.2255 2021-11-21 07:44:51 1637480691 1.2254 2021-11-21 07:43:51 1637480631 1.2321 2021-11-21 07:42:51 1637480571 1.2304 2021-11-21 07:41:51 1637480511 1.2267 2021-11-21 07:40:51 1637480451 1.2280 2021-11-21 07:39:51 1637480391 1.2296 2021-11-21 07:38:51 1637480331 1.2346 2021-11-21 07:37:51 1637480271 1.2403 2021-11-21 07:36:51 1637480211 1.2403 2021-11-21 07:35:51 1637480151 1.2361 2021-11-21 07:34:51 1637480091 1.2336 2021-11-21 07:33:51 1637480031 1.2363 2021-11-21 07:32:51 1637479971 1.2394 2021-11-21 07:31:51 1637479911 1.2411 2021-11-21 07:30:51 1637479851 1.2359 2021-11-21 07:29:51 1637479791 1.2318 2021-11-21 07:28:51 1637479731 1.2289 2021-11-21 07:27:51 1637479671 1.2233 2021-11-21 07:26:51 1637479611 1.2209 2021-11-21 07:25:51 1637479551 1.2202 2021-11-21 07:24:51 1637479491 1.2211 2021-11-21 07:23:51 1637479431 1.2171 2021-11-21 07:22:51 1637479371 1.2204 2021-11-21 07:21:51 1637479311 1.2236 2021-11-21 07:20:51 1637479251 1.2291 2021-11-21 07:19:51 1637479191 1.2300 2021-11-21 07:18:51 1637479131 1.2315 2021-11-21 07:17:51 1637479071 1.2324 2021-11-21 07:16:51 1637479011 1.2325 2021-11-21 07:15:51 1637478951 1.2321 2021-11-21 07:14:51 1637478891 1.2314 2021-11-21 07:13:51 1637478831 1.2257 2021-11-21 07:12:51 1637478771 1.2273 2021-11-21 07:11:51 1637478711 1.2343 2021-11-21 07:10:51 1637478651 1.2390 2021-11-21 07:09:51 1637478591 1.2340 2021-11-21 07:08:51 1637478531 1.2316 2021-11-21 07:07:51 1637478471 1.2340 2021-11-21 07:06:51 1637478411 1.2397 2021-11-21 07:05:51 1637478351 1.2389 2021-11-21 07:04:51 1637478291 1.2336 2021-11-21 07:03:51 1637478231 1.2351 2021-11-21 07:02:51 1637478171 1.2344 2021-11-21 07:01:51 1637478111 1.2330 2021-11-21 07:00:51 1637478051 1.2351 2021-11-21 06:59:51 1637477991 1.2259 2021-11-21 06:58:51 1637477931 1.2306 2021-11-21 06:57:52 1637477872 1.2387 2021-11-21 06:56:51 1637477811 1.2383 2021-11-21 06:55:51 1637477751 1.2361 2021-11-21 06:54:51 1637477691 1.2359 2021-11-21 06:53:51 1637477631 1.2365 2021-11-21 06:52:51 1637477571 1.2305 2021-11-21 06:51:51 1637477511 1.2319 2021-11-21 06:50:51 1637477451 1.2265 2021-11-21 06:49:51 1637477391 1.2301 2021-11-21 06:48:51 1637477331 1.2329 2021-11-21 06:47:51 1637477271 1.2326 2021-11-21 06:46:51 1637477211 1.2323 2021-11-21 06:45:51 1637477151 1.2341 2021-11-21 06:44:51 1637477091 1.2363 2021-11-21 06:43:51 1637477031 1.2427 2021-11-21 06:42:51 1637476971 1.2408 2021-11-21 06:41:51 1637476911 1.2410 2021-11-21 06:40:51 1637476851 1.2350 2021-11-21 06:39:51 1637476791 1.2347 2021-11-21 06:38:51 1637476731 1.2364 2021-11-21 06:37:51 1637476671 1.2299 2021-11-21 06:36:51 1637476611 1.2218 2021-11-21 06:35:51 1637476551 1.2164 2021-11-21 06:34:51 1637476491 1.2186 2021-11-21 06:33:51 1637476431 1.2228 2021-11-21 06:32:51 1637476371 1.2284 2021-11-21 06:31:51 1637476311 1.2233 2021-11-21 06:30:51 1637476251 1.2253 2021-11-21 06:29:51 1637476191 1.2268 2021-11-21 06:28:51 1637476131 1.2224 2021-11-21 06:27:51 1637476071 1.2260 2021-11-21 06:26:51 1637476011 1.2242 2021-11-21 06:25:51 1637475951 1.2261 2021-11-21 06:24:51 1637475891 1.2328 2021-11-21 06:23:51 1637475831 1.2330 2021-11-21 06:22:51 1637475771 1.2344 2021-11-21 06:21:51 1637475711 1.2344 2021-11-21 06:20:51 1637475651 1.2319 2021-11-21 06:19:51 1637475591 1.2340 2021-11-21 06:18:51 1637475531 1.2386 2021-11-21 06:17:51 1637475471 1.2415 2021-11-21 06:16:51 1637475411 1.2454 2021-11-21 06:15:51 1637475351 1.2482 2021-11-21 06:14:51 1637475291 1.2419 2021-11-21 06:13:51 1637475231 1.2418 2021-11-21 06:12:51 1637475171 1.2399 2021-11-21 06:11:51 1637475111 1.2361 2021-11-21 06:10:51 1637475051 1.2318 2021-11-21 06:09:51 1637474991 1.2334 2021-11-21 06:08:51 1637474931 1.2388 2021-11-21 06:07:51 1637474871 1.2352 2021-11-21 06:06:51 1637474811 1.2289 2021-11-21 06:05:51 1637474751 1.2229 2021-11-21 06:04:51 1637474691 1.2197 2021-11-21 06:03:51 1637474631 1.2231 2021-11-21 06:02:51 1637474571 1.2280 2021-11-21 06:01:51 1637474511 1.2280 2021-11-21 06:00:51 1637474451 1.2232 2021-11-21 05:59:51 1637474391 1.2269 2021-11-21 05:58:51 1637474331 1.2355 2021-11-21 05:57:51 1637474271 1.2419 2021-11-21 05:56:51 1637474211 1.2380 2021-11-21 05:55:51 1637474151 1.2315 2021-11-21 05:54:51 1637474091 1.2308 2021-11-21 05:53:51 1637474031 1.2302 2021-11-21 05:52:51 1637473971 1.2318 2021-11-21 05:51:51 1637473911 1.2354 2021-11-21 05:50:51 1637473851 1.2377 2021-11-21 05:49:51 1637473791 1.2386 2021-11-21 05:48:51 1637473731 1.2406 2021-11-21 05:47:51 1637473671 1.2403 2021-11-21 05:46:51 1637473611 1.2357 2021-11-21 05:45:51 1637473551 1.2386 2021-11-21 05:44:51 1637473491 1.2417 2021-11-21 05:43:51 1637473431 1.2436 2021-11-21 05:42:51 1637473371 1.2380 2021-11-21 05:41:51 1637473311 1.2386 2021-11-21 05:40:51 1637473251 1.2389 2021-11-21 05:39:51 1637473191 1.2344 2021-11-21 05:38:51 1637473131 1.2402 2021-11-21 05:37:51 1637473071 1.2408 2021-11-21 05:36:51 1637473011 1.2362 2021-11-21 05:35:51 1637472951 1.2286 2021-11-21 05:34:51 1637472891 1.2241 2021-11-21 05:33:51 1637472831 1.2245 2021-11-21 05:32:51 1637472771 1.2255 2021-11-21 05:31:51 1637472711 1.2265 2021-11-21 05:30:51 1637472651 1.2327 2021-11-21 05:29:51 1637472591 1.2373 2021-11-21 05:28:51 1637472531 1.2332 2021-11-21 05:27:51 1637472471 1.2310 2021-11-21 05:26:51 1637472411 1.2393 2021-11-21 05:25:51 1637472351 1.2418 2021-11-21 05:24:51 1637472291 1.2425 2021-11-21 05:23:51 1637472231 1.2466 2021-11-21 05:22:51 1637472171 1.2399 2021-11-21 05:21:51 1637472111 1.2327 2021-11-21 05:20:51 1637472051 1.2347 2021-11-21 05:19:51 1637471991 1.2404 2021-11-21 05:18:51 1637471931 1.2410 2021-11-21 05:17:51 1637471871 1.2462 2021-11-21 05:16:51 1637471811 1.2445 2021-11-21 05:15:51 1637471751 1.2371 2021-11-21 05:14:51 1637471691 1.2403 2021-11-21 05:13:51 1637471631 1.2335 2021-11-21 05:12:51 1637471571 1.2208 2021-11-21 05:11:51 1637471511 1.2248 2021-11-21 05:10:51 1637471451 1.2306 2021-11-21 05:09:51 1637471391 1.2255 2021-11-21 05:08:51 1637471331 1.2329 2021-11-21 05:07:51 1637471271 1.2382 2021-11-21 05:06:51 1637471211 1.2407 2021-11-21 05:05:51 1637471151 1.2367 2021-11-21 05:04:51 1637471091 1.2317 2021-11-21 05:03:51 1637471031 1.2308 2021-11-21 05:02:51 1637470971 1.2248 2021-11-21 05:01:51 1637470911 1.2262 2021-11-21 05:00:51 1637470851 1.2248 2021-11-21 04:59:51 1637470791 1.2338 2021-11-21 04:58:51 1637470731 1.2372 2021-11-21 04:57:51 1637470671 1.2424 2021-11-21 04:56:51 1637470611 1.2436 2021-11-21 04:55:51 1637470551 1.2465 2021-11-21 04:54:51 1637470491 1.2507 2021-11-21 04:53:51 1637470431 1.2474 2021-11-21 04:52:51 1637470371 1.2364 2021-11-21 04:51:51 1637470311 1.2256 2021-11-21 04:50:51 1637470251 1.2267 2021-11-21 04:49:51 1637470191 1.2262 2021-11-21 04:48:51 1637470131 1.2316 2021-11-21 04:47:51 1637470071 1.2355 2021-11-21 04:46:51 1637470011 1.2337 2021-11-21 04:45:51 1637469951 1.2313 2021-11-21 04:44:51 1637469891 1.2256 2021-11-21 04:43:51 1637469831 1.2224 2021-11-21 04:42:51 1637469771 1.2302 2021-11-21 04:41:51 1637469711 1.2390 2021-11-21 04:40:51 1637469651 1.2388 2021-11-21 04:39:51 1637469591 1.2417 2021-11-21 04:38:51 1637469531 1.2380 2021-11-21 04:37:51 1637469471 1.2356 2021-11-21 04:36:51 1637469411 1.2355 2021-11-21 04:35:51 1637469351 1.2359 2021-11-21 04:34:51 1637469291 1.2286 2021-11-21 04:33:51 1637469231 1.2220 2021-11-21 04:32:51 1637469171 1.2327 2021-11-21 04:31:51 1637469111 1.2346 2021-11-21 04:30:51 1637469051 1.2316 2021-11-21 04:29:51 1637468991 1.2291 2021-11-21 04:28:51 1637468931 1.2335 2021-11-21 04:27:51 1637468871 1.2384 2021-11-21 04:26:51 1637468811 1.2370 2021-11-21 04:25:51 1637468751 1.2385 2021-11-21 04:24:51 1637468691 1.2417 2021-11-21 04:23:51 1637468631 1.2394 2021-11-21 04:22:51 1637468571 1.2429 2021-11-21 04:21:51 1637468511 1.2443 2021-11-21 04:20:51 1637468451 1.2431 2021-11-21 04:19:51 1637468391 1.2439 2021-11-21 04:18:51 1637468331 1.2435 2021-11-21 04:17:51 1637468271 1.2377 2021-11-21 04:16:51 1637468211 1.2365 2021-11-21 04:15:51 1637468151 1.2375 2021-11-21 04:14:51 1637468091 1.2282 2021-11-21 04:13:51 1637468031 1.2279 2021-11-21 04:12:51 1637467971 1.2273 2021-11-21 04:11:51 1637467911 1.2254 2021-11-21 04:10:51 1637467851 1.2273 2021-11-21 04:09:51 1637467791 1.2333 2021-11-21 04:08:51 1637467731 1.2367 2021-11-21 04:07:51 1637467671 1.2338 2021-11-21 04:06:51 1637467611 1.2377 2021-11-21 04:05:51 1637467551 1.2359 2021-11-21 04:04:51 1637467491 1.2344 2021-11-21 04:03:51 1637467431 1.2337 2021-11-21 04:02:51 1637467371 1.2312 2021-11-21 04:01:51 1637467311 1.2353 2021-11-21 04:00:51 1637467251 1.2331 2021-11-21 03:59:51 1637467191 1.2348 2021-11-21 03:58:51 1637467131 1.2307 2021-11-21 03:57:51 1637467071 1.2336 2021-11-21 03:56:51 1637467011 1.2338 2021-11-21 03:55:51 1637466951 1.2329 2021-11-21 03:54:51 1637466891 1.2307 2021-11-21 03:53:51 1637466831 1.2325 2021-11-21 03:52:51 1637466771 1.2384 2021-11-21 03:51:51 1637466711 1.2417 2021-11-21 03:50:51 1637466651 1.2418 2021-11-21 03:49:51 1637466591 1.2434 2021-11-21 03:48:51 1637466531 1.2447 2021-11-21 03:47:51 1637466471 1.2418 2021-11-21 03:46:51 1637466411 1.2414 2021-11-21 03:45:51 1637466351 1.2367 2021-11-21 03:44:51 1637466291 1.2331 2021-11-21 03:43:51 1637466231 1.2361 2021-11-21 03:42:51 1637466171 1.2425 2021-11-21 03:41:51 1637466111 1.2351 2021-11-21 03:40:51 1637466051 1.2366 2021-11-21 03:39:51 1637465991 1.2394 2021-11-21 03:38:51 1637465931 1.2360 2021-11-21 03:37:51 1637465871 1.2301 2021-11-21 03:36:51 1637465811 1.2312 2021-11-21 03:35:51 1637465751 1.2317 2021-11-21 03:34:51 1637465691 1.2364 2021-11-21 03:33:51 1637465631 1.2347 2021-11-21 03:32:51 1637465571 1.2310 2021-11-21 03:31:51 1637465511 1.2329 2021-11-21 03:30:51 1637465451 1.2280 2021-11-21 03:29:51 1637465391 1.2277 2021-11-21 03:28:51 1637465331 1.2305 2021-11-21 03:27:51 1637465271 1.2352 2021-11-21 03:26:51 1637465211 1.2359 2021-11-21 03:25:51 1637465151 1.2404 2021-11-21 03:24:51 1637465091 1.2308 2021-11-21 03:23:51 1637465031 1.2378 2021-11-21 03:22:51 1637464971 1.2344 2021-11-21 03:21:51 1637464911 1.2370 2021-11-21 03:20:51 1637464851 1.2299 2021-11-21 03:19:51 1637464791 1.2240 2021-11-21 03:18:51 1637464731 1.2287 2021-11-21 03:17:51 1637464671 1.2302 2021-11-21 03:16:51 1637464611 1.2377 2021-11-21 03:15:51 1637464551 1.2430 2021-11-21 03:14:51 1637464491 1.2423 2021-11-21 03:13:51 1637464431 1.2369 2021-11-21 03:12:51 1637464371 1.2355 2021-11-21 03:11:51 1637464311 1.2341 2021-11-21 03:10:51 1637464251 1.2325 2021-11-21 03:09:51 1637464191 1.2405 2021-11-21 03:08:51 1637464131 1.2398 2021-11-21 03:07:51 1637464071 1.2352 2021-11-21 03:06:51 1637464011 1.2382 2021-11-21 03:05:51 1637463951 1.2369 2021-11-21 03:04:51 1637463891 1.2388 2021-11-21 03:03:51 1637463831 1.2385 2021-11-21 03:02:51 1637463771 1.2347 2021-11-21 03:01:51 1637463711 1.2379 2021-11-21 03:00:51 1637463651 1.2341 2021-11-21 02:59:51 1637463591 1.2322 2021-11-21 02:58:51 1637463531 1.2360 2021-11-21 02:57:51 1637463471 1.2300 2021-11-21 02:56:51 1637463411 1.2349 2021-11-21 02:55:51 1637463351 1.2363 2021-11-21 02:54:51 1637463291 1.2317 2021-11-21 02:53:51 1637463231 1.2294 2021-11-21 02:52:51 1637463171 1.2306 2021-11-21 02:51:51 1637463111 1.2304 2021-11-21 02:50:51 1637463051 1.2360 2021-11-21 02:49:51 1637462991 1.2313 2021-11-21 02:48:51 1637462931 1.2276 2021-11-21 02:47:51 1637462871 1.2310 2021-11-21 02:46:51 1637462811 1.2360 2021-11-21 02:45:51 1637462751 1.2349 2021-11-21 02:44:51 1637462691 1.2347 2021-11-21 02:43:51 1637462631 1.2338 2021-11-21 02:42:51 1637462571 1.2395 2021-11-21 02:41:51 1637462511 1.2429 2021-11-21 02:40:51 1637462451 1.2418 2021-11-21 02:39:51 1637462391 1.2458 2021-11-21 02:38:51 1637462331 1.2363 2021-11-21 02:37:51 1637462271 1.2342 2021-11-21 02:36:51 1637462211 1.2306 2021-11-21 02:35:51 1637462151 1.2291 2021-11-21 02:34:51 1637462091 1.2301 2021-11-21 02:33:51 1637462031 1.2402 2021-11-21 02:32:51 1637461971 1.2437 2021-11-21 02:31:51 1637461911 1.2476 2021-11-21 02:30:51 1637461851 1.2397 2021-11-21 02:29:51 1637461791 1.2364 2021-11-21 02:28:51 1637461731 1.2355 2021-11-21 02:27:51 1637461671 1.2344 2021-11-21 02:26:51 1637461611 1.2309 2021-11-21 02:25:51 1637461551 1.2340 2021-11-21 02:24:51 1637461491 1.2401 2021-11-21 02:23:51 1637461431 1.2449 2021-11-21 02:22:51 1637461371 1.2453 2021-11-21 02:21:51 1637461311 1.2385 2021-11-21 02:20:51 1637461251 1.2312 2021-11-21 02:19:51 1637461191 1.2323 2021-11-21 02:18:51 1637461131 1.2349 2021-11-21 02:17:51 1637461071 1.2366 2021-11-21 02:16:51 1637461011 1.2360 2021-11-21 02:15:51 1637460951 1.2352 2021-11-21 02:14:51 1637460891 1.2292 2021-11-21 02:13:51 1637460831 1.2280 2021-11-21 02:12:51 1637460771 1.2330 2021-11-21 02:11:51 1637460711 1.2315 2021-11-21 02:10:51 1637460651 1.2284 2021-11-21 02:09:51 1637460591 1.2273 2021-11-21 02:08:51 1637460531 1.2353 2021-11-21 02:07:51 1637460471 1.2356 2021-11-21 02:06:51 1637460411 1.2340 2021-11-21 02:05:51 1637460351 1.2357 2021-11-21 02:04:51 1637460291 1.2349 2021-11-21 02:03:51 1637460231 1.2316 2021-11-21 02:02:51 1637460171 1.2329 2021-11-21 02:01:51 1637460111 1.2348 2021-11-21 02:00:51 1637460051 1.2385 2021-11-21 01:59:51 1637459991 1.2372 2021-11-21 01:58:51 1637459931 1.2431 2021-11-21 01:57:51 1637459871 1.2413 2021-11-21 01:56:51 1637459811 1.2425 2021-11-21 01:55:51 1637459751 1.2436 2021-11-21 01:54:51 1637459691 1.2434 2021-11-21 01:53:51 1637459631 1.2504 2021-11-21 01:52:51 1637459571 1.2495 2021-11-21 01:51:51 1637459511 1.2412 2021-11-21 01:50:51 1637459451 1.2322 2021-11-21 01:49:51 1637459391 1.2234 2021-11-21 01:48:51 1637459331 1.2257 2021-11-21 01:47:51 1637459271 1.2229 2021-11-21 01:46:51 1637459211 1.2287 2021-11-21 01:45:51 1637459151 1.2326 2021-11-21 01:44:51 1637459091 1.2288 2021-11-21 01:43:51 1637459031 1.2267 2021-11-21 01:42:51 1637458971 1.2258 2021-11-21 01:41:51 1637458911 1.2283 2021-11-21 01:40:51 1637458851 1.2399 2021-11-21 01:39:51 1637458791 1.2429 2021-11-21 01:38:51 1637458731 1.2431 2021-11-21 01:37:51 1637458671 1.2414 2021-11-21 01:36:51 1637458611 1.2411 2021-11-21 01:35:51 1637458551 1.2433 2021-11-21 01:34:51 1637458491 1.2429 2021-11-21 01:33:51 1637458431 1.2408 2021-11-21 01:32:51 1637458371 1.2414 2021-11-21 01:31:51 1637458311 1.2404 2021-11-21 01:30:51 1637458251 1.2425 2021-11-21 01:29:51 1637458191 1.2376 2021-11-21 01:28:51 1637458131 1.2352 2021-11-21 01:27:51 1637458071 1.2286 2021-11-21 01:26:51 1637458011 1.2295 2021-11-21 01:25:51 1637457951 1.2265 2021-11-21 01:24:51 1637457891 1.2307 2021-11-21 01:23:51 1637457831 1.2313 2021-11-21 01:22:51 1637457771 1.2390 2021-11-21 01:21:51 1637457711 1.2378 2021-11-21 01:20:51 1637457651 1.2337 2021-11-21 01:19:51 1637457591 1.2337 2021-11-21 01:18:51 1637457531 1.2388 2021-11-21 01:17:51 1637457471 1.2388 2021-11-21 01:16:51 1637457411 1.2404 2021-11-21 01:15:51 1637457351 1.2311 2021-11-21 01:14:51 1637457291 1.2229 2021-11-21 01:13:51 1637457231 1.2228 2021-11-21 01:12:51 1637457171 1.2303 2021-11-21 01:11:52 1637457112 1.2362 2021-11-21 01:10:51 1637457051 1.2349 2021-11-21 01:09:51 1637456991 1.2406 2021-11-21 01:08:51 1637456931 1.2420 2021-11-21 01:07:51 1637456871 1.2377 2021-11-21 01:06:51 1637456811 1.2417 2021-11-21 01:05:51 1637456751 1.2398 2021-11-21 01:04:51 1637456691 1.2365 2021-11-21 01:03:51 1637456631 1.2384 2021-11-21 01:02:51 1637456571 1.2372 2021-11-21 01:01:51 1637456511 1.2324 2021-11-21 01:00:51 1637456451 1.2282 2021-11-21 00:59:51 1637456391 1.2266 2021-11-21 00:58:51 1637456331 1.2228 2021-11-21 00:57:51 1637456271 1.2317 2021-11-21 00:56:51 1637456211 1.2375 2021-11-21 00:55:51 1637456151 1.2340 2021-11-21 00:54:51 1637456091 1.2333 2021-11-21 00:53:51 1637456031 1.2367 2021-11-21 00:52:51 1637455971 1.2348 2021-11-21 00:51:51 1637455911 1.2411 2021-11-21 00:50:51 1637455851 1.2392 2021-11-21 00:49:51 1637455791 1.2376 2021-11-21 00:48:51 1637455731 1.2302 2021-11-21 00:47:51 1637455671 1.2264 2021-11-21 00:46:51 1637455611 1.2318 2021-11-21 00:45:51 1637455551 1.2349 2021-11-21 00:44:52 1637455492 1.2340 2021-11-21 00:43:51 1637455431 1.2339 2021-11-21 00:42:51 1637455371 1.2346 2021-11-21 00:41:51 1637455311 1.2347 2021-11-21 00:40:51 1637455251 1.2355 2021-11-21 00:39:51 1637455191 1.2381 2021-11-21 00:38:51 1637455131 1.2425 2021-11-21 00:37:51 1637455071 1.2454 2021-11-21 00:36:51 1637455011 1.2424 2021-11-21 00:35:51 1637454951 1.2442 2021-11-21 00:34:51 1637454891 1.2457 2021-11-21 00:33:51 1637454831 1.2492 2021-11-21 00:32:51 1637454771 1.2455 2021-11-21 00:31:51 1637454711 1.2402 2021-11-21 00:30:51 1637454651 1.2340 2021-11-21 00:29:51 1637454591 1.2271 2021-11-21 00:28:51 1637454531 1.2200 2021-11-21 00:27:51 1637454471 1.2230 2021-11-21 00:26:51 1637454411 1.2295 2021-11-21 00:25:51 1637454351 1.2299 2021-11-21 00:24:51 1637454291 1.2264 2021-11-21 00:23:51 1637454231 1.2282 2021-11-21 00:22:51 1637454171 1.2339 2021-11-21 00:21:51 1637454111 1.2432 2021-11-21 00:20:51 1637454051 1.2456 2021-11-21 00:19:51 1637453991 1.2485 2021-11-21 00:18:51 1637453931 1.2435 2021-11-21 00:17:51 1637453871 1.2468 2021-11-21 00:16:51 1637453811 1.2506 2021-11-21 00:15:51 1637453751 1.2534 2021-11-21 00:14:51 1637453691 1.2506 2021-11-21 00:13:51 1637453631 1.2458 2021-11-21 00:12:51 1637453571 1.2473 2021-11-21 00:11:51 1637453511 1.2427 2021-11-21 00:10:51 1637453451 1.2354 2021-11-21 00:09:51 1637453391 1.2293 2021-11-21 00:08:51 1637453331 1.2232 2021-11-21 00:07:51 1637453271 1.2243 2021-11-21 00:06:51 1637453211 1.2242 2021-11-21 00:05:51 1637453151 1.2276 2021-11-21 00:04:51 1637453091 1.2255 2021-11-21 00:03:51 1637453031 1.2350 2021-11-21 00:02:51 1637452971 1.2367 2021-11-21 00:01:51 1637452911 1.2422 2021-11-21 00:00:51 1637452851 1.2456