#Date Unixtime Value #------------------------------------------------- 2021-11-20 23:59:51 1637452791 1.2425 2021-11-20 23:58:51 1637452731 1.2391 2021-11-20 23:57:51 1637452671 1.2378 2021-11-20 23:56:51 1637452611 1.2302 2021-11-20 23:55:51 1637452551 1.2295 2021-11-20 23:54:51 1637452491 1.2267 2021-11-20 23:53:51 1637452431 1.2311 2021-11-20 23:52:51 1637452371 1.2335 2021-11-20 23:51:51 1637452311 1.2342 2021-11-20 23:50:51 1637452251 1.2368 2021-11-20 23:49:51 1637452191 1.2456 2021-11-20 23:48:51 1637452131 1.2481 2021-11-20 23:47:51 1637452071 1.2462 2021-11-20 23:46:51 1637452011 1.2397 2021-11-20 23:45:51 1637451951 1.2404 2021-11-20 23:44:51 1637451891 1.2474 2021-11-20 23:43:51 1637451831 1.2412 2021-11-20 23:42:51 1637451771 1.2331 2021-11-20 23:41:51 1637451711 1.2303 2021-11-20 23:40:51 1637451651 1.2347 2021-11-20 23:39:51 1637451591 1.2327 2021-11-20 23:38:51 1637451531 1.2244 2021-11-20 23:37:51 1637451471 1.2221 2021-11-20 23:36:51 1637451411 1.2298 2021-11-20 23:35:51 1637451351 1.2344 2021-11-20 23:34:51 1637451291 1.2354 2021-11-20 23:33:51 1637451231 1.2308 2021-11-20 23:32:51 1637451171 1.2279 2021-11-20 23:31:51 1637451111 1.2348 2021-11-20 23:30:51 1637451051 1.2384 2021-11-20 23:29:51 1637450991 1.2393 2021-11-20 23:28:51 1637450931 1.2383 2021-11-20 23:27:51 1637450871 1.2382 2021-11-20 23:26:51 1637450811 1.2423 2021-11-20 23:25:51 1637450751 1.2454 2021-11-20 23:24:51 1637450691 1.2406 2021-11-20 23:23:51 1637450631 1.2352 2021-11-20 23:22:51 1637450571 1.2351 2021-11-20 23:21:51 1637450511 1.2332 2021-11-20 23:20:51 1637450451 1.2312 2021-11-20 23:19:52 1637450392 1.2308 2021-11-20 23:18:51 1637450331 1.2267 2021-11-20 23:17:51 1637450271 1.2259 2021-11-20 23:16:51 1637450211 1.2256 2021-11-20 23:15:51 1637450151 1.2303 2021-11-20 23:14:51 1637450091 1.2362 2021-11-20 23:13:51 1637450031 1.2431 2021-11-20 23:12:51 1637449971 1.2441 2021-11-20 23:11:51 1637449911 1.2427 2021-11-20 23:10:51 1637449851 1.2443 2021-11-20 23:09:51 1637449791 1.2430 2021-11-20 23:08:51 1637449731 1.2481 2021-11-20 23:07:51 1637449671 1.2479 2021-11-20 23:06:51 1637449611 1.2361 2021-11-20 23:05:51 1637449551 1.2254 2021-11-20 23:04:51 1637449491 1.2197 2021-11-20 23:03:51 1637449431 1.2311 2021-11-20 23:02:51 1637449371 1.2315 2021-11-20 23:01:51 1637449311 1.2366 2021-11-20 23:00:51 1637449251 1.2406 2021-11-20 22:59:51 1637449191 1.2406 2021-11-20 22:58:51 1637449131 1.2456 2021-11-20 22:57:51 1637449071 1.2381 2021-11-20 22:56:51 1637449011 1.2309 2021-11-20 22:55:51 1637448951 1.2362 2021-11-20 22:54:51 1637448891 1.2318 2021-11-20 22:53:51 1637448831 1.2250 2021-11-20 22:52:51 1637448771 1.2244 2021-11-20 22:51:51 1637448711 1.2270 2021-11-20 22:50:51 1637448651 1.2294 2021-11-20 22:49:51 1637448591 1.2268 2021-11-20 22:48:51 1637448531 1.2327 2021-11-20 22:47:51 1637448471 1.2346 2021-11-20 22:46:51 1637448411 1.2329 2021-11-20 22:45:51 1637448351 1.2246 2021-11-20 22:44:51 1637448291 1.2186 2021-11-20 22:43:51 1637448231 1.2272 2021-11-20 22:42:51 1637448171 1.2431 2021-11-20 22:41:51 1637448111 1.2436 2021-11-20 22:40:51 1637448051 1.2378 2021-11-20 22:39:51 1637447991 1.2297 2021-11-20 22:38:51 1637447931 1.2339 2021-11-20 22:37:51 1637447871 1.2359 2021-11-20 22:36:51 1637447811 1.2451 2021-11-20 22:35:51 1637447751 1.2487 2021-11-20 22:34:51 1637447691 1.2470 2021-11-20 22:33:51 1637447631 1.2442 2021-11-20 22:32:51 1637447571 1.2436 2021-11-20 22:31:51 1637447511 1.2417 2021-11-20 22:30:51 1637447451 1.2376 2021-11-20 22:29:51 1637447391 1.2371 2021-11-20 22:28:51 1637447331 1.2357 2021-11-20 22:27:51 1637447271 1.2307 2021-11-20 22:26:51 1637447211 1.2274 2021-11-20 22:25:51 1637447151 1.2226 2021-11-20 22:24:51 1637447091 1.2254 2021-11-20 22:23:51 1637447031 1.2288 2021-11-20 22:22:51 1637446971 1.2309 2021-11-20 22:21:51 1637446911 1.2358 2021-11-20 22:20:51 1637446851 1.2384 2021-11-20 22:19:51 1637446791 1.2378 2021-11-20 22:18:51 1637446731 1.2415 2021-11-20 22:17:51 1637446671 1.2421 2021-11-20 22:16:51 1637446611 1.2434 2021-11-20 22:15:51 1637446551 1.2419 2021-11-20 22:14:51 1637446491 1.2406 2021-11-20 22:13:51 1637446431 1.2381 2021-11-20 22:12:51 1637446371 1.2366 2021-11-20 22:11:51 1637446311 1.2393 2021-11-20 22:10:51 1637446251 1.2459 2021-11-20 22:09:51 1637446191 1.2418 2021-11-20 22:08:51 1637446131 1.2351 2021-11-20 22:07:51 1637446071 1.2354 2021-11-20 22:06:51 1637446011 1.2367 2021-11-20 22:05:51 1637445951 1.2295 2021-11-20 22:04:51 1637445891 1.2262 2021-11-20 22:03:51 1637445831 1.2308 2021-11-20 22:02:51 1637445771 1.2348 2021-11-20 22:01:51 1637445711 1.2332 2021-11-20 22:00:51 1637445651 1.2298 2021-11-20 21:59:51 1637445591 1.2297 2021-11-20 21:58:51 1637445531 1.2320 2021-11-20 21:57:51 1637445471 1.2396 2021-11-20 21:56:51 1637445411 1.2388 2021-11-20 21:55:51 1637445351 1.2345 2021-11-20 21:54:51 1637445291 1.2323 2021-11-20 21:53:51 1637445231 1.2339 2021-11-20 21:52:51 1637445171 1.2403 2021-11-20 21:51:51 1637445111 1.2388 2021-11-20 21:50:51 1637445051 1.2395 2021-11-20 21:49:51 1637444991 1.2348 2021-11-20 21:48:51 1637444931 1.2366 2021-11-20 21:47:51 1637444871 1.2399 2021-11-20 21:46:51 1637444811 1.2377 2021-11-20 21:45:51 1637444751 1.2338 2021-11-20 21:44:51 1637444691 1.2302 2021-11-20 21:43:51 1637444631 1.2267 2021-11-20 21:42:51 1637444571 1.2236 2021-11-20 21:41:51 1637444511 1.2316 2021-11-20 21:40:51 1637444451 1.2393 2021-11-20 21:39:51 1637444391 1.2428 2021-11-20 21:38:51 1637444331 1.2403 2021-11-20 21:37:51 1637444271 1.2336 2021-11-20 21:36:51 1637444211 1.2304 2021-11-20 21:35:51 1637444151 1.2274 2021-11-20 21:34:51 1637444091 1.2356 2021-11-20 21:33:51 1637444031 1.2438 2021-11-20 21:32:51 1637443971 1.2450 2021-11-20 21:31:51 1637443911 1.2487 2021-11-20 21:30:51 1637443851 1.2439 2021-11-20 21:29:52 1637443792 1.2503 2021-11-20 21:28:51 1637443731 1.2493 2021-11-20 21:27:51 1637443671 1.2440 2021-11-20 21:26:51 1637443611 1.2428 2021-11-20 21:25:51 1637443551 1.2421 2021-11-20 21:24:51 1637443491 1.2360 2021-11-20 21:23:51 1637443431 1.2430 2021-11-20 21:22:51 1637443371 1.2400 2021-11-20 21:21:51 1637443311 1.2355 2021-11-20 21:20:51 1637443251 1.2311 2021-11-20 21:19:51 1637443191 1.2285 2021-11-20 21:18:51 1637443131 1.2323 2021-11-20 21:17:51 1637443071 1.2243 2021-11-20 21:16:51 1637443011 1.2310 2021-11-20 21:15:51 1637442951 1.2408 2021-11-20 21:14:51 1637442891 1.2348 2021-11-20 21:13:51 1637442831 1.2353 2021-11-20 21:12:51 1637442771 1.2325 2021-11-20 21:11:51 1637442711 1.2382 2021-11-20 21:10:51 1637442651 1.2331 2021-11-20 21:09:51 1637442591 1.2336 2021-11-20 21:08:51 1637442531 1.2411 2021-11-20 21:07:51 1637442471 1.2446 2021-11-20 21:06:51 1637442411 1.2379 2021-11-20 21:05:51 1637442351 1.2365 2021-11-20 21:04:51 1637442291 1.2408 2021-11-20 21:03:51 1637442231 1.2358 2021-11-20 21:02:51 1637442171 1.2324 2021-11-20 21:01:51 1637442111 1.2300 2021-11-20 21:00:51 1637442051 1.2227 2021-11-20 20:59:51 1637441991 1.2243 2021-11-20 20:58:51 1637441931 1.2203 2021-11-20 20:57:51 1637441871 1.2281 2021-11-20 20:56:51 1637441811 1.2382 2021-11-20 20:55:51 1637441751 1.2364 2021-11-20 20:54:51 1637441691 1.2351 2021-11-20 20:53:51 1637441631 1.2318 2021-11-20 20:52:51 1637441571 1.2328 2021-11-20 20:51:51 1637441511 1.2359 2021-11-20 20:50:51 1637441451 1.2364 2021-11-20 20:49:51 1637441391 1.2341 2021-11-20 20:48:51 1637441331 1.2415 2021-11-20 20:47:51 1637441271 1.2398 2021-11-20 20:46:51 1637441211 1.2395 2021-11-20 20:45:51 1637441151 1.2404 2021-11-20 20:44:51 1637441091 1.2396 2021-11-20 20:43:51 1637441031 1.2413 2021-11-20 20:42:51 1637440971 1.2360 2021-11-20 20:41:51 1637440911 1.2343 2021-11-20 20:40:51 1637440851 1.2306 2021-11-20 20:39:51 1637440791 1.2311 2021-11-20 20:38:51 1637440731 1.2345 2021-11-20 20:37:51 1637440671 1.2380 2021-11-20 20:36:51 1637440611 1.2412 2021-11-20 20:35:51 1637440551 1.2419 2021-11-20 20:34:51 1637440491 1.2426 2021-11-20 20:33:51 1637440431 1.2384 2021-11-20 20:32:51 1637440371 1.2422 2021-11-20 20:31:51 1637440311 1.2415 2021-11-20 20:30:51 1637440251 1.2393 2021-11-20 20:29:51 1637440191 1.2406 2021-11-20 20:28:51 1637440131 1.2443 2021-11-20 20:27:51 1637440071 1.2425 2021-11-20 20:26:51 1637440011 1.2402 2021-11-20 20:25:51 1637439951 1.2315 2021-11-20 20:24:51 1637439891 1.2272 2021-11-20 20:23:51 1637439831 1.2281 2021-11-20 20:22:51 1637439771 1.2259 2021-11-20 20:21:51 1637439711 1.2290 2021-11-20 20:20:51 1637439651 1.2279 2021-11-20 20:19:51 1637439591 1.2209 2021-11-20 20:18:51 1637439531 1.2189 2021-11-20 20:17:51 1637439471 1.2155 2021-11-20 20:16:51 1637439411 1.2157 2021-11-20 20:15:51 1637439351 1.2267 2021-11-20 20:14:51 1637439291 1.2310 2021-11-20 20:13:51 1637439231 1.2359 2021-11-20 20:12:51 1637439171 1.2399 2021-11-20 20:11:51 1637439111 1.2354 2021-11-20 20:10:51 1637439051 1.2367 2021-11-20 20:09:51 1637438991 1.2360 2021-11-20 20:08:51 1637438931 1.2353 2021-11-20 20:07:51 1637438871 1.2337 2021-11-20 20:06:51 1637438811 1.2361 2021-11-20 20:05:51 1637438751 1.2348 2021-11-20 20:04:51 1637438691 1.2360 2021-11-20 20:03:51 1637438631 1.2373 2021-11-20 20:02:51 1637438571 1.2353 2021-11-20 20:01:51 1637438511 1.2333 2021-11-20 20:00:51 1637438451 1.2308 2021-11-20 19:59:51 1637438391 1.2318 2021-11-20 19:58:50 1637438330 1.2371 2021-11-20 19:57:50 1637438270 1.2369 2021-11-20 19:56:50 1637438210 1.2416 2021-11-20 19:55:50 1637438150 1.2442 2021-11-20 19:54:50 1637438090 1.2498 2021-11-20 19:53:50 1637438030 1.2512 2021-11-20 19:52:50 1637437970 1.2583 2021-11-20 19:51:50 1637437910 1.2520 2021-11-20 19:50:50 1637437850 1.2510 2021-11-20 19:49:50 1637437790 1.2464 2021-11-20 19:48:50 1637437730 1.2414 2021-11-20 19:47:50 1637437670 1.2312 2021-11-20 19:46:50 1637437610 1.2228 2021-11-20 19:45:50 1637437550 1.2210 2021-11-20 19:44:50 1637437490 1.2183 2021-11-20 19:43:50 1637437430 1.2195 2021-11-20 19:42:50 1637437370 1.2249 2021-11-20 19:41:50 1637437310 1.2297 2021-11-20 19:40:50 1637437250 1.2344 2021-11-20 19:39:50 1637437190 1.2310 2021-11-20 19:38:50 1637437130 1.2242 2021-11-20 19:37:50 1637437070 1.2340 2021-11-20 19:36:50 1637437010 1.2439 2021-11-20 19:35:50 1637436950 1.2493 2021-11-20 19:34:50 1637436890 1.2509 2021-11-20 19:33:50 1637436830 1.2539 2021-11-20 19:32:50 1637436770 1.2577 2021-11-20 19:31:50 1637436710 1.2585 2021-11-20 19:30:50 1637436650 1.2570 2021-11-20 19:29:50 1637436590 1.2525 2021-11-20 19:28:50 1637436530 1.2423 2021-11-20 19:27:50 1637436470 1.2366 2021-11-20 19:26:50 1637436410 1.2297 2021-11-20 19:25:50 1637436350 1.2331 2021-11-20 19:24:50 1637436290 1.2294 2021-11-20 19:23:50 1637436230 1.2285 2021-11-20 19:22:50 1637436170 1.2307 2021-11-20 19:21:50 1637436110 1.2324 2021-11-20 19:20:50 1637436050 1.2322 2021-11-20 19:19:50 1637435990 1.2347 2021-11-20 19:18:50 1637435930 1.2371 2021-11-20 19:17:50 1637435870 1.2348 2021-11-20 19:16:50 1637435810 1.2363 2021-11-20 19:15:50 1637435750 1.2409 2021-11-20 19:14:50 1637435690 1.2409 2021-11-20 19:13:50 1637435630 1.2407 2021-11-20 19:12:50 1637435570 1.2372 2021-11-20 19:11:50 1637435510 1.2400 2021-11-20 19:10:50 1637435450 1.2423 2021-11-20 19:09:50 1637435390 1.2377 2021-11-20 19:08:50 1637435330 1.2332 2021-11-20 19:07:50 1637435270 1.2381 2021-11-20 19:06:50 1637435210 1.2445 2021-11-20 19:05:50 1637435150 1.2491 2021-11-20 19:04:50 1637435090 1.2511 2021-11-20 19:03:50 1637435030 1.2469 2021-11-20 19:02:50 1637434970 1.2403 2021-11-20 19:01:50 1637434910 1.2334 2021-11-20 19:00:50 1637434850 1.2359 2021-11-20 18:59:50 1637434790 1.2343 2021-11-20 18:58:50 1637434730 1.2330 2021-11-20 18:57:50 1637434670 1.2378 2021-11-20 18:56:50 1637434610 1.2326 2021-11-20 18:55:50 1637434550 1.2318 2021-11-20 18:54:50 1637434490 1.2346 2021-11-20 18:53:50 1637434430 1.2367 2021-11-20 18:52:50 1637434370 1.2401 2021-11-20 18:51:50 1637434310 1.2345 2021-11-20 18:50:50 1637434250 1.2355 2021-11-20 18:49:50 1637434190 1.2382 2021-11-20 18:48:50 1637434130 1.2425 2021-11-20 18:47:50 1637434070 1.2393 2021-11-20 18:46:50 1637434010 1.2352 2021-11-20 18:45:50 1637433950 1.2361 2021-11-20 18:44:50 1637433890 1.2393 2021-11-20 18:43:50 1637433830 1.2338 2021-11-20 18:42:50 1637433770 1.2352 2021-11-20 18:41:50 1637433710 1.2313 2021-11-20 18:40:50 1637433650 1.2318 2021-11-20 18:39:50 1637433590 1.2325 2021-11-20 18:38:50 1637433530 1.2386 2021-11-20 18:37:50 1637433470 1.2435 2021-11-20 18:36:50 1637433410 1.2464 2021-11-20 18:35:50 1637433350 1.2413 2021-11-20 18:34:50 1637433290 1.2382 2021-11-20 18:33:50 1637433230 1.2378 2021-11-20 18:32:50 1637433170 1.2391 2021-11-20 18:31:50 1637433110 1.2418 2021-11-20 18:30:50 1637433050 1.2381 2021-11-20 18:29:50 1637432990 1.2380 2021-11-20 18:28:50 1637432930 1.2380 2021-11-20 18:27:50 1637432870 1.2416 2021-11-20 18:26:50 1637432810 1.2409 2021-11-20 18:25:50 1637432750 1.2387 2021-11-20 18:24:50 1637432690 1.2368 2021-11-20 18:23:50 1637432630 1.2439 2021-11-20 18:22:50 1637432570 1.2377 2021-11-20 18:21:50 1637432510 1.2339 2021-11-20 18:20:50 1637432450 1.2372 2021-11-20 18:19:50 1637432390 1.2409 2021-11-20 18:18:50 1637432330 1.2427 2021-11-20 18:17:50 1637432270 1.2439 2021-11-20 18:16:50 1637432210 1.2393 2021-11-20 18:15:50 1637432150 1.2374 2021-11-20 18:14:50 1637432090 1.2323 2021-11-20 18:13:50 1637432030 1.2340 2021-11-20 18:12:50 1637431970 1.2432 2021-11-20 18:11:50 1637431910 1.2415 2021-11-20 18:10:50 1637431850 1.2372 2021-11-20 18:09:50 1637431790 1.2369 2021-11-20 18:08:50 1637431730 1.2394 2021-11-20 18:07:50 1637431670 1.2425 2021-11-20 18:06:50 1637431610 1.2435 2021-11-20 18:05:50 1637431550 1.2411 2021-11-20 18:04:50 1637431490 1.2329 2021-11-20 18:03:50 1637431430 1.2292 2021-11-20 18:02:50 1637431370 1.2326 2021-11-20 18:01:50 1637431310 1.2408 2021-11-20 18:00:50 1637431250 1.2419 2021-11-20 17:59:50 1637431190 1.2385 2021-11-20 17:58:50 1637431130 1.2366 2021-11-20 17:57:50 1637431070 1.2358 2021-11-20 17:56:50 1637431010 1.2365 2021-11-20 17:55:50 1637430950 1.2347 2021-11-20 17:54:50 1637430890 1.2359 2021-11-20 17:53:50 1637430830 1.2377 2021-11-20 17:52:50 1637430770 1.2390 2021-11-20 17:51:50 1637430710 1.2432 2021-11-20 17:50:50 1637430650 1.2425 2021-11-20 17:49:50 1637430590 1.2381 2021-11-20 17:48:50 1637430530 1.2342 2021-11-20 17:47:50 1637430470 1.2361 2021-11-20 17:46:50 1637430410 1.2391 2021-11-20 17:45:50 1637430350 1.2483 2021-11-20 17:44:50 1637430290 1.2455 2021-11-20 17:43:50 1637430230 1.2367 2021-11-20 17:42:50 1637430170 1.2348 2021-11-20 17:41:50 1637430110 1.2338 2021-11-20 17:40:50 1637430050 1.2315 2021-11-20 17:39:51 1637429991 1.2310 2021-11-20 17:38:50 1637429930 1.2311 2021-11-20 17:37:50 1637429870 1.2339 2021-11-20 17:36:50 1637429810 1.2348 2021-11-20 17:35:50 1637429750 1.2380 2021-11-20 17:34:50 1637429690 1.2369 2021-11-20 17:33:50 1637429630 1.2348 2021-11-20 17:32:50 1637429570 1.2273 2021-11-20 17:31:50 1637429510 1.2282 2021-11-20 17:30:50 1637429450 1.2339 2021-11-20 17:29:50 1637429390 1.2325 2021-11-20 17:28:50 1637429330 1.2400 2021-11-20 17:27:50 1637429270 1.2432 2021-11-20 17:26:50 1637429210 1.2476 2021-11-20 17:25:50 1637429150 1.2429 2021-11-20 17:24:50 1637429090 1.2298 2021-11-20 17:23:50 1637429030 1.2286 2021-11-20 17:22:50 1637428970 1.2271 2021-11-20 17:21:50 1637428910 1.2338 2021-11-20 17:20:50 1637428850 1.2397 2021-11-20 17:19:50 1637428790 1.2428 2021-11-20 17:18:50 1637428730 1.2451 2021-11-20 17:17:50 1637428670 1.2430 2021-11-20 17:16:50 1637428610 1.2421 2021-11-20 17:15:50 1637428550 1.2403 2021-11-20 17:14:50 1637428490 1.2468 2021-11-20 17:13:50 1637428430 1.2554 2021-11-20 17:12:50 1637428370 1.2583 2021-11-20 17:11:50 1637428310 1.2552 2021-11-20 17:10:50 1637428250 1.2475 2021-11-20 17:09:50 1637428190 1.2461 2021-11-20 17:08:50 1637428130 1.2372 2021-11-20 17:07:50 1637428070 1.2284 2021-11-20 17:06:50 1637428010 1.2191 2021-11-20 17:05:50 1637427950 1.2241 2021-11-20 17:04:50 1637427890 1.2257 2021-11-20 17:03:50 1637427830 1.2299 2021-11-20 17:02:50 1637427770 1.2309 2021-11-20 17:01:50 1637427710 1.2395 2021-11-20 17:00:50 1637427650 1.2438 2021-11-20 16:59:50 1637427590 1.2435 2021-11-20 16:58:50 1637427530 1.2424 2021-11-20 16:57:50 1637427470 1.2432 2021-11-20 16:56:50 1637427410 1.2398 2021-11-20 16:55:50 1637427350 1.2394 2021-11-20 16:54:50 1637427290 1.2405 2021-11-20 16:53:50 1637427230 1.2369 2021-11-20 16:52:50 1637427170 1.2401 2021-11-20 16:51:50 1637427110 1.2440 2021-11-20 16:50:50 1637427050 1.2526 2021-11-20 16:49:50 1637426990 1.2508 2021-11-20 16:48:50 1637426930 1.2497 2021-11-20 16:47:50 1637426870 1.2434 2021-11-20 16:46:50 1637426810 1.2405 2021-11-20 16:45:50 1637426750 1.2448 2021-11-20 16:44:50 1637426690 1.2448 2021-11-20 16:43:50 1637426630 1.2480 2021-11-20 16:42:50 1637426570 1.2524 2021-11-20 16:41:50 1637426510 1.2501 2021-11-20 16:40:50 1637426450 1.2418 2021-11-20 16:39:50 1637426390 1.2370 2021-11-20 16:38:50 1637426330 1.2287 2021-11-20 16:37:50 1637426270 1.2278 2021-11-20 16:36:50 1637426210 1.2320 2021-11-20 16:35:50 1637426150 1.2280 2021-11-20 16:34:50 1637426090 1.2304 2021-11-20 16:33:50 1637426030 1.2340 2021-11-20 16:32:50 1637425970 1.2334 2021-11-20 16:31:50 1637425910 1.2358 2021-11-20 16:30:50 1637425850 1.2386 2021-11-20 16:29:50 1637425790 1.2483 2021-11-20 16:28:50 1637425730 1.2489 2021-11-20 16:27:50 1637425670 1.2477 2021-11-20 16:26:50 1637425610 1.2461 2021-11-20 16:25:50 1637425550 1.2466 2021-11-20 16:24:50 1637425490 1.2515 2021-11-20 16:23:50 1637425430 1.2489 2021-11-20 16:22:50 1637425370 1.2443 2021-11-20 16:21:50 1637425310 1.2361 2021-11-20 16:20:50 1637425250 1.2353 2021-11-20 16:19:50 1637425190 1.2350 2021-11-20 16:18:50 1637425130 1.2372 2021-11-20 16:17:50 1637425070 1.2372 2021-11-20 16:16:50 1637425010 1.2338 2021-11-20 16:15:50 1637424950 1.2346 2021-11-20 16:14:51 1637424891 1.2400 2021-11-20 16:13:50 1637424830 1.2425 2021-11-20 16:12:50 1637424770 1.2436 2021-11-20 16:11:50 1637424710 1.2385 2021-11-20 16:10:50 1637424650 1.2435 2021-11-20 16:09:50 1637424590 1.2439 2021-11-20 16:08:50 1637424530 1.2469 2021-11-20 16:07:50 1637424470 1.2476 2021-11-20 16:06:50 1637424410 1.2446 2021-11-20 16:05:50 1637424350 1.2399 2021-11-20 16:04:50 1637424290 1.2339 2021-11-20 16:03:50 1637424230 1.2336 2021-11-20 16:02:50 1637424170 1.2360 2021-11-20 16:01:50 1637424110 1.2468 2021-11-20 16:00:50 1637424050 1.2502 2021-11-20 15:59:50 1637423990 1.2530 2021-11-20 15:58:50 1637423930 1.2469 2021-11-20 15:57:50 1637423870 1.2472 2021-11-20 15:56:50 1637423810 1.2486 2021-11-20 15:55:50 1637423750 1.2430 2021-11-20 15:54:50 1637423690 1.2428 2021-11-20 15:53:50 1637423630 1.2407 2021-11-20 15:52:50 1637423570 1.2461 2021-11-20 15:51:50 1637423510 1.2459 2021-11-20 15:50:50 1637423450 1.2484 2021-11-20 15:49:50 1637423390 1.2447 2021-11-20 15:48:50 1637423330 1.2412 2021-11-20 15:47:51 1637423271 1.2367 2021-11-20 15:46:50 1637423210 1.2382 2021-11-20 15:45:50 1637423150 1.2407 2021-11-20 15:44:50 1637423090 1.2420 2021-11-20 15:43:50 1637423030 1.2483 2021-11-20 15:42:50 1637422970 1.2517 2021-11-20 15:41:50 1637422910 1.2458 2021-11-20 15:40:50 1637422850 1.2398 2021-11-20 15:39:50 1637422790 1.2254 2021-11-20 15:38:50 1637422730 1.2243 2021-11-20 15:37:50 1637422670 1.2334 2021-11-20 15:36:50 1637422610 1.2414 2021-11-20 15:35:50 1637422550 1.2461 2021-11-20 15:34:50 1637422490 1.2423 2021-11-20 15:33:50 1637422430 1.2438 2021-11-20 15:32:50 1637422370 1.2403 2021-11-20 15:31:50 1637422310 1.2383 2021-11-20 15:30:50 1637422250 1.2367 2021-11-20 15:29:50 1637422190 1.2389 2021-11-20 15:28:50 1637422130 1.2387 2021-11-20 15:27:50 1637422070 1.2492 2021-11-20 15:26:50 1637422010 1.2466 2021-11-20 15:25:50 1637421950 1.2363 2021-11-20 15:24:50 1637421890 1.2236 2021-11-20 15:23:50 1637421830 1.2290 2021-11-20 15:22:50 1637421770 1.2382 2021-11-20 15:21:50 1637421710 1.2484 2021-11-20 15:20:50 1637421650 1.2467 2021-11-20 15:19:50 1637421590 1.2474 2021-11-20 15:18:50 1637421530 1.2419 2021-11-20 15:17:50 1637421470 1.2487 2021-11-20 15:16:50 1637421410 1.2548 2021-11-20 15:15:50 1637421350 1.2551 2021-11-20 15:14:50 1637421290 1.2513 2021-11-20 15:13:50 1637421230 1.2380 2021-11-20 15:12:50 1637421170 1.2230 2021-11-20 15:11:50 1637421110 1.2261 2021-11-20 15:10:50 1637421050 1.2290 2021-11-20 15:09:50 1637420990 1.2322 2021-11-20 15:08:50 1637420930 1.2352 2021-11-20 15:07:50 1637420870 1.2426 2021-11-20 15:06:50 1637420810 1.2415 2021-11-20 15:05:50 1637420750 1.2378 2021-11-20 15:04:50 1637420690 1.2394 2021-11-20 15:03:50 1637420630 1.2411 2021-11-20 15:02:50 1637420570 1.2401 2021-11-20 15:01:50 1637420510 1.2408 2021-11-20 15:00:50 1637420450 1.2423 2021-11-20 14:59:50 1637420390 1.2354 2021-11-20 14:58:50 1637420330 1.2353 2021-11-20 14:57:50 1637420270 1.2418 2021-11-20 14:56:50 1637420210 1.2452 2021-11-20 14:55:50 1637420150 1.2444 2021-11-20 14:54:50 1637420090 1.2446 2021-11-20 14:53:50 1637420030 1.2438 2021-11-20 14:52:50 1637419970 1.2366 2021-11-20 14:51:50 1637419910 1.2327 2021-11-20 14:50:50 1637419850 1.2315 2021-11-20 14:49:50 1637419790 1.2301 2021-11-20 14:48:50 1637419730 1.2330 2021-11-20 14:47:50 1637419670 1.2384 2021-11-20 14:46:50 1637419610 1.2383 2021-11-20 14:45:50 1637419550 1.2411 2021-11-20 14:44:50 1637419490 1.2486 2021-11-20 14:43:50 1637419430 1.2477 2021-11-20 14:42:50 1637419370 1.2471 2021-11-20 14:41:50 1637419310 1.2459 2021-11-20 14:40:50 1637419250 1.2432 2021-11-20 14:39:50 1637419190 1.2367 2021-11-20 14:38:50 1637419130 1.2344 2021-11-20 14:37:50 1637419070 1.2345 2021-11-20 14:36:50 1637419010 1.2388 2021-11-20 14:35:50 1637418950 1.2363 2021-11-20 14:34:50 1637418890 1.2324 2021-11-20 14:33:50 1637418830 1.2345 2021-11-20 14:32:50 1637418770 1.2378 2021-11-20 14:31:50 1637418710 1.2443 2021-11-20 14:30:50 1637418650 1.2486 2021-11-20 14:29:50 1637418590 1.2482 2021-11-20 14:28:50 1637418530 1.2514 2021-11-20 14:27:50 1637418470 1.2438 2021-11-20 14:26:50 1637418410 1.2397 2021-11-20 14:25:50 1637418350 1.2472 2021-11-20 14:24:50 1637418290 1.2435 2021-11-20 14:23:50 1637418230 1.2420 2021-11-20 14:22:50 1637418170 1.2392 2021-11-20 14:21:50 1637418110 1.2397 2021-11-20 14:20:50 1637418050 1.2411 2021-11-20 14:19:50 1637417990 1.2448 2021-11-20 14:18:50 1637417930 1.2447 2021-11-20 14:17:50 1637417870 1.2460 2021-11-20 14:16:50 1637417810 1.2412 2021-11-20 14:15:50 1637417750 1.2395 2021-11-20 14:14:50 1637417690 1.2392 2021-11-20 14:13:50 1637417630 1.2351 2021-11-20 14:12:50 1637417570 1.2314 2021-11-20 14:11:50 1637417510 1.2376 2021-11-20 14:10:50 1637417450 1.2374 2021-11-20 14:09:50 1637417390 1.2362 2021-11-20 14:08:50 1637417330 1.2393 2021-11-20 14:07:50 1637417270 1.2406 2021-11-20 14:06:50 1637417210 1.2397 2021-11-20 14:05:50 1637417150 1.2448 2021-11-20 14:04:50 1637417090 1.2425 2021-11-20 14:03:50 1637417030 1.2440 2021-11-20 14:02:50 1637416970 1.2352 2021-11-20 14:01:50 1637416910 1.2302 2021-11-20 14:00:50 1637416850 1.2294 2021-11-20 13:59:50 1637416790 1.2242 2021-11-20 13:58:50 1637416730 1.2238 2021-11-20 13:57:50 1637416670 1.2296 2021-11-20 13:56:50 1637416610 1.2367 2021-11-20 13:55:50 1637416550 1.2462 2021-11-20 13:54:50 1637416490 1.2452 2021-11-20 13:53:50 1637416430 1.2503 2021-11-20 13:52:50 1637416370 1.2567 2021-11-20 13:51:50 1637416310 1.2504 2021-11-20 13:50:50 1637416250 1.2500 2021-11-20 13:49:50 1637416190 1.2513 2021-11-20 13:48:50 1637416130 1.2451 2021-11-20 13:47:50 1637416070 1.2389 2021-11-20 13:46:50 1637416010 1.2367 2021-11-20 13:45:50 1637415950 1.2328 2021-11-20 13:44:50 1637415890 1.2347 2021-11-20 13:43:50 1637415830 1.2353 2021-11-20 13:42:50 1637415770 1.2349 2021-11-20 13:41:50 1637415710 1.2340 2021-11-20 13:40:50 1637415650 1.2363 2021-11-20 13:39:50 1637415590 1.2426 2021-11-20 13:38:50 1637415530 1.2449 2021-11-20 13:37:50 1637415470 1.2454 2021-11-20 13:36:50 1637415410 1.2484 2021-11-20 13:35:50 1637415350 1.2499 2021-11-20 13:34:50 1637415290 1.2413 2021-11-20 13:33:50 1637415230 1.2310 2021-11-20 13:32:50 1637415170 1.2318 2021-11-20 13:31:50 1637415110 1.2302 2021-11-20 13:30:50 1637415050 1.2314 2021-11-20 13:29:50 1637414990 1.2321 2021-11-20 13:28:50 1637414930 1.2342 2021-11-20 13:27:50 1637414870 1.2362 2021-11-20 13:26:50 1637414810 1.2445 2021-11-20 13:25:50 1637414750 1.2445 2021-11-20 13:24:50 1637414690 1.2440 2021-11-20 13:23:50 1637414630 1.2459 2021-11-20 13:22:50 1637414570 1.2378 2021-11-20 13:21:50 1637414510 1.2308 2021-11-20 13:20:50 1637414450 1.2270 2021-11-20 13:19:50 1637414390 1.2293 2021-11-20 13:18:50 1637414330 1.2386 2021-11-20 13:17:50 1637414270 1.2451 2021-11-20 13:16:50 1637414210 1.2401 2021-11-20 13:15:50 1637414150 1.2388 2021-11-20 13:14:50 1637414090 1.2459 2021-11-20 13:13:50 1637414030 1.2500 2021-11-20 13:12:50 1637413970 1.2460 2021-11-20 13:11:50 1637413910 1.2455 2021-11-20 13:10:50 1637413850 1.2396 2021-11-20 13:09:50 1637413790 1.2387 2021-11-20 13:08:50 1637413730 1.2437 2021-11-20 13:07:50 1637413670 1.2424 2021-11-20 13:06:50 1637413610 1.2426 2021-11-20 13:05:50 1637413550 1.2393 2021-11-20 13:04:50 1637413490 1.2281 2021-11-20 13:03:50 1637413430 1.2325 2021-11-20 13:02:50 1637413370 1.2332 2021-11-20 13:01:50 1637413310 1.2330 2021-11-20 13:00:50 1637413250 1.2374 2021-11-20 12:59:50 1637413190 1.2374 2021-11-20 12:58:50 1637413130 1.2419 2021-11-20 12:57:50 1637413070 1.2410 2021-11-20 12:56:50 1637413010 1.2394 2021-11-20 12:55:50 1637412950 1.2406 2021-11-20 12:54:50 1637412890 1.2427 2021-11-20 12:53:50 1637412830 1.2464 2021-11-20 12:52:50 1637412770 1.2480 2021-11-20 12:51:50 1637412710 1.2485 2021-11-20 12:50:50 1637412650 1.2445 2021-11-20 12:49:50 1637412590 1.2432 2021-11-20 12:48:50 1637412530 1.2424 2021-11-20 12:47:50 1637412470 1.2335 2021-11-20 12:46:50 1637412410 1.2310 2021-11-20 12:45:50 1637412350 1.2373 2021-11-20 12:44:50 1637412290 1.2411 2021-11-20 12:43:50 1637412230 1.2411 2021-11-20 12:42:50 1637412170 1.2377 2021-11-20 12:41:50 1637412110 1.2418 2021-11-20 12:40:50 1637412050 1.2411 2021-11-20 12:39:50 1637411990 1.2395 2021-11-20 12:38:50 1637411930 1.2352 2021-11-20 12:37:50 1637411870 1.2307 2021-11-20 12:36:50 1637411810 1.2314 2021-11-20 12:35:50 1637411750 1.2321 2021-11-20 12:34:50 1637411690 1.2356 2021-11-20 12:33:50 1637411630 1.2310 2021-11-20 12:32:50 1637411570 1.2317 2021-11-20 12:31:50 1637411510 1.2339 2021-11-20 12:30:50 1637411450 1.2369 2021-11-20 12:29:50 1637411390 1.2384 2021-11-20 12:28:50 1637411330 1.2380 2021-11-20 12:27:50 1637411270 1.2432 2021-11-20 12:26:50 1637411210 1.2482 2021-11-20 12:25:50 1637411150 1.2486 2021-11-20 12:24:50 1637411090 1.2456 2021-11-20 12:23:50 1637411030 1.2368 2021-11-20 12:22:50 1637410970 1.2361 2021-11-20 12:21:50 1637410910 1.2372 2021-11-20 12:20:50 1637410850 1.2381 2021-11-20 12:19:50 1637410790 1.2371 2021-11-20 12:18:50 1637410730 1.2380 2021-11-20 12:17:50 1637410670 1.2435 2021-11-20 12:16:50 1637410610 1.2434 2021-11-20 12:15:50 1637410550 1.2389 2021-11-20 12:14:50 1637410490 1.2376 2021-11-20 12:13:50 1637410430 1.2374 2021-11-20 12:12:50 1637410370 1.2355 2021-11-20 12:11:50 1637410310 1.2359 2021-11-20 12:10:50 1637410250 1.2356 2021-11-20 12:09:50 1637410190 1.2372 2021-11-20 12:08:50 1637410130 1.2385 2021-11-20 12:07:50 1637410070 1.2398 2021-11-20 12:06:50 1637410010 1.2351 2021-11-20 12:05:50 1637409950 1.2384 2021-11-20 12:04:50 1637409890 1.2367 2021-11-20 12:03:50 1637409830 1.2390 2021-11-20 12:02:50 1637409770 1.2435 2021-11-20 12:01:50 1637409710 1.2543 2021-11-20 12:00:50 1637409650 1.2478 2021-11-20 11:59:50 1637409590 1.2496 2021-11-20 11:58:50 1637409530 1.2483 2021-11-20 11:57:50 1637409470 1.2466 2021-11-20 11:56:50 1637409410 1.2404 2021-11-20 11:55:50 1637409350 1.2378 2021-11-20 11:54:50 1637409290 1.2337 2021-11-20 11:53:50 1637409230 1.2336 2021-11-20 11:52:50 1637409170 1.2313 2021-11-20 11:51:50 1637409110 1.2326 2021-11-20 11:50:50 1637409050 1.2245 2021-11-20 11:49:50 1637408990 1.2308 2021-11-20 11:48:50 1637408930 1.2318 2021-11-20 11:47:50 1637408870 1.2354 2021-11-20 11:46:50 1637408810 1.2371 2021-11-20 11:45:50 1637408750 1.2374 2021-11-20 11:44:50 1637408690 1.2420 2021-11-20 11:43:50 1637408630 1.2435 2021-11-20 11:42:50 1637408570 1.2413 2021-11-20 11:41:50 1637408510 1.2417 2021-11-20 11:40:50 1637408450 1.2460 2021-11-20 11:39:50 1637408390 1.2436 2021-11-20 11:38:50 1637408330 1.2407 2021-11-20 11:37:50 1637408270 1.2323 2021-11-20 11:36:50 1637408210 1.2355 2021-11-20 11:35:50 1637408150 1.2404 2021-11-20 11:34:50 1637408090 1.2443 2021-11-20 11:33:50 1637408030 1.2480 2021-11-20 11:32:50 1637407970 1.2496 2021-11-20 11:31:50 1637407910 1.2457 2021-11-20 11:30:50 1637407850 1.2430 2021-11-20 11:29:50 1637407790 1.2326 2021-11-20 11:28:50 1637407730 1.2270 2021-11-20 11:27:50 1637407670 1.2317 2021-11-20 11:26:50 1637407610 1.2367 2021-11-20 11:25:50 1637407550 1.2453 2021-11-20 11:24:50 1637407490 1.2422 2021-11-20 11:23:50 1637407430 1.2348 2021-11-20 11:22:50 1637407370 1.2377 2021-11-20 11:21:50 1637407310 1.2368 2021-11-20 11:20:50 1637407250 1.2408 2021-11-20 11:19:50 1637407190 1.2394 2021-11-20 11:18:50 1637407130 1.2375 2021-11-20 11:17:50 1637407070 1.2341 2021-11-20 11:16:51 1637407011 1.2304 2021-11-20 11:15:50 1637406950 1.2331 2021-11-20 11:14:50 1637406890 1.2373 2021-11-20 11:13:50 1637406830 1.2505 2021-11-20 11:12:50 1637406770 1.2549 2021-11-20 11:11:50 1637406710 1.2500 2021-11-20 11:10:50 1637406650 1.2417 2021-11-20 11:09:50 1637406590 1.2335 2021-11-20 11:08:50 1637406530 1.2218 2021-11-20 11:07:50 1637406470 1.2209 2021-11-20 11:06:50 1637406410 1.2245 2021-11-20 11:05:50 1637406350 1.2329 2021-11-20 11:04:50 1637406290 1.2370 2021-11-20 11:03:50 1637406230 1.2400 2021-11-20 11:02:50 1637406170 1.2448 2021-11-20 11:01:50 1637406110 1.2496 2021-11-20 11:00:50 1637406050 1.2478 2021-11-20 10:59:50 1637405990 1.2358 2021-11-20 10:58:50 1637405930 1.2355 2021-11-20 10:57:50 1637405870 1.2358 2021-11-20 10:56:50 1637405810 1.2425 2021-11-20 10:55:50 1637405750 1.2466 2021-11-20 10:54:50 1637405690 1.2498 2021-11-20 10:53:50 1637405630 1.2450 2021-11-20 10:52:50 1637405570 1.2465 2021-11-20 10:51:50 1637405510 1.2450 2021-11-20 10:50:50 1637405450 1.2422 2021-11-20 10:49:50 1637405390 1.2372 2021-11-20 10:48:50 1637405330 1.2323 2021-11-20 10:47:50 1637405270 1.2313 2021-11-20 10:46:50 1637405210 1.2336 2021-11-20 10:45:50 1637405150 1.2405 2021-11-20 10:44:50 1637405090 1.2373 2021-11-20 10:43:50 1637405030 1.2366 2021-11-20 10:42:50 1637404970 1.2350 2021-11-20 10:41:50 1637404910 1.2307 2021-11-20 10:40:50 1637404850 1.2370 2021-11-20 10:39:50 1637404790 1.2388 2021-11-20 10:38:50 1637404730 1.2347 2021-11-20 10:37:50 1637404670 1.2394 2021-11-20 10:36:50 1637404610 1.2476 2021-11-20 10:35:50 1637404550 1.2477 2021-11-20 10:34:50 1637404490 1.2411 2021-11-20 10:33:50 1637404430 1.2412 2021-11-20 10:32:50 1637404370 1.2407 2021-11-20 10:31:50 1637404310 1.2454 2021-11-20 10:30:50 1637404250 1.2444 2021-11-20 10:29:50 1637404190 1.2333 2021-11-20 10:28:50 1637404130 1.2319 2021-11-20 10:27:50 1637404070 1.2398 2021-11-20 10:26:50 1637404010 1.2392 2021-11-20 10:25:50 1637403950 1.2399 2021-11-20 10:24:50 1637403890 1.2408 2021-11-20 10:23:50 1637403830 1.2372 2021-11-20 10:22:50 1637403770 1.2387 2021-11-20 10:21:50 1637403710 1.2440 2021-11-20 10:20:50 1637403650 1.2443 2021-11-20 10:19:50 1637403590 1.2463 2021-11-20 10:18:50 1637403530 1.2492 2021-11-20 10:17:50 1637403470 1.2461 2021-11-20 10:16:50 1637403410 1.2477 2021-11-20 10:15:50 1637403350 1.2436 2021-11-20 10:14:50 1637403290 1.2398 2021-11-20 10:13:50 1637403230 1.2369 2021-11-20 10:12:50 1637403170 1.2345 2021-11-20 10:11:50 1637403110 1.2334 2021-11-20 10:10:50 1637403050 1.2324 2021-11-20 10:09:50 1637402990 1.2319 2021-11-20 10:08:50 1637402930 1.2317 2021-11-20 10:07:50 1637402870 1.2294 2021-11-20 10:06:50 1637402810 1.2285 2021-11-20 10:05:50 1637402750 1.2339 2021-11-20 10:04:50 1637402690 1.2433 2021-11-20 10:03:50 1637402630 1.2465 2021-11-20 10:02:50 1637402570 1.2470 2021-11-20 10:01:50 1637402510 1.2484 2021-11-20 10:00:50 1637402450 1.2422 2021-11-20 09:59:50 1637402390 1.2401 2021-11-20 09:58:51 1637402331 1.2355 2021-11-20 09:57:50 1637402270 1.2310 2021-11-20 09:56:50 1637402210 1.2267 2021-11-20 09:55:50 1637402150 1.2269 2021-11-20 09:54:50 1637402090 1.2326 2021-11-20 09:53:50 1637402030 1.2330 2021-11-20 09:52:50 1637401970 1.2304 2021-11-20 09:51:50 1637401910 1.2287 2021-11-20 09:50:50 1637401850 1.2326 2021-11-20 09:49:50 1637401790 1.2395 2021-11-20 09:48:50 1637401730 1.2503 2021-11-20 09:47:50 1637401670 1.2506 2021-11-20 09:46:50 1637401610 1.2440 2021-11-20 09:45:50 1637401550 1.2517 2021-11-20 09:44:50 1637401490 1.2441 2021-11-20 09:43:50 1637401430 1.2393 2021-11-20 09:42:50 1637401370 1.2351 2021-11-20 09:41:50 1637401310 1.2354 2021-11-20 09:40:50 1637401250 1.2367 2021-11-20 09:39:50 1637401190 1.2342 2021-11-20 09:38:50 1637401130 1.2319 2021-11-20 09:37:50 1637401070 1.2343 2021-11-20 09:36:50 1637401010 1.2345 2021-11-20 09:35:50 1637400950 1.2348 2021-11-20 09:34:50 1637400890 1.2300 2021-11-20 09:33:50 1637400830 1.2294 2021-11-20 09:32:51 1637400771 1.2328 2021-11-20 09:31:50 1637400710 1.2368 2021-11-20 09:30:50 1637400650 1.2369 2021-11-20 09:29:50 1637400590 1.2421 2021-11-20 09:28:50 1637400530 1.2398 2021-11-20 09:27:50 1637400470 1.2389 2021-11-20 09:26:50 1637400410 1.2469 2021-11-20 09:25:50 1637400350 1.2458 2021-11-20 09:24:50 1637400290 1.2455 2021-11-20 09:23:50 1637400230 1.2398 2021-11-20 09:22:50 1637400170 1.2323 2021-11-20 09:21:50 1637400110 1.2302 2021-11-20 09:20:50 1637400050 1.2291 2021-11-20 09:19:50 1637399990 1.2313 2021-11-20 09:18:50 1637399930 1.2310 2021-11-20 09:17:50 1637399870 1.2325 2021-11-20 09:16:50 1637399810 1.2357 2021-11-20 09:15:50 1637399750 1.2399 2021-11-20 09:14:50 1637399690 1.2439 2021-11-20 09:13:50 1637399630 1.2444 2021-11-20 09:12:50 1637399570 1.2339 2021-11-20 09:11:50 1637399510 1.2294 2021-11-20 09:10:50 1637399450 1.2364 2021-11-20 09:09:50 1637399390 1.2426 2021-11-20 09:08:50 1637399330 1.2459 2021-11-20 09:07:50 1637399270 1.2524 2021-11-20 09:06:50 1637399210 1.2479 2021-11-20 09:05:50 1637399150 1.2412 2021-11-20 09:04:50 1637399090 1.2393 2021-11-20 09:03:50 1637399030 1.2324 2021-11-20 09:02:50 1637398970 1.2349 2021-11-20 09:01:50 1637398910 1.2367 2021-11-20 09:00:50 1637398850 1.2428 2021-11-20 08:59:50 1637398790 1.2420 2021-11-20 08:58:50 1637398730 1.2360 2021-11-20 08:57:50 1637398670 1.2437 2021-11-20 08:56:50 1637398610 1.2448 2021-11-20 08:55:50 1637398550 1.2403 2021-11-20 08:54:50 1637398490 1.2347 2021-11-20 08:53:50 1637398430 1.2372 2021-11-20 08:52:50 1637398370 1.2329 2021-11-20 08:51:50 1637398310 1.2289 2021-11-20 08:50:50 1637398250 1.2244 2021-11-20 08:49:50 1637398190 1.2227 2021-11-20 08:48:50 1637398130 1.2253 2021-11-20 08:47:50 1637398070 1.2274 2021-11-20 08:46:50 1637398010 1.2348 2021-11-20 08:45:50 1637397950 1.2419 2021-11-20 08:44:50 1637397890 1.2453 2021-11-20 08:43:50 1637397830 1.2497 2021-11-20 08:42:50 1637397770 1.2469 2021-11-20 08:41:50 1637397710 1.2434 2021-11-20 08:40:50 1637397650 1.2425 2021-11-20 08:39:50 1637397590 1.2434 2021-11-20 08:38:50 1637397530 1.2410 2021-11-20 08:37:50 1637397470 1.2383 2021-11-20 08:36:50 1637397410 1.2338 2021-11-20 08:35:50 1637397350 1.2344 2021-11-20 08:34:50 1637397290 1.2366 2021-11-20 08:33:50 1637397230 1.2406 2021-11-20 08:32:50 1637397170 1.2382 2021-11-20 08:31:50 1637397110 1.2326 2021-11-20 08:30:50 1637397050 1.2339 2021-11-20 08:29:50 1637396990 1.2341 2021-11-20 08:28:50 1637396930 1.2378 2021-11-20 08:27:50 1637396870 1.2439 2021-11-20 08:26:50 1637396810 1.2437 2021-11-20 08:25:50 1637396750 1.2416 2021-11-20 08:24:50 1637396690 1.2429 2021-11-20 08:23:50 1637396630 1.2400 2021-11-20 08:22:50 1637396570 1.2367 2021-11-20 08:21:50 1637396510 1.2360 2021-11-20 08:20:50 1637396450 1.2381 2021-11-20 08:19:50 1637396390 1.2405 2021-11-20 08:18:50 1637396330 1.2374 2021-11-20 08:17:50 1637396270 1.2363 2021-11-20 08:16:50 1637396210 1.2291 2021-11-20 08:15:50 1637396150 1.2287 2021-11-20 08:14:51 1637396091 1.2320 2021-11-20 08:13:50 1637396030 1.2387 2021-11-20 08:12:50 1637395970 1.2398 2021-11-20 08:11:50 1637395910 1.2385 2021-11-20 08:10:50 1637395850 1.2372 2021-11-20 08:09:50 1637395790 1.2381 2021-11-20 08:08:50 1637395730 1.2390 2021-11-20 08:07:50 1637395670 1.2418 2021-11-20 08:06:50 1637395610 1.2373 2021-11-20 08:05:50 1637395550 1.2320 2021-11-20 08:04:50 1637395490 1.2268 2021-11-20 08:03:50 1637395430 1.2288 2021-11-20 08:02:50 1637395370 1.2373 2021-11-20 08:01:50 1637395310 1.2311 2021-11-20 08:00:50 1637395250 1.2294 2021-11-20 07:59:50 1637395190 1.2345 2021-11-20 07:58:50 1637395130 1.2338 2021-11-20 07:57:50 1637395070 1.2347 2021-11-20 07:56:50 1637395010 1.2404 2021-11-20 07:55:50 1637394950 1.2413 2021-11-20 07:54:50 1637394890 1.2402 2021-11-20 07:53:50 1637394830 1.2397 2021-11-20 07:52:50 1637394770 1.2397 2021-11-20 07:51:50 1637394710 1.2420 2021-11-20 07:50:50 1637394650 1.2397 2021-11-20 07:49:50 1637394590 1.2372 2021-11-20 07:48:50 1637394530 1.2345 2021-11-20 07:47:50 1637394470 1.2392 2021-11-20 07:46:50 1637394410 1.2320 2021-11-20 07:45:50 1637394350 1.2328 2021-11-20 07:44:50 1637394290 1.2362 2021-11-20 07:43:50 1637394230 1.2387 2021-11-20 07:42:50 1637394170 1.2371 2021-11-20 07:41:50 1637394110 1.2356 2021-11-20 07:40:50 1637394050 1.2339 2021-11-20 07:39:50 1637393990 1.2375 2021-11-20 07:38:50 1637393930 1.2411 2021-11-20 07:37:50 1637393870 1.2423 2021-11-20 07:36:50 1637393810 1.2400 2021-11-20 07:35:50 1637393750 1.2387 2021-11-20 07:34:50 1637393690 1.2354 2021-11-20 07:33:50 1637393630 1.2335 2021-11-20 07:32:50 1637393570 1.2375 2021-11-20 07:31:50 1637393510 1.2436 2021-11-20 07:30:50 1637393450 1.2464 2021-11-20 07:29:50 1637393390 1.2407 2021-11-20 07:28:50 1637393330 1.2341 2021-11-20 07:27:50 1637393270 1.2238 2021-11-20 07:26:50 1637393210 1.2197 2021-11-20 07:25:50 1637393150 1.2236 2021-11-20 07:24:50 1637393090 1.2285 2021-11-20 07:23:50 1637393030 1.2369 2021-11-20 07:22:50 1637392970 1.2438 2021-11-20 07:21:50 1637392910 1.2472 2021-11-20 07:20:50 1637392850 1.2499 2021-11-20 07:19:50 1637392790 1.2483 2021-11-20 07:18:50 1637392730 1.2465 2021-11-20 07:17:50 1637392670 1.2370 2021-11-20 07:16:50 1637392610 1.2290 2021-11-20 07:15:50 1637392550 1.2328 2021-11-20 07:14:50 1637392490 1.2362 2021-11-20 07:13:50 1637392430 1.2411 2021-11-20 07:12:50 1637392370 1.2392 2021-11-20 07:11:50 1637392310 1.2371 2021-11-20 07:10:50 1637392250 1.2375 2021-11-20 07:09:50 1637392190 1.2388 2021-11-20 07:08:50 1637392130 1.2367 2021-11-20 07:07:50 1637392070 1.2342 2021-11-20 07:06:50 1637392010 1.2337 2021-11-20 07:05:50 1637391950 1.2341 2021-11-20 07:04:50 1637391890 1.2383 2021-11-20 07:03:50 1637391830 1.2418 2021-11-20 07:02:50 1637391770 1.2404 2021-11-20 07:01:50 1637391710 1.2352 2021-11-20 07:00:50 1637391650 1.2285 2021-11-20 06:59:50 1637391590 1.2279 2021-11-20 06:58:50 1637391530 1.2387 2021-11-20 06:57:50 1637391470 1.2529 2021-11-20 06:56:50 1637391410 1.2568 2021-11-20 06:55:50 1637391350 1.2569 2021-11-20 06:54:50 1637391290 1.2503 2021-11-20 06:53:50 1637391230 1.2419 2021-11-20 06:52:50 1637391170 1.2337 2021-11-20 06:51:50 1637391110 1.2282 2021-11-20 06:50:50 1637391050 1.2239 2021-11-20 06:49:50 1637390990 1.2128 2021-11-20 06:48:50 1637390930 1.2224 2021-11-20 06:47:50 1637390870 1.2348 2021-11-20 06:46:50 1637390810 1.2385 2021-11-20 06:45:50 1637390750 1.2390 2021-11-20 06:44:50 1637390690 1.2437 2021-11-20 06:43:50 1637390630 1.2410 2021-11-20 06:42:50 1637390570 1.2419 2021-11-20 06:41:50 1637390510 1.2410 2021-11-20 06:40:50 1637390450 1.2390 2021-11-20 06:39:50 1637390390 1.2413 2021-11-20 06:38:50 1637390330 1.2479 2021-11-20 06:37:50 1637390270 1.2465 2021-11-20 06:36:50 1637390210 1.2395 2021-11-20 06:35:50 1637390150 1.2338 2021-11-20 06:34:50 1637390090 1.2251 2021-11-20 06:33:50 1637390030 1.2238 2021-11-20 06:32:50 1637389970 1.2247 2021-11-20 06:31:50 1637389910 1.2306 2021-11-20 06:30:50 1637389850 1.2376 2021-11-20 06:29:50 1637389790 1.2423 2021-11-20 06:28:50 1637389730 1.2391 2021-11-20 06:27:50 1637389670 1.2346 2021-11-20 06:26:50 1637389610 1.2367 2021-11-20 06:25:50 1637389550 1.2420 2021-11-20 06:24:50 1637389490 1.2419 2021-11-20 06:23:50 1637389430 1.2420 2021-11-20 06:22:50 1637389370 1.2418 2021-11-20 06:21:50 1637389310 1.2404 2021-11-20 06:20:50 1637389250 1.2368 2021-11-20 06:19:50 1637389190 1.2358 2021-11-20 06:18:50 1637389130 1.2348 2021-11-20 06:17:50 1637389070 1.2316 2021-11-20 06:16:50 1637389010 1.2334 2021-11-20 06:15:50 1637388950 1.2354 2021-11-20 06:14:50 1637388890 1.2412 2021-11-20 06:13:50 1637388830 1.2410 2021-11-20 06:12:50 1637388770 1.2423 2021-11-20 06:11:50 1637388710 1.2392 2021-11-20 06:10:50 1637388650 1.2296 2021-11-20 06:09:50 1637388590 1.2211 2021-11-20 06:08:50 1637388530 1.2278 2021-11-20 06:07:50 1637388470 1.2339 2021-11-20 06:06:50 1637388410 1.2359 2021-11-20 06:05:50 1637388350 1.2384 2021-11-20 06:04:50 1637388290 1.2405 2021-11-20 06:03:50 1637388230 1.2401 2021-11-20 06:02:50 1637388170 1.2424 2021-11-20 06:01:50 1637388110 1.2460 2021-11-20 06:00:50 1637388050 1.2437 2021-11-20 05:59:50 1637387990 1.2385 2021-11-20 05:58:50 1637387930 1.2413 2021-11-20 05:57:50 1637387870 1.2431 2021-11-20 05:56:50 1637387810 1.2439 2021-11-20 05:55:50 1637387750 1.2473 2021-11-20 05:54:50 1637387690 1.2463 2021-11-20 05:53:50 1637387630 1.2481 2021-11-20 05:52:50 1637387570 1.2428 2021-11-20 05:51:50 1637387510 1.2391 2021-11-20 05:50:50 1637387450 1.2393 2021-11-20 05:49:50 1637387390 1.2410 2021-11-20 05:48:50 1637387330 1.2405 2021-11-20 05:47:50 1637387270 1.2374 2021-11-20 05:46:50 1637387210 1.2423 2021-11-20 05:45:50 1637387150 1.2442 2021-11-20 05:44:50 1637387090 1.2376 2021-11-20 05:43:50 1637387030 1.2321 2021-11-20 05:42:50 1637386970 1.2279 2021-11-20 05:41:50 1637386910 1.2337 2021-11-20 05:40:50 1637386850 1.2374 2021-11-20 05:39:50 1637386790 1.2407 2021-11-20 05:38:50 1637386730 1.2386 2021-11-20 05:37:50 1637386670 1.2410 2021-11-20 05:36:50 1637386610 1.2452 2021-11-20 05:35:50 1637386550 1.2428 2021-11-20 05:34:50 1637386490 1.2350 2021-11-20 05:33:50 1637386430 1.2344 2021-11-20 05:32:50 1637386370 1.2318 2021-11-20 05:31:50 1637386310 1.2413 2021-11-20 05:30:50 1637386250 1.2445 2021-11-20 05:29:50 1637386190 1.2521 2021-11-20 05:28:50 1637386130 1.2486 2021-11-20 05:27:50 1637386070 1.2404 2021-11-20 05:26:50 1637386010 1.2403 2021-11-20 05:25:50 1637385950 1.2397 2021-11-20 05:24:50 1637385890 1.2427 2021-11-20 05:23:50 1637385830 1.2425 2021-11-20 05:22:50 1637385770 1.2447 2021-11-20 05:21:50 1637385710 1.2447 2021-11-20 05:20:50 1637385650 1.2432 2021-11-20 05:19:50 1637385590 1.2358 2021-11-20 05:18:50 1637385530 1.2398 2021-11-20 05:17:50 1637385470 1.2376 2021-11-20 05:16:50 1637385410 1.2374 2021-11-20 05:15:50 1637385350 1.2390 2021-11-20 05:14:50 1637385290 1.2347 2021-11-20 05:13:50 1637385230 1.2291 2021-11-20 05:12:50 1637385170 1.2338 2021-11-20 05:11:50 1637385110 1.2310 2021-11-20 05:10:50 1637385050 1.2399 2021-11-20 05:09:50 1637384990 1.2470 2021-11-20 05:08:50 1637384930 1.2496 2021-11-20 05:07:50 1637384870 1.2465 2021-11-20 05:06:50 1637384810 1.2453 2021-11-20 05:05:50 1637384750 1.2444 2021-11-20 05:04:50 1637384690 1.2455 2021-11-20 05:03:50 1637384630 1.2448 2021-11-20 05:02:50 1637384570 1.2359 2021-11-20 05:01:50 1637384510 1.2289 2021-11-20 05:00:50 1637384450 1.2327 2021-11-20 04:59:50 1637384390 1.2329 2021-11-20 04:58:50 1637384330 1.2402 2021-11-20 04:57:50 1637384270 1.2365 2021-11-20 04:56:50 1637384210 1.2355 2021-11-20 04:55:50 1637384150 1.2394 2021-11-20 04:54:50 1637384090 1.2382 2021-11-20 04:53:50 1637384030 1.2395 2021-11-20 04:52:50 1637383970 1.2519 2021-11-20 04:51:50 1637383910 1.2519 2021-11-20 04:50:50 1637383850 1.2517 2021-11-20 04:49:50 1637383790 1.2467 2021-11-20 04:48:50 1637383730 1.2413 2021-11-20 04:47:50 1637383670 1.2361 2021-11-20 04:46:50 1637383610 1.2415 2021-11-20 04:45:50 1637383550 1.2421 2021-11-20 04:44:50 1637383490 1.2387 2021-11-20 04:43:50 1637383430 1.2327 2021-11-20 04:42:50 1637383370 1.2363 2021-11-20 04:41:50 1637383310 1.2378 2021-11-20 04:40:50 1637383250 1.2379 2021-11-20 04:39:50 1637383190 1.2425 2021-11-20 04:38:50 1637383130 1.2401 2021-11-20 04:37:50 1637383070 1.2417 2021-11-20 04:36:50 1637383010 1.2434 2021-11-20 04:35:50 1637382950 1.2402 2021-11-20 04:34:50 1637382890 1.2346 2021-11-20 04:33:50 1637382830 1.2365 2021-11-20 04:32:50 1637382770 1.2416 2021-11-20 04:31:50 1637382710 1.2430 2021-11-20 04:30:50 1637382650 1.2478 2021-11-20 04:29:50 1637382590 1.2441 2021-11-20 04:28:50 1637382530 1.2422 2021-11-20 04:27:50 1637382470 1.2438 2021-11-20 04:26:50 1637382410 1.2481 2021-11-20 04:25:50 1637382350 1.2451 2021-11-20 04:24:50 1637382290 1.2404 2021-11-20 04:23:50 1637382230 1.2395 2021-11-20 04:22:50 1637382170 1.2360 2021-11-20 04:21:50 1637382110 1.2391 2021-11-20 04:20:50 1637382050 1.2400 2021-11-20 04:19:50 1637381990 1.2339 2021-11-20 04:18:50 1637381930 1.2400 2021-11-20 04:17:50 1637381870 1.2474 2021-11-20 04:16:50 1637381810 1.2514 2021-11-20 04:15:50 1637381750 1.2479 2021-11-20 04:14:50 1637381690 1.2447 2021-11-20 04:13:50 1637381630 1.2428 2021-11-20 04:12:50 1637381570 1.2446 2021-11-20 04:11:50 1637381510 1.2468 2021-11-20 04:10:50 1637381450 1.2398 2021-11-20 04:09:50 1637381390 1.2392 2021-11-20 04:08:50 1637381330 1.2392 2021-11-20 04:07:50 1637381270 1.2369 2021-11-20 04:06:50 1637381210 1.2379 2021-11-20 04:05:50 1637381150 1.2413 2021-11-20 04:04:50 1637381090 1.2432 2021-11-20 04:03:50 1637381030 1.2423 2021-11-20 04:02:50 1637380970 1.2411 2021-11-20 04:01:50 1637380910 1.2449 2021-11-20 04:00:50 1637380850 1.2494 2021-11-20 03:59:50 1637380790 1.2528 2021-11-20 03:58:50 1637380730 1.2511 2021-11-20 03:57:50 1637380670 1.2491 2021-11-20 03:56:50 1637380610 1.2442 2021-11-20 03:55:50 1637380550 1.2450 2021-11-20 03:54:50 1637380490 1.2424 2021-11-20 03:53:50 1637380430 1.2420 2021-11-20 03:52:50 1637380370 1.2369 2021-11-20 03:51:50 1637380310 1.2315 2021-11-20 03:50:50 1637380250 1.2274 2021-11-20 03:49:50 1637380190 1.2313 2021-11-20 03:48:50 1637380130 1.2364 2021-11-20 03:47:50 1637380070 1.2401 2021-11-20 03:46:50 1637380010 1.2455 2021-11-20 03:45:50 1637379950 1.2482 2021-11-20 03:44:50 1637379890 1.2447 2021-11-20 03:43:50 1637379830 1.2408 2021-11-20 03:42:50 1637379770 1.2415 2021-11-20 03:41:50 1637379710 1.2437 2021-11-20 03:40:50 1637379650 1.2454 2021-11-20 03:39:50 1637379590 1.2498 2021-11-20 03:38:50 1637379530 1.2453 2021-11-20 03:37:50 1637379470 1.2443 2021-11-20 03:36:50 1637379410 1.2449 2021-11-20 03:35:50 1637379350 1.2375 2021-11-20 03:34:50 1637379290 1.2444 2021-11-20 03:33:50 1637379230 1.2436 2021-11-20 03:32:50 1637379170 1.2446 2021-11-20 03:31:50 1637379110 1.2423 2021-11-20 03:30:51 1637379051 1.2423 2021-11-20 03:29:50 1637378990 1.2356 2021-11-20 03:28:50 1637378930 1.2362 2021-11-20 03:27:50 1637378870 1.2427 2021-11-20 03:26:50 1637378810 1.2456 2021-11-20 03:25:50 1637378750 1.2416 2021-11-20 03:24:50 1637378690 1.2430 2021-11-20 03:23:50 1637378630 1.2422 2021-11-20 03:22:50 1637378570 1.2468 2021-11-20 03:21:50 1637378510 1.2446 2021-11-20 03:20:50 1637378450 1.2446 2021-11-20 03:19:50 1637378390 1.2438 2021-11-20 03:18:50 1637378330 1.2404 2021-11-20 03:17:50 1637378270 1.2435 2021-11-20 03:16:50 1637378210 1.2428 2021-11-20 03:15:50 1637378150 1.2466 2021-11-20 03:14:50 1637378090 1.2456 2021-11-20 03:13:50 1637378030 1.2456 2021-11-20 03:12:50 1637377970 1.2449 2021-11-20 03:11:50 1637377910 1.2460 2021-11-20 03:10:50 1637377850 1.2470 2021-11-20 03:09:50 1637377790 1.2454 2021-11-20 03:08:50 1637377730 1.2421 2021-11-20 03:07:50 1637377670 1.2379 2021-11-20 03:06:50 1637377610 1.2316 2021-11-20 03:05:50 1637377550 1.2297 2021-11-20 03:04:50 1637377490 1.2275 2021-11-20 03:03:50 1637377430 1.2224 2021-11-20 03:02:50 1637377370 1.2252 2021-11-20 03:01:50 1637377310 1.2385 2021-11-20 03:00:50 1637377250 1.2515 2021-11-20 02:59:50 1637377190 1.2608 2021-11-20 02:58:50 1637377130 1.2529 2021-11-20 02:57:50 1637377070 1.2413 2021-11-20 02:56:50 1637377010 1.2384 2021-11-20 02:55:50 1637376950 1.2371 2021-11-20 02:54:50 1637376890 1.2399 2021-11-20 02:53:50 1637376830 1.2364 2021-11-20 02:52:50 1637376770 1.2390 2021-11-20 02:51:50 1637376710 1.2415 2021-11-20 02:50:50 1637376650 1.2444 2021-11-20 02:49:50 1637376590 1.2459 2021-11-20 02:48:50 1637376530 1.2435 2021-11-20 02:47:50 1637376470 1.2424 2021-11-20 02:46:50 1637376410 1.2416 2021-11-20 02:45:50 1637376350 1.2383 2021-11-20 02:44:50 1637376290 1.2435 2021-11-20 02:43:50 1637376230 1.2444 2021-11-20 02:42:50 1637376170 1.2427 2021-11-20 02:41:50 1637376110 1.2412 2021-11-20 02:40:50 1637376050 1.2472 2021-11-20 02:39:50 1637375990 1.2460 2021-11-20 02:38:50 1637375930 1.2449 2021-11-20 02:37:50 1637375870 1.2547 2021-11-20 02:36:50 1637375810 1.2535 2021-11-20 02:35:50 1637375750 1.2484 2021-11-20 02:34:50 1637375690 1.2389 2021-11-20 02:33:50 1637375630 1.2256 2021-11-20 02:32:50 1637375570 1.2209 2021-11-20 02:31:50 1637375510 1.2234 2021-11-20 02:30:50 1637375450 1.2256 2021-11-20 02:29:50 1637375390 1.2414 2021-11-20 02:28:50 1637375330 1.2453 2021-11-20 02:27:50 1637375270 1.2405 2021-11-20 02:26:50 1637375210 1.2342 2021-11-20 02:25:50 1637375150 1.2344 2021-11-20 02:24:50 1637375090 1.2416 2021-11-20 02:23:50 1637375030 1.2459 2021-11-20 02:22:50 1637374970 1.2513 2021-11-20 02:21:50 1637374910 1.2612 2021-11-20 02:20:50 1637374850 1.2610 2021-11-20 02:19:50 1637374790 1.2487 2021-11-20 02:18:50 1637374730 1.2470 2021-11-20 02:17:50 1637374670 1.2413 2021-11-20 02:16:50 1637374610 1.2364 2021-11-20 02:15:50 1637374550 1.2321 2021-11-20 02:14:50 1637374490 1.2247 2021-11-20 02:13:50 1637374430 1.2249 2021-11-20 02:12:50 1637374370 1.2230 2021-11-20 02:11:50 1637374310 1.2310 2021-11-20 02:10:50 1637374250 1.2383 2021-11-20 02:09:50 1637374190 1.2407 2021-11-20 02:08:50 1637374130 1.2398 2021-11-20 02:07:50 1637374070 1.2390 2021-11-20 02:06:50 1637374010 1.2400 2021-11-20 02:05:50 1637373950 1.2408 2021-11-20 02:04:51 1637373891 1.2439 2021-11-20 02:03:50 1637373830 1.2471 2021-11-20 02:02:50 1637373770 1.2471 2021-11-20 02:01:50 1637373710 1.2421 2021-11-20 02:00:50 1637373650 1.2391 2021-11-20 01:59:50 1637373590 1.2423 2021-11-20 01:58:50 1637373530 1.2430 2021-11-20 01:57:50 1637373470 1.2403 2021-11-20 01:56:50 1637373410 1.2394 2021-11-20 01:55:50 1637373350 1.2321 2021-11-20 01:54:50 1637373290 1.2318 2021-11-20 01:53:50 1637373230 1.2345 2021-11-20 01:52:50 1637373170 1.2345 2021-11-20 01:51:50 1637373110 1.2379 2021-11-20 01:50:50 1637373050 1.2427 2021-11-20 01:49:50 1637372990 1.2524 2021-11-20 01:48:50 1637372930 1.2559 2021-11-20 01:47:50 1637372870 1.2575 2021-11-20 01:46:50 1637372810 1.2544 2021-11-20 01:45:50 1637372750 1.2559 2021-11-20 01:44:50 1637372690 1.2563 2021-11-20 01:43:50 1637372630 1.2510 2021-11-20 01:42:50 1637372570 1.2481 2021-11-20 01:41:50 1637372510 1.2440 2021-11-20 01:40:50 1637372450 1.2375 2021-11-20 01:39:50 1637372390 1.2347 2021-11-20 01:38:50 1637372330 1.2341 2021-11-20 01:37:50 1637372270 1.2340 2021-11-20 01:36:51 1637372211 1.2391 2021-11-20 01:35:50 1637372150 1.2388 2021-11-20 01:34:50 1637372090 1.2351 2021-11-20 01:33:50 1637372030 1.2361 2021-11-20 01:32:50 1637371970 1.2349 2021-11-20 01:31:50 1637371910 1.2365 2021-11-20 01:30:50 1637371850 1.2409 2021-11-20 01:29:50 1637371790 1.2359 2021-11-20 01:28:50 1637371730 1.2382 2021-11-20 01:27:50 1637371670 1.2364 2021-11-20 01:26:50 1637371610 1.2344 2021-11-20 01:25:50 1637371550 1.2447 2021-11-20 01:24:50 1637371490 1.2479 2021-11-20 01:23:50 1637371430 1.2532 2021-11-20 01:22:50 1637371370 1.2549 2021-11-20 01:21:50 1637371310 1.2584 2021-11-20 01:20:50 1637371250 1.2572 2021-11-20 01:19:50 1637371190 1.2568 2021-11-20 01:18:50 1637371130 1.2511 2021-11-20 01:17:50 1637371070 1.2449 2021-11-20 01:16:50 1637371010 1.2379 2021-11-20 01:15:50 1637370950 1.2352 2021-11-20 01:14:50 1637370890 1.2331 2021-11-20 01:13:50 1637370830 1.2333 2021-11-20 01:12:50 1637370770 1.2306 2021-11-20 01:11:50 1637370710 1.2341 2021-11-20 01:10:50 1637370650 1.2370 2021-11-20 01:09:50 1637370590 1.2407 2021-11-20 01:08:50 1637370530 1.2449 2021-11-20 01:07:50 1637370470 1.2398 2021-11-20 01:06:50 1637370410 1.2439 2021-11-20 01:05:50 1637370350 1.2401 2021-11-20 01:04:50 1637370290 1.2418 2021-11-20 01:03:50 1637370230 1.2425 2021-11-20 01:02:50 1637370170 1.2399 2021-11-20 01:01:50 1637370110 1.2437 2021-11-20 01:00:50 1637370050 1.2416 2021-11-20 00:59:50 1637369990 1.2449 2021-11-20 00:58:50 1637369930 1.2479 2021-11-20 00:57:50 1637369870 1.2478 2021-11-20 00:56:50 1637369810 1.2497 2021-11-20 00:55:50 1637369750 1.2508 2021-11-20 00:54:50 1637369690 1.2440 2021-11-20 00:53:50 1637369630 1.2392 2021-11-20 00:52:50 1637369570 1.2395 2021-11-20 00:51:50 1637369510 1.2400 2021-11-20 00:50:50 1637369450 1.2363 2021-11-20 00:49:50 1637369390 1.2360 2021-11-20 00:48:50 1637369330 1.2358 2021-11-20 00:47:50 1637369270 1.2360 2021-11-20 00:46:50 1637369210 1.2373 2021-11-20 00:45:50 1637369150 1.2415 2021-11-20 00:44:50 1637369090 1.2400 2021-11-20 00:43:50 1637369030 1.2396 2021-11-20 00:42:50 1637368970 1.2447 2021-11-20 00:41:50 1637368910 1.2414 2021-11-20 00:40:50 1637368850 1.2397 2021-11-20 00:39:50 1637368790 1.2434 2021-11-20 00:38:50 1637368730 1.2391 2021-11-20 00:37:50 1637368670 1.2362 2021-11-20 00:36:50 1637368610 1.2380 2021-11-20 00:35:50 1637368550 1.2463 2021-11-20 00:34:50 1637368490 1.2533 2021-11-20 00:33:50 1637368430 1.2525 2021-11-20 00:32:50 1637368370 1.2460 2021-11-20 00:31:50 1637368310 1.2373 2021-11-20 00:30:50 1637368250 1.2320 2021-11-20 00:29:50 1637368190 1.2354 2021-11-20 00:28:50 1637368130 1.2314 2021-11-20 00:27:50 1637368070 1.2358 2021-11-20 00:26:50 1637368010 1.2372 2021-11-20 00:25:50 1637367950 1.2362 2021-11-20 00:24:50 1637367890 1.2352 2021-11-20 00:23:50 1637367830 1.2407 2021-11-20 00:22:50 1637367770 1.2342 2021-11-20 00:21:50 1637367710 1.2314 2021-11-20 00:20:50 1637367650 1.2267 2021-11-20 00:19:50 1637367590 1.2363 2021-11-20 00:18:50 1637367530 1.2470 2021-11-20 00:17:50 1637367470 1.2542 2021-11-20 00:16:50 1637367410 1.2556 2021-11-20 00:15:50 1637367350 1.2522 2021-11-20 00:14:50 1637367290 1.2476 2021-11-20 00:13:50 1637367230 1.2454 2021-11-20 00:12:50 1637367170 1.2457 2021-11-20 00:11:50 1637367110 1.2425 2021-11-20 00:10:50 1637367050 1.2401 2021-11-20 00:09:50 1637366990 1.2377 2021-11-20 00:08:50 1637366930 1.2392 2021-11-20 00:07:50 1637366870 1.2425 2021-11-20 00:06:50 1637366810 1.2430 2021-11-20 00:05:50 1637366750 1.2474 2021-11-20 00:04:50 1637366690 1.2448 2021-11-20 00:03:50 1637366630 1.2482 2021-11-20 00:02:50 1637366570 1.2500 2021-11-20 00:01:50 1637366510 1.2453 2021-11-20 00:00:50 1637366450 1.2303