#Date Unixtime Value #------------------------------------------------- 2021-11-19 23:59:50 1637366390 1.2255 2021-11-19 23:58:50 1637366330 1.2228 2021-11-19 23:57:50 1637366270 1.2238 2021-11-19 23:56:50 1637366210 1.2311 2021-11-19 23:55:50 1637366150 1.2328 2021-11-19 23:54:50 1637366090 1.2314 2021-11-19 23:53:50 1637366030 1.2335 2021-11-19 23:52:50 1637365970 1.2362 2021-11-19 23:51:50 1637365910 1.2411 2021-11-19 23:50:50 1637365850 1.2525 2021-11-19 23:49:50 1637365790 1.2511 2021-11-19 23:48:50 1637365730 1.2473 2021-11-19 23:47:50 1637365670 1.2449 2021-11-19 23:46:50 1637365610 1.2436 2021-11-19 23:45:50 1637365550 1.2400 2021-11-19 23:44:50 1637365490 1.2427 2021-11-19 23:43:50 1637365430 1.2367 2021-11-19 23:42:50 1637365370 1.2351 2021-11-19 23:41:50 1637365310 1.2338 2021-11-19 23:40:50 1637365250 1.2338 2021-11-19 23:39:50 1637365190 1.2361 2021-11-19 23:38:50 1637365130 1.2345 2021-11-19 23:37:50 1637365070 1.2417 2021-11-19 23:36:50 1637365010 1.2462 2021-11-19 23:35:50 1637364950 1.2521 2021-11-19 23:34:50 1637364890 1.2595 2021-11-19 23:33:50 1637364830 1.2613 2021-11-19 23:32:50 1637364770 1.2514 2021-11-19 23:31:50 1637364710 1.2458 2021-11-19 23:30:50 1637364650 1.2446 2021-11-19 23:29:50 1637364590 1.2432 2021-11-19 23:28:50 1637364530 1.2458 2021-11-19 23:27:50 1637364470 1.2430 2021-11-19 23:26:50 1637364410 1.2443 2021-11-19 23:25:50 1637364350 1.2462 2021-11-19 23:24:50 1637364290 1.2431 2021-11-19 23:23:50 1637364230 1.2383 2021-11-19 23:22:50 1637364170 1.2340 2021-11-19 23:21:50 1637364110 1.2388 2021-11-19 23:20:50 1637364050 1.2343 2021-11-19 23:19:50 1637363990 1.2379 2021-11-19 23:18:50 1637363930 1.2419 2021-11-19 23:17:50 1637363870 1.2434 2021-11-19 23:16:50 1637363810 1.2438 2021-11-19 23:15:50 1637363750 1.2463 2021-11-19 23:14:50 1637363690 1.2482 2021-11-19 23:13:50 1637363630 1.2456 2021-11-19 23:12:51 1637363571 1.2451 2021-11-19 23:11:50 1637363510 1.2459 2021-11-19 23:10:50 1637363450 1.2487 2021-11-19 23:09:50 1637363390 1.2437 2021-11-19 23:08:50 1637363330 1.2385 2021-11-19 23:07:50 1637363270 1.2408 2021-11-19 23:06:50 1637363210 1.2373 2021-11-19 23:05:50 1637363150 1.2360 2021-11-19 23:04:50 1637363090 1.2394 2021-11-19 23:03:50 1637363030 1.2353 2021-11-19 23:02:50 1637362970 1.2329 2021-11-19 23:01:50 1637362910 1.2452 2021-11-19 23:00:50 1637362850 1.2468 2021-11-19 22:59:50 1637362790 1.2557 2021-11-19 22:58:50 1637362730 1.2559 2021-11-19 22:57:50 1637362670 1.2506 2021-11-19 22:56:50 1637362610 1.2465 2021-11-19 22:55:50 1637362550 1.2457 2021-11-19 22:54:50 1637362490 1.2440 2021-11-19 22:53:50 1637362430 1.2400 2021-11-19 22:52:50 1637362370 1.2335 2021-11-19 22:51:50 1637362310 1.2361 2021-11-19 22:50:50 1637362250 1.2337 2021-11-19 22:49:50 1637362190 1.2276 2021-11-19 22:48:50 1637362130 1.2299 2021-11-19 22:47:50 1637362070 1.2333 2021-11-19 22:46:50 1637362010 1.2356 2021-11-19 22:45:50 1637361950 1.2417 2021-11-19 22:44:50 1637361890 1.2466 2021-11-19 22:43:50 1637361830 1.2454 2021-11-19 22:42:50 1637361770 1.2416 2021-11-19 22:41:50 1637361710 1.2394 2021-11-19 22:40:50 1637361650 1.2406 2021-11-19 22:39:50 1637361590 1.2468 2021-11-19 22:38:50 1637361530 1.2513 2021-11-19 22:37:50 1637361470 1.2531 2021-11-19 22:36:50 1637361410 1.2574 2021-11-19 22:35:50 1637361350 1.2557 2021-11-19 22:34:50 1637361290 1.2494 2021-11-19 22:33:50 1637361230 1.2403 2021-11-19 22:32:50 1637361170 1.2338 2021-11-19 22:31:50 1637361110 1.2276 2021-11-19 22:30:50 1637361050 1.2335 2021-11-19 22:29:50 1637360990 1.2393 2021-11-19 22:28:50 1637360930 1.2337 2021-11-19 22:27:50 1637360870 1.2341 2021-11-19 22:26:50 1637360810 1.2376 2021-11-19 22:25:50 1637360750 1.2438 2021-11-19 22:24:50 1637360690 1.2478 2021-11-19 22:23:50 1637360630 1.2413 2021-11-19 22:22:50 1637360570 1.2436 2021-11-19 22:21:50 1637360510 1.2406 2021-11-19 22:20:50 1637360450 1.2397 2021-11-19 22:19:50 1637360390 1.2351 2021-11-19 22:18:50 1637360330 1.2345 2021-11-19 22:17:50 1637360270 1.2387 2021-11-19 22:16:50 1637360210 1.2353 2021-11-19 22:15:50 1637360150 1.2468 2021-11-19 22:14:50 1637360090 1.2466 2021-11-19 22:13:51 1637360031 1.2429 2021-11-19 22:12:50 1637359970 1.2441 2021-11-19 22:11:50 1637359910 1.2486 2021-11-19 22:10:50 1637359850 1.2492 2021-11-19 22:09:50 1637359790 1.2479 2021-11-19 22:08:50 1637359730 1.2426 2021-11-19 22:07:50 1637359670 1.2424 2021-11-19 22:06:50 1637359610 1.2423 2021-11-19 22:05:50 1637359550 1.2415 2021-11-19 22:04:50 1637359490 1.2391 2021-11-19 22:03:50 1637359430 1.2372 2021-11-19 22:02:50 1637359370 1.2357 2021-11-19 22:01:50 1637359310 1.2312 2021-11-19 22:00:50 1637359250 1.2353 2021-11-19 21:59:50 1637359190 1.2372 2021-11-19 21:58:50 1637359130 1.2352 2021-11-19 21:57:50 1637359070 1.2374 2021-11-19 21:56:50 1637359010 1.2337 2021-11-19 21:55:50 1637358950 1.2399 2021-11-19 21:54:50 1637358890 1.2467 2021-11-19 21:53:50 1637358830 1.2471 2021-11-19 21:52:50 1637358770 1.2477 2021-11-19 21:51:50 1637358710 1.2471 2021-11-19 21:50:50 1637358650 1.2411 2021-11-19 21:49:50 1637358590 1.2370 2021-11-19 21:48:50 1637358530 1.2352 2021-11-19 21:47:50 1637358470 1.2332 2021-11-19 21:46:50 1637358410 1.2365 2021-11-19 21:45:50 1637358350 1.2386 2021-11-19 21:44:50 1637358290 1.2302 2021-11-19 21:43:50 1637358230 1.2275 2021-11-19 21:42:50 1637358170 1.2301 2021-11-19 21:41:51 1637358111 1.2383 2021-11-19 21:40:50 1637358050 1.2535 2021-11-19 21:39:50 1637357990 1.2557 2021-11-19 21:38:50 1637357930 1.2541 2021-11-19 21:37:50 1637357870 1.2497 2021-11-19 21:36:50 1637357810 1.2418 2021-11-19 21:35:50 1637357750 1.2368 2021-11-19 21:34:50 1637357690 1.2330 2021-11-19 21:33:50 1637357630 1.2330 2021-11-19 21:32:50 1637357570 1.2363 2021-11-19 21:31:50 1637357510 1.2436 2021-11-19 21:30:50 1637357450 1.2458 2021-11-19 21:29:50 1637357390 1.2453 2021-11-19 21:28:50 1637357330 1.2414 2021-11-19 21:27:50 1637357270 1.2346 2021-11-19 21:26:50 1637357210 1.2330 2021-11-19 21:25:50 1637357150 1.2338 2021-11-19 21:24:50 1637357090 1.2330 2021-11-19 21:23:50 1637357030 1.2373 2021-11-19 21:22:50 1637356970 1.2418 2021-11-19 21:21:50 1637356910 1.2418 2021-11-19 21:20:50 1637356850 1.2444 2021-11-19 21:19:50 1637356790 1.2474 2021-11-19 21:18:50 1637356730 1.2495 2021-11-19 21:17:50 1637356670 1.2447 2021-11-19 21:16:50 1637356610 1.2485 2021-11-19 21:15:50 1637356550 1.2438 2021-11-19 21:14:50 1637356490 1.2339 2021-11-19 21:13:52 1637356432 1.2338 2021-11-19 21:12:51 1637356371 1.2343 2021-11-19 21:11:51 1637356311 1.2372 2021-11-19 21:10:51 1637356251 1.2367 2021-11-19 21:09:51 1637356191 1.2358 2021-11-19 21:08:51 1637356131 1.2387 2021-11-19 21:07:51 1637356071 1.2403 2021-11-19 21:06:51 1637356011 1.2442 2021-11-19 21:05:51 1637355951 1.2524 2021-11-19 21:04:51 1637355891 1.2564 2021-11-19 21:03:51 1637355831 1.2538 2021-11-19 21:02:51 1637355771 1.2534 2021-11-19 21:01:51 1637355711 1.2454 2021-11-19 21:00:51 1637355651 1.2461 2021-11-19 20:59:51 1637355591 1.2447 2021-11-19 20:58:51 1637355531 1.2397 2021-11-19 20:57:51 1637355471 1.2357 2021-11-19 20:56:51 1637355411 1.2331 2021-11-19 20:55:51 1637355351 1.2423 2021-11-19 20:54:51 1637355291 1.2442 2021-11-19 20:53:51 1637355231 1.2434 2021-11-19 20:52:51 1637355171 1.2417 2021-11-19 20:51:51 1637355111 1.2345 2021-11-19 20:50:51 1637355051 1.2303 2021-11-19 20:49:51 1637354991 1.2293 2021-11-19 20:48:51 1637354931 1.2384 2021-11-19 20:47:51 1637354871 1.2499 2021-11-19 20:46:51 1637354811 1.2515 2021-11-19 20:45:51 1637354751 1.2513 2021-11-19 20:44:51 1637354691 1.2534 2021-11-19 20:43:51 1637354631 1.2492 2021-11-19 20:42:51 1637354571 1.2483 2021-11-19 20:41:51 1637354511 1.2426 2021-11-19 20:40:51 1637354451 1.2377 2021-11-19 20:39:51 1637354391 1.2404 2021-11-19 20:38:51 1637354331 1.2460 2021-11-19 20:37:51 1637354271 1.2457 2021-11-19 20:36:51 1637354211 1.2427 2021-11-19 20:35:51 1637354151 1.2420 2021-11-19 20:34:51 1637354091 1.2409 2021-11-19 20:33:51 1637354031 1.2392 2021-11-19 20:32:51 1637353971 1.2348 2021-11-19 20:31:51 1637353911 1.2400 2021-11-19 20:30:51 1637353851 1.2404 2021-11-19 20:29:51 1637353791 1.2382 2021-11-19 20:28:51 1637353731 1.2296 2021-11-19 20:27:51 1637353671 1.2233 2021-11-19 20:26:51 1637353611 1.2274 2021-11-19 20:25:51 1637353551 1.2372 2021-11-19 20:24:51 1637353491 1.2437 2021-11-19 20:23:51 1637353431 1.2519 2021-11-19 20:22:51 1637353371 1.2488 2021-11-19 20:21:51 1637353311 1.2482 2021-11-19 20:20:51 1637353251 1.2395 2021-11-19 20:19:51 1637353191 1.2395 2021-11-19 20:18:51 1637353131 1.2398 2021-11-19 20:17:51 1637353071 1.2357 2021-11-19 20:16:51 1637353011 1.2359 2021-11-19 20:15:51 1637352951 1.2324 2021-11-19 20:14:51 1637352891 1.2324 2021-11-19 20:13:51 1637352831 1.2339 2021-11-19 20:12:51 1637352771 1.2352 2021-11-19 20:11:51 1637352711 1.2425 2021-11-19 20:10:51 1637352651 1.2486 2021-11-19 20:09:51 1637352591 1.2537 2021-11-19 20:08:51 1637352531 1.2544 2021-11-19 20:07:51 1637352471 1.2488 2021-11-19 20:06:51 1637352411 1.2385 2021-11-19 20:05:51 1637352351 1.2288 2021-11-19 20:04:51 1637352291 1.2283 2021-11-19 20:03:51 1637352231 1.2328 2021-11-19 20:02:51 1637352171 1.2432 2021-11-19 20:01:51 1637352111 1.2523 2021-11-19 20:00:51 1637352051 1.2469 2021-11-19 19:59:51 1637351991 1.2495 2021-11-19 19:58:51 1637351931 1.2533 2021-11-19 19:57:51 1637351871 1.2540 2021-11-19 19:56:51 1637351811 1.2523 2021-11-19 19:55:51 1637351751 1.2461 2021-11-19 19:54:51 1637351691 1.2502 2021-11-19 19:53:51 1637351631 1.2484 2021-11-19 19:52:51 1637351571 1.2485 2021-11-19 19:51:51 1637351511 1.2414 2021-11-19 19:50:51 1637351451 1.2363 2021-11-19 19:49:52 1637351392 1.2339 2021-11-19 19:48:51 1637351331 1.2351 2021-11-19 19:47:51 1637351271 1.2349 2021-11-19 19:46:51 1637351211 1.2335 2021-11-19 19:45:51 1637351151 1.2428 2021-11-19 19:44:51 1637351091 1.2403 2021-11-19 19:43:51 1637351031 1.2472 2021-11-19 19:42:51 1637350971 1.2400 2021-11-19 19:41:51 1637350911 1.2410 2021-11-19 19:40:51 1637350851 1.2443 2021-11-19 19:39:51 1637350791 1.2391 2021-11-19 19:38:51 1637350731 1.2374 2021-11-19 19:37:51 1637350671 1.2363 2021-11-19 19:36:51 1637350611 1.2401 2021-11-19 19:35:51 1637350551 1.2411 2021-11-19 19:34:51 1637350491 1.2448 2021-11-19 19:33:52 1637350432 1.2492 2021-11-19 19:32:51 1637350371 1.2485 2021-11-19 19:31:51 1637350311 1.2450 2021-11-19 19:30:51 1637350251 1.2436 2021-11-19 19:29:51 1637350191 1.2447 2021-11-19 19:28:51 1637350131 1.2436 2021-11-19 19:27:51 1637350071 1.2428 2021-11-19 19:26:51 1637350011 1.2397 2021-11-19 19:25:51 1637349951 1.2347 2021-11-19 19:24:51 1637349891 1.2304 2021-11-19 19:23:51 1637349831 1.2354 2021-11-19 19:22:51 1637349771 1.2364 2021-11-19 19:21:51 1637349711 1.2344 2021-11-19 19:20:51 1637349651 1.2402 2021-11-19 19:19:51 1637349591 1.2390 2021-11-19 19:18:51 1637349531 1.2424 2021-11-19 19:17:51 1637349471 1.2459 2021-11-19 19:16:51 1637349411 1.2469 2021-11-19 19:15:51 1637349351 1.2504 2021-11-19 19:14:51 1637349291 1.2458 2021-11-19 19:13:51 1637349231 1.2466 2021-11-19 19:12:51 1637349171 1.2443 2021-11-19 19:11:51 1637349111 1.2354 2021-11-19 19:10:51 1637349051 1.2311 2021-11-19 19:09:51 1637348991 1.2308 2021-11-19 19:08:51 1637348931 1.2356 2021-11-19 19:07:51 1637348871 1.2369 2021-11-19 19:06:51 1637348811 1.2352 2021-11-19 19:05:51 1637348751 1.2448 2021-11-19 19:04:51 1637348691 1.2529 2021-11-19 19:03:51 1637348631 1.2531 2021-11-19 19:02:51 1637348571 1.2463 2021-11-19 19:01:51 1637348511 1.2464 2021-11-19 19:00:51 1637348451 1.2501 2021-11-19 18:59:51 1637348391 1.2467 2021-11-19 18:58:51 1637348331 1.2412 2021-11-19 18:57:51 1637348271 1.2411 2021-11-19 18:56:51 1637348211 1.2417 2021-11-19 18:55:51 1637348151 1.2430 2021-11-19 18:54:51 1637348091 1.2417 2021-11-19 18:53:51 1637348031 1.2473 2021-11-19 18:52:51 1637347971 1.2497 2021-11-19 18:51:51 1637347911 1.2436 2021-11-19 18:50:51 1637347851 1.2417 2021-11-19 18:49:51 1637347791 1.2376 2021-11-19 18:48:51 1637347731 1.2383 2021-11-19 18:47:51 1637347671 1.2420 2021-11-19 18:46:51 1637347611 1.2482 2021-11-19 18:45:51 1637347551 1.2511 2021-11-19 18:44:51 1637347491 1.2426 2021-11-19 18:43:51 1637347431 1.2334 2021-11-19 18:42:51 1637347371 1.2291 2021-11-19 18:41:51 1637347311 1.2220 2021-11-19 18:40:51 1637347251 1.2335 2021-11-19 18:39:51 1637347191 1.2428 2021-11-19 18:38:51 1637347131 1.2388 2021-11-19 18:37:51 1637347071 1.2386 2021-11-19 18:36:51 1637347011 1.2381 2021-11-19 18:35:51 1637346951 1.2334 2021-11-19 18:34:51 1637346891 1.2380 2021-11-19 18:33:51 1637346831 1.2447 2021-11-19 18:32:51 1637346771 1.2499 2021-11-19 18:31:51 1637346711 1.2501 2021-11-19 18:30:51 1637346651 1.2540 2021-11-19 18:29:51 1637346591 1.2509 2021-11-19 18:28:51 1637346531 1.2509 2021-11-19 18:27:51 1637346471 1.2535 2021-11-19 18:26:51 1637346411 1.2545 2021-11-19 18:25:51 1637346351 1.2468 2021-11-19 18:24:51 1637346291 1.2435 2021-11-19 18:23:51 1637346231 1.2434 2021-11-19 18:22:51 1637346171 1.2454 2021-11-19 18:21:51 1637346111 1.2499 2021-11-19 18:20:51 1637346051 1.2475 2021-11-19 18:19:51 1637345991 1.2454 2021-11-19 18:18:51 1637345931 1.2362 2021-11-19 18:17:51 1637345871 1.2311 2021-11-19 18:16:51 1637345811 1.2389 2021-11-19 18:15:51 1637345751 1.2470 2021-11-19 18:14:51 1637345691 1.2534 2021-11-19 18:13:51 1637345631 1.2487 2021-11-19 18:12:51 1637345571 1.2426 2021-11-19 18:11:51 1637345511 1.2440 2021-11-19 18:10:51 1637345451 1.2489 2021-11-19 18:09:51 1637345391 1.2482 2021-11-19 18:08:51 1637345331 1.2455 2021-11-19 18:07:51 1637345271 1.2469 2021-11-19 18:06:51 1637345211 1.2451 2021-11-19 18:05:51 1637345151 1.2412 2021-11-19 18:04:51 1637345091 1.2402 2021-11-19 18:03:51 1637345031 1.2350 2021-11-19 18:02:51 1637344971 1.2346 2021-11-19 18:01:51 1637344911 1.2344 2021-11-19 18:00:51 1637344851 1.2394 2021-11-19 17:59:51 1637344791 1.2433 2021-11-19 17:58:51 1637344731 1.2431 2021-11-19 17:57:51 1637344671 1.2403 2021-11-19 17:56:51 1637344611 1.2320 2021-11-19 17:55:51 1637344551 1.2336 2021-11-19 17:54:51 1637344491 1.2423 2021-11-19 17:53:51 1637344431 1.2423 2021-11-19 17:52:51 1637344371 1.2416 2021-11-19 17:51:51 1637344311 1.2446 2021-11-19 17:50:51 1637344251 1.2422 2021-11-19 17:49:51 1637344191 1.2393 2021-11-19 17:48:51 1637344131 1.2367 2021-11-19 17:47:51 1637344071 1.2365 2021-11-19 17:46:52 1637344012 1.2433 2021-11-19 17:45:51 1637343951 1.2461 2021-11-19 17:44:51 1637343891 1.2468 2021-11-19 17:43:51 1637343831 1.2509 2021-11-19 17:42:51 1637343771 1.2513 2021-11-19 17:41:51 1637343711 1.2490 2021-11-19 17:40:51 1637343651 1.2435 2021-11-19 17:39:51 1637343591 1.2443 2021-11-19 17:38:51 1637343531 1.2420 2021-11-19 17:37:51 1637343471 1.2430 2021-11-19 17:36:51 1637343411 1.2406 2021-11-19 17:35:51 1637343351 1.2358 2021-11-19 17:34:51 1637343291 1.2400 2021-11-19 17:33:51 1637343231 1.2334 2021-11-19 17:32:51 1637343171 1.2368 2021-11-19 17:31:51 1637343111 1.2418 2021-11-19 17:30:51 1637343051 1.2478 2021-11-19 17:29:51 1637342991 1.2448 2021-11-19 17:28:51 1637342931 1.2445 2021-11-19 17:27:51 1637342871 1.2406 2021-11-19 17:26:51 1637342811 1.2424 2021-11-19 17:25:51 1637342751 1.2490 2021-11-19 17:24:51 1637342691 1.2477 2021-11-19 17:23:51 1637342631 1.2507 2021-11-19 17:22:51 1637342571 1.2476 2021-11-19 17:21:51 1637342511 1.2477 2021-11-19 17:20:51 1637342451 1.2409 2021-11-19 17:19:51 1637342391 1.2434 2021-11-19 17:18:51 1637342331 1.2409 2021-11-19 17:17:51 1637342271 1.2449 2021-11-19 17:16:51 1637342211 1.2481 2021-11-19 17:15:51 1637342151 1.2456 2021-11-19 17:14:51 1637342091 1.2484 2021-11-19 17:13:51 1637342031 1.2511 2021-11-19 17:12:51 1637341971 1.2421 2021-11-19 17:11:51 1637341911 1.2415 2021-11-19 17:10:51 1637341851 1.2397 2021-11-19 17:09:51 1637341791 1.2438 2021-11-19 17:08:51 1637341731 1.2436 2021-11-19 17:07:51 1637341671 1.2469 2021-11-19 17:06:51 1637341611 1.2444 2021-11-19 17:05:51 1637341551 1.2418 2021-11-19 17:04:51 1637341491 1.2355 2021-11-19 17:03:51 1637341431 1.2381 2021-11-19 17:02:51 1637341371 1.2429 2021-11-19 17:01:51 1637341311 1.2462 2021-11-19 17:00:51 1637341251 1.2445 2021-11-19 16:59:51 1637341191 1.2403 2021-11-19 16:58:51 1637341131 1.2439 2021-11-19 16:57:51 1637341071 1.2428 2021-11-19 16:56:51 1637341011 1.2372 2021-11-19 16:55:51 1637340951 1.2377 2021-11-19 16:54:51 1637340891 1.2385 2021-11-19 16:53:51 1637340831 1.2414 2021-11-19 16:52:51 1637340771 1.2463 2021-11-19 16:51:51 1637340711 1.2432 2021-11-19 16:50:51 1637340651 1.2459 2021-11-19 16:49:51 1637340591 1.2470 2021-11-19 16:48:51 1637340531 1.2467 2021-11-19 16:47:51 1637340471 1.2490 2021-11-19 16:46:51 1637340411 1.2535 2021-11-19 16:45:51 1637340351 1.2512 2021-11-19 16:44:51 1637340291 1.2488 2021-11-19 16:43:51 1637340231 1.2518 2021-11-19 16:42:51 1637340171 1.2491 2021-11-19 16:41:51 1637340111 1.2453 2021-11-19 16:40:51 1637340051 1.2464 2021-11-19 16:39:51 1637339991 1.2418 2021-11-19 16:38:51 1637339931 1.2414 2021-11-19 16:37:51 1637339871 1.2387 2021-11-19 16:36:51 1637339811 1.2412 2021-11-19 16:35:51 1637339751 1.2422 2021-11-19 16:34:51 1637339691 1.2469 2021-11-19 16:33:51 1637339631 1.2472 2021-11-19 16:32:51 1637339571 1.2438 2021-11-19 16:31:51 1637339511 1.2402 2021-11-19 16:30:51 1637339451 1.2429 2021-11-19 16:29:51 1637339391 1.2472 2021-11-19 16:28:51 1637339331 1.2524 2021-11-19 16:27:51 1637339271 1.2552 2021-11-19 16:26:51 1637339211 1.2600 2021-11-19 16:25:51 1637339151 1.2547 2021-11-19 16:24:51 1637339091 1.2493 2021-11-19 16:23:51 1637339031 1.2415 2021-11-19 16:22:51 1637338971 1.2471 2021-11-19 16:21:51 1637338911 1.2520 2021-11-19 16:20:51 1637338851 1.2548 2021-11-19 16:19:51 1637338791 1.2528 2021-11-19 16:18:51 1637338731 1.2535 2021-11-19 16:17:51 1637338671 1.2465 2021-11-19 16:16:51 1637338611 1.2366 2021-11-19 16:15:51 1637338551 1.2393 2021-11-19 16:14:51 1637338491 1.2398 2021-11-19 16:13:51 1637338431 1.2428 2021-11-19 16:12:51 1637338371 1.2424 2021-11-19 16:11:51 1637338311 1.2406 2021-11-19 16:10:51 1637338251 1.2454 2021-11-19 16:09:51 1637338191 1.2526 2021-11-19 16:08:51 1637338131 1.2569 2021-11-19 16:07:51 1637338071 1.2504 2021-11-19 16:06:51 1637338011 1.2386 2021-11-19 16:05:51 1637337951 1.2372 2021-11-19 16:04:51 1637337891 1.2292 2021-11-19 16:03:51 1637337831 1.2347 2021-11-19 16:02:51 1637337771 1.2316 2021-11-19 16:01:51 1637337711 1.2339 2021-11-19 16:00:51 1637337651 1.2472 2021-11-19 15:59:51 1637337591 1.2542 2021-11-19 15:58:51 1637337531 1.2530 2021-11-19 15:57:51 1637337471 1.2455 2021-11-19 15:56:51 1637337411 1.2416 2021-11-19 15:55:51 1637337351 1.2386 2021-11-19 15:54:51 1637337291 1.2517 2021-11-19 15:53:51 1637337231 1.2597 2021-11-19 15:52:51 1637337171 1.2613 2021-11-19 15:51:51 1637337111 1.2681 2021-11-19 15:50:51 1637337051 1.2580 2021-11-19 15:49:51 1637336991 1.2419 2021-11-19 15:48:51 1637336931 1.2324 2021-11-19 15:47:51 1637336871 1.2316 2021-11-19 15:46:51 1637336811 1.2332 2021-11-19 15:45:51 1637336751 1.2385 2021-11-19 15:44:51 1637336691 1.2420 2021-11-19 15:43:51 1637336631 1.2389 2021-11-19 15:42:51 1637336571 1.2403 2021-11-19 15:41:51 1637336511 1.2457 2021-11-19 15:40:51 1637336451 1.2507 2021-11-19 15:39:51 1637336391 1.2548 2021-11-19 15:38:51 1637336331 1.2511 2021-11-19 15:37:51 1637336271 1.2505 2021-11-19 15:36:51 1637336211 1.2508 2021-11-19 15:35:51 1637336151 1.2468 2021-11-19 15:34:51 1637336091 1.2466 2021-11-19 15:33:51 1637336031 1.2562 2021-11-19 15:32:51 1637335971 1.2575 2021-11-19 15:31:51 1637335911 1.2529 2021-11-19 15:30:51 1637335851 1.2467 2021-11-19 15:29:51 1637335791 1.2461 2021-11-19 15:28:51 1637335731 1.2424 2021-11-19 15:27:51 1637335671 1.2371 2021-11-19 15:26:51 1637335611 1.2395 2021-11-19 15:25:51 1637335551 1.2421 2021-11-19 15:24:51 1637335491 1.2422 2021-11-19 15:23:51 1637335431 1.2379 2021-11-19 15:22:51 1637335371 1.2404 2021-11-19 15:21:51 1637335311 1.2469 2021-11-19 15:20:51 1637335251 1.2481 2021-11-19 15:19:51 1637335191 1.2408 2021-11-19 15:18:51 1637335131 1.2380 2021-11-19 15:17:51 1637335071 1.2401 2021-11-19 15:16:51 1637335011 1.2437 2021-11-19 15:15:51 1637334951 1.2463 2021-11-19 15:14:51 1637334891 1.2448 2021-11-19 15:13:51 1637334831 1.2428 2021-11-19 15:12:51 1637334771 1.2446 2021-11-19 15:11:51 1637334711 1.2466 2021-11-19 15:10:51 1637334651 1.2488 2021-11-19 15:09:51 1637334591 1.2460 2021-11-19 15:08:51 1637334531 1.2448 2021-11-19 15:07:51 1637334471 1.2371 2021-11-19 15:06:51 1637334411 1.2418 2021-11-19 15:05:51 1637334351 1.2376 2021-11-19 15:04:51 1637334291 1.2432 2021-11-19 15:03:51 1637334231 1.2483 2021-11-19 15:02:51 1637334171 1.2525 2021-11-19 15:01:51 1637334111 1.2541 2021-11-19 15:00:51 1637334051 1.2531 2021-11-19 14:59:51 1637333991 1.2491 2021-11-19 14:58:51 1637333931 1.2508 2021-11-19 14:57:51 1637333871 1.2474 2021-11-19 14:56:51 1637333811 1.2450 2021-11-19 14:55:51 1637333751 1.2398 2021-11-19 14:54:51 1637333691 1.2355 2021-11-19 14:53:51 1637333631 1.2337 2021-11-19 14:52:51 1637333571 1.2418 2021-11-19 14:51:51 1637333511 1.2536 2021-11-19 14:50:51 1637333451 1.2467 2021-11-19 14:49:51 1637333391 1.2563 2021-11-19 14:48:51 1637333331 1.2508 2021-11-19 14:47:51 1637333271 1.2385 2021-11-19 14:46:51 1637333211 1.2404 2021-11-19 14:45:51 1637333151 1.2369 2021-11-19 14:44:51 1637333091 1.2321 2021-11-19 14:43:51 1637333031 1.2364 2021-11-19 14:42:51 1637332971 1.2426 2021-11-19 14:41:51 1637332911 1.2461 2021-11-19 14:40:51 1637332851 1.2488 2021-11-19 14:39:51 1637332791 1.2525 2021-11-19 14:38:51 1637332731 1.2536 2021-11-19 14:37:51 1637332671 1.2574 2021-11-19 14:36:51 1637332611 1.2547 2021-11-19 14:35:51 1637332551 1.2479 2021-11-19 14:34:51 1637332491 1.2395 2021-11-19 14:33:51 1637332431 1.2413 2021-11-19 14:32:51 1637332371 1.2462 2021-11-19 14:31:51 1637332311 1.2463 2021-11-19 14:30:51 1637332251 1.2425 2021-11-19 14:29:51 1637332191 1.2370 2021-11-19 14:28:51 1637332131 1.2366 2021-11-19 14:27:51 1637332071 1.2401 2021-11-19 14:26:51 1637332011 1.2443 2021-11-19 14:25:51 1637331951 1.2480 2021-11-19 14:24:51 1637331891 1.2430 2021-11-19 14:23:51 1637331831 1.2396 2021-11-19 14:22:51 1637331771 1.2377 2021-11-19 14:21:51 1637331711 1.2425 2021-11-19 14:20:51 1637331651 1.2496 2021-11-19 14:19:51 1637331591 1.2513 2021-11-19 14:18:51 1637331531 1.2523 2021-11-19 14:17:51 1637331471 1.2507 2021-11-19 14:16:51 1637331411 1.2445 2021-11-19 14:15:51 1637331351 1.2419 2021-11-19 14:14:51 1637331291 1.2397 2021-11-19 14:13:51 1637331231 1.2402 2021-11-19 14:12:51 1637331171 1.2429 2021-11-19 14:11:51 1637331111 1.2458 2021-11-19 14:10:51 1637331051 1.2416 2021-11-19 14:09:51 1637330991 1.2402 2021-11-19 14:08:51 1637330931 1.2511 2021-11-19 14:07:51 1637330871 1.2522 2021-11-19 14:06:51 1637330811 1.2439 2021-11-19 14:05:51 1637330751 1.2536 2021-11-19 14:04:51 1637330691 1.2651 2021-11-19 14:03:51 1637330631 1.2629 2021-11-19 14:02:51 1637330571 1.2553 2021-11-19 14:01:51 1637330511 1.2428 2021-11-19 14:00:51 1637330451 1.2358 2021-11-19 13:59:51 1637330391 1.2308 2021-11-19 13:58:51 1637330331 1.2316 2021-11-19 13:57:51 1637330271 1.2384 2021-11-19 13:56:51 1637330211 1.2473 2021-11-19 13:55:51 1637330151 1.2454 2021-11-19 13:54:51 1637330091 1.2442 2021-11-19 13:53:51 1637330031 1.2449 2021-11-19 13:52:51 1637329971 1.2435 2021-11-19 13:51:51 1637329911 1.2456 2021-11-19 13:50:51 1637329851 1.2576 2021-11-19 13:49:51 1637329791 1.2599 2021-11-19 13:48:52 1637329732 1.2513 2021-11-19 13:47:51 1637329671 1.2551 2021-11-19 13:46:51 1637329611 1.2527 2021-11-19 13:45:51 1637329551 1.2461 2021-11-19 13:44:51 1637329491 1.2419 2021-11-19 13:43:51 1637329431 1.2413 2021-11-19 13:42:51 1637329371 1.2411 2021-11-19 13:41:51 1637329311 1.2407 2021-11-19 13:40:51 1637329251 1.2438 2021-11-19 13:39:51 1637329191 1.2407 2021-11-19 13:38:51 1637329131 1.2430 2021-11-19 13:37:51 1637329071 1.2415 2021-11-19 13:36:51 1637329011 1.2503 2021-11-19 13:35:51 1637328951 1.2626 2021-11-19 13:34:51 1637328891 1.2514 2021-11-19 13:33:51 1637328831 1.2403 2021-11-19 13:32:51 1637328771 1.2365 2021-11-19 13:31:51 1637328711 1.2407 2021-11-19 13:30:51 1637328651 1.2443 2021-11-19 13:29:51 1637328591 1.2509 2021-11-19 13:28:51 1637328531 1.2553 2021-11-19 13:27:51 1637328471 1.2509 2021-11-19 13:26:51 1637328411 1.2429 2021-11-19 13:25:51 1637328351 1.2444 2021-11-19 13:24:51 1637328291 1.2454 2021-11-19 13:23:51 1637328231 1.2484 2021-11-19 13:22:51 1637328171 1.2487 2021-11-19 13:21:51 1637328111 1.2394 2021-11-19 13:20:51 1637328051 1.2318 2021-11-19 13:19:51 1637327991 1.2265 2021-11-19 13:18:51 1637327931 1.2297 2021-11-19 13:17:51 1637327871 1.2406 2021-11-19 13:16:51 1637327811 1.2483 2021-11-19 13:15:51 1637327751 1.2483 2021-11-19 13:14:51 1637327691 1.2515 2021-11-19 13:13:51 1637327631 1.2539 2021-11-19 13:12:51 1637327571 1.2520 2021-11-19 13:11:51 1637327511 1.2555 2021-11-19 13:10:51 1637327451 1.2558 2021-11-19 13:09:51 1637327391 1.2518 2021-11-19 13:08:51 1637327331 1.2461 2021-11-19 13:07:51 1637327271 1.2443 2021-11-19 13:06:51 1637327211 1.2420 2021-11-19 13:05:51 1637327151 1.2465 2021-11-19 13:04:51 1637327091 1.2378 2021-11-19 13:03:51 1637327031 1.2372 2021-11-19 13:02:51 1637326971 1.2509 2021-11-19 13:01:51 1637326911 1.2587 2021-11-19 13:00:51 1637326851 1.2611 2021-11-19 12:59:51 1637326791 1.2512 2021-11-19 12:58:51 1637326731 1.2451 2021-11-19 12:57:51 1637326671 1.2384 2021-11-19 12:56:51 1637326611 1.2333 2021-11-19 12:55:51 1637326551 1.2334 2021-11-19 12:54:52 1637326492 1.2418 2021-11-19 12:53:51 1637326431 1.2450 2021-11-19 12:52:51 1637326371 1.2429 2021-11-19 12:51:51 1637326311 1.2429 2021-11-19 12:50:51 1637326251 1.2445 2021-11-19 12:49:51 1637326191 1.2486 2021-11-19 12:48:51 1637326131 1.2526 2021-11-19 12:47:51 1637326071 1.2512 2021-11-19 12:46:51 1637326011 1.2533 2021-11-19 12:45:51 1637325951 1.2486 2021-11-19 12:44:51 1637325891 1.2432 2021-11-19 12:43:51 1637325831 1.2434 2021-11-19 12:42:51 1637325771 1.2468 2021-11-19 12:41:51 1637325711 1.2402 2021-11-19 12:40:51 1637325651 1.2380 2021-11-19 12:39:51 1637325591 1.2413 2021-11-19 12:38:51 1637325531 1.2391 2021-11-19 12:37:51 1637325471 1.2371 2021-11-19 12:36:51 1637325411 1.2385 2021-11-19 12:35:51 1637325351 1.2367 2021-11-19 12:34:51 1637325291 1.2395 2021-11-19 12:33:51 1637325231 1.2392 2021-11-19 12:32:51 1637325171 1.2476 2021-11-19 12:31:51 1637325111 1.2538 2021-11-19 12:30:51 1637325051 1.2561 2021-11-19 12:29:51 1637324991 1.2564 2021-11-19 12:28:51 1637324931 1.2477 2021-11-19 12:27:51 1637324871 1.2472 2021-11-19 12:26:51 1637324811 1.2443 2021-11-19 12:25:51 1637324751 1.2438 2021-11-19 12:24:51 1637324691 1.2505 2021-11-19 12:23:51 1637324631 1.2552 2021-11-19 12:22:51 1637324571 1.2533 2021-11-19 12:21:51 1637324511 1.2469 2021-11-19 12:20:51 1637324451 1.2418 2021-11-19 12:19:51 1637324391 1.2390 2021-11-19 12:18:51 1637324331 1.2398 2021-11-19 12:17:51 1637324271 1.2381 2021-11-19 12:16:51 1637324211 1.2418 2021-11-19 12:15:51 1637324151 1.2360 2021-11-19 12:14:51 1637324091 1.2356 2021-11-19 12:13:51 1637324031 1.2357 2021-11-19 12:12:51 1637323971 1.2356 2021-11-19 12:11:51 1637323911 1.2411 2021-11-19 12:10:51 1637323851 1.2434 2021-11-19 12:09:51 1637323791 1.2485 2021-11-19 12:08:51 1637323731 1.2398 2021-11-19 12:07:51 1637323671 1.2280 2021-11-19 12:06:51 1637323611 1.2354 2021-11-19 12:05:51 1637323551 1.2546 2021-11-19 12:04:51 1637323491 1.2583 2021-11-19 12:03:51 1637323431 1.2577 2021-11-19 12:02:51 1637323371 1.2541 2021-11-19 12:01:51 1637323311 1.2469 2021-11-19 12:00:51 1637323251 1.2526 2021-11-19 11:59:51 1637323191 1.2557 2021-11-19 11:58:51 1637323131 1.2522 2021-11-19 11:57:51 1637323071 1.2532 2021-11-19 11:56:51 1637323011 1.2474 2021-11-19 11:55:51 1637322951 1.2354 2021-11-19 11:54:51 1637322891 1.2287 2021-11-19 11:53:51 1637322831 1.2199 2021-11-19 11:52:51 1637322771 1.2243 2021-11-19 11:51:52 1637322712 1.2271 2021-11-19 11:50:51 1637322651 1.2247 2021-11-19 11:49:51 1637322591 1.2343 2021-11-19 11:48:51 1637322531 1.2413 2021-11-19 11:47:51 1637322471 1.2455 2021-11-19 11:46:51 1637322411 1.2414 2021-11-19 11:45:51 1637322351 1.2434 2021-11-19 11:44:51 1637322291 1.2514 2021-11-19 11:43:51 1637322231 1.2547 2021-11-19 11:42:51 1637322171 1.2568 2021-11-19 11:41:51 1637322111 1.2557 2021-11-19 11:40:51 1637322051 1.2569 2021-11-19 11:39:51 1637321991 1.2523 2021-11-19 11:38:51 1637321931 1.2450 2021-11-19 11:37:51 1637321871 1.2419 2021-11-19 11:36:51 1637321811 1.2368 2021-11-19 11:35:51 1637321751 1.2305 2021-11-19 11:34:51 1637321691 1.2288 2021-11-19 11:33:51 1637321631 1.2286 2021-11-19 11:32:51 1637321571 1.2309 2021-11-19 11:31:51 1637321511 1.2374 2021-11-19 11:30:51 1637321451 1.2441 2021-11-19 11:29:51 1637321391 1.2514 2021-11-19 11:28:51 1637321331 1.2565 2021-11-19 11:27:51 1637321271 1.2556 2021-11-19 11:26:51 1637321211 1.2531 2021-11-19 11:25:51 1637321151 1.2476 2021-11-19 11:24:51 1637321091 1.2400 2021-11-19 11:23:52 1637321032 1.2403 2021-11-19 11:22:51 1637320971 1.2395 2021-11-19 11:21:51 1637320911 1.2456 2021-11-19 11:20:51 1637320851 1.2495 2021-11-19 11:19:51 1637320791 1.2524 2021-11-19 11:18:51 1637320731 1.2501 2021-11-19 11:17:51 1637320671 1.2501 2021-11-19 11:16:51 1637320611 1.2478 2021-11-19 11:15:51 1637320551 1.2422 2021-11-19 11:14:51 1637320491 1.2349 2021-11-19 11:13:51 1637320431 1.2383 2021-11-19 11:12:51 1637320371 1.2362 2021-11-19 11:11:51 1637320311 1.2412 2021-11-19 11:10:51 1637320251 1.2442 2021-11-19 11:09:51 1637320191 1.2421 2021-11-19 11:08:51 1637320131 1.2408 2021-11-19 11:07:51 1637320071 1.2409 2021-11-19 11:06:51 1637320011 1.2467 2021-11-19 11:05:51 1637319951 1.2515 2021-11-19 11:04:51 1637319891 1.2498 2021-11-19 11:03:51 1637319831 1.2465 2021-11-19 11:02:51 1637319771 1.2434 2021-11-19 11:01:51 1637319711 1.2460 2021-11-19 11:00:51 1637319651 1.2460 2021-11-19 10:59:51 1637319591 1.2417 2021-11-19 10:58:51 1637319531 1.2423 2021-11-19 10:57:51 1637319471 1.2427 2021-11-19 10:56:51 1637319411 1.2498 2021-11-19 10:55:51 1637319351 1.2520 2021-11-19 10:54:51 1637319291 1.2441 2021-11-19 10:53:51 1637319231 1.2419 2021-11-19 10:52:51 1637319171 1.2402 2021-11-19 10:51:51 1637319111 1.2370 2021-11-19 10:50:51 1637319051 1.2365 2021-11-19 10:49:51 1637318991 1.2360 2021-11-19 10:48:51 1637318931 1.2421 2021-11-19 10:47:51 1637318871 1.2417 2021-11-19 10:46:51 1637318811 1.2352 2021-11-19 10:45:51 1637318751 1.2345 2021-11-19 10:44:51 1637318691 1.2341 2021-11-19 10:43:51 1637318631 1.2361 2021-11-19 10:42:51 1637318571 1.2399 2021-11-19 10:41:51 1637318511 1.2399 2021-11-19 10:40:51 1637318451 1.2442 2021-11-19 10:39:51 1637318391 1.2471 2021-11-19 10:38:51 1637318331 1.2465 2021-11-19 10:37:51 1637318271 1.2498 2021-11-19 10:36:51 1637318211 1.2560 2021-11-19 10:35:51 1637318151 1.2562 2021-11-19 10:34:51 1637318091 1.2520 2021-11-19 10:33:51 1637318031 1.2446 2021-11-19 10:32:51 1637317971 1.2395 2021-11-19 10:31:51 1637317911 1.2439 2021-11-19 10:30:51 1637317851 1.2486 2021-11-19 10:29:51 1637317791 1.2441 2021-11-19 10:28:51 1637317731 1.2456 2021-11-19 10:27:51 1637317671 1.2379 2021-11-19 10:26:51 1637317611 1.2421 2021-11-19 10:25:51 1637317551 1.2359 2021-11-19 10:24:51 1637317491 1.2354 2021-11-19 10:23:51 1637317431 1.2342 2021-11-19 10:22:51 1637317371 1.2396 2021-11-19 10:21:51 1637317311 1.2425 2021-11-19 10:20:51 1637317251 1.2451 2021-11-19 10:19:51 1637317191 1.2471 2021-11-19 10:18:51 1637317131 1.2480 2021-11-19 10:17:51 1637317071 1.2452 2021-11-19 10:16:51 1637317011 1.2452 2021-11-19 10:15:51 1637316951 1.2420 2021-11-19 10:14:51 1637316891 1.2391 2021-11-19 10:13:51 1637316831 1.2414 2021-11-19 10:12:51 1637316771 1.2424 2021-11-19 10:11:51 1637316711 1.2433 2021-11-19 10:10:51 1637316651 1.2410 2021-11-19 10:09:51 1637316591 1.2434 2021-11-19 10:08:51 1637316531 1.2429 2021-11-19 10:07:51 1637316471 1.2380 2021-11-19 10:06:51 1637316411 1.2369 2021-11-19 10:05:51 1637316351 1.2410 2021-11-19 10:04:51 1637316291 1.2410 2021-11-19 10:03:51 1637316231 1.2385 2021-11-19 10:02:51 1637316171 1.2422 2021-11-19 10:01:51 1637316111 1.2449 2021-11-19 10:00:51 1637316051 1.2472 2021-11-19 09:59:51 1637315991 1.2515 2021-11-19 09:58:51 1637315931 1.2539 2021-11-19 09:57:51 1637315871 1.2489 2021-11-19 09:56:51 1637315811 1.2366 2021-11-19 09:55:51 1637315751 1.2344 2021-11-19 09:54:51 1637315691 1.2457 2021-11-19 09:53:51 1637315631 1.2569 2021-11-19 09:52:51 1637315571 1.2483 2021-11-19 09:51:51 1637315511 1.2342 2021-11-19 09:50:51 1637315451 1.2322 2021-11-19 09:49:51 1637315391 1.2280 2021-11-19 09:48:51 1637315331 1.2304 2021-11-19 09:47:51 1637315271 1.2353 2021-11-19 09:46:51 1637315211 1.2388 2021-11-19 09:45:51 1637315151 1.2435 2021-11-19 09:44:51 1637315091 1.2454 2021-11-19 09:43:51 1637315031 1.2458 2021-11-19 09:42:51 1637314971 1.2409 2021-11-19 09:41:51 1637314911 1.2393 2021-11-19 09:40:51 1637314851 1.2378 2021-11-19 09:39:51 1637314791 1.2367 2021-11-19 09:38:51 1637314731 1.2379 2021-11-19 09:37:51 1637314671 1.2341 2021-11-19 09:36:51 1637314611 1.2372 2021-11-19 09:35:51 1637314551 1.2421 2021-11-19 09:34:51 1637314491 1.2505 2021-11-19 09:33:51 1637314431 1.2542 2021-11-19 09:32:51 1637314371 1.2537 2021-11-19 09:31:51 1637314311 1.2403 2021-11-19 09:30:51 1637314251 1.2362 2021-11-19 09:29:51 1637314191 1.2404 2021-11-19 09:28:51 1637314131 1.2465 2021-11-19 09:27:51 1637314071 1.2479 2021-11-19 09:26:51 1637314011 1.2469 2021-11-19 09:25:51 1637313951 1.2450 2021-11-19 09:24:51 1637313891 1.2438 2021-11-19 09:23:51 1637313831 1.2380 2021-11-19 09:22:51 1637313771 1.2392 2021-11-19 09:21:51 1637313711 1.2347 2021-11-19 09:20:51 1637313651 1.2325 2021-11-19 09:19:51 1637313591 1.2398 2021-11-19 09:18:51 1637313531 1.2438 2021-11-19 09:17:51 1637313471 1.2452 2021-11-19 09:16:51 1637313411 1.2374 2021-11-19 09:15:51 1637313351 1.2372 2021-11-19 09:14:51 1637313291 1.2413 2021-11-19 09:13:51 1637313231 1.2407 2021-11-19 09:12:51 1637313171 1.2371 2021-11-19 09:11:51 1637313111 1.2359 2021-11-19 09:10:51 1637313051 1.2344 2021-11-19 09:09:51 1637312991 1.2335 2021-11-19 09:08:51 1637312931 1.2385 2021-11-19 09:07:51 1637312871 1.2431 2021-11-19 09:06:51 1637312811 1.2411 2021-11-19 09:05:51 1637312751 1.2400 2021-11-19 09:04:51 1637312691 1.2386 2021-11-19 09:03:51 1637312631 1.2393 2021-11-19 09:02:51 1637312571 1.2438 2021-11-19 09:01:51 1637312511 1.2434 2021-11-19 09:00:51 1637312451 1.2418 2021-11-19 08:59:51 1637312391 1.2384 2021-11-19 08:58:51 1637312331 1.2424 2021-11-19 08:57:52 1637312272 1.2365 2021-11-19 08:56:51 1637312211 1.2409 2021-11-19 08:55:51 1637312151 1.2417 2021-11-19 08:54:51 1637312091 1.2437 2021-11-19 08:53:51 1637312031 1.2407 2021-11-19 08:52:51 1637311971 1.2386 2021-11-19 08:51:51 1637311911 1.2412 2021-11-19 08:50:51 1637311851 1.2438 2021-11-19 08:49:51 1637311791 1.2470 2021-11-19 08:48:51 1637311731 1.2451 2021-11-19 08:47:51 1637311671 1.2442 2021-11-19 08:46:51 1637311611 1.2420 2021-11-19 08:45:51 1637311551 1.2374 2021-11-19 08:44:51 1637311491 1.2387 2021-11-19 08:43:51 1637311431 1.2314 2021-11-19 08:42:51 1637311371 1.2289 2021-11-19 08:41:51 1637311311 1.2348 2021-11-19 08:40:51 1637311251 1.2322 2021-11-19 08:39:51 1637311191 1.2303 2021-11-19 08:38:51 1637311131 1.2382 2021-11-19 08:37:51 1637311071 1.2370 2021-11-19 08:36:51 1637311011 1.2349 2021-11-19 08:35:51 1637310951 1.2443 2021-11-19 08:34:51 1637310891 1.2436 2021-11-19 08:33:51 1637310831 1.2519 2021-11-19 08:32:51 1637310771 1.2488 2021-11-19 08:31:51 1637310711 1.2437 2021-11-19 08:30:51 1637310651 1.2419 2021-11-19 08:29:51 1637310591 1.2435 2021-11-19 08:28:51 1637310531 1.2486 2021-11-19 08:27:51 1637310471 1.2474 2021-11-19 08:26:51 1637310411 1.2477 2021-11-19 08:25:51 1637310351 1.2464 2021-11-19 08:24:51 1637310291 1.2464 2021-11-19 08:23:51 1637310231 1.2496 2021-11-19 08:22:51 1637310171 1.2439 2021-11-19 08:21:51 1637310111 1.2388 2021-11-19 08:20:51 1637310051 1.2361 2021-11-19 08:19:51 1637309991 1.2335 2021-11-19 08:18:51 1637309931 1.2322 2021-11-19 08:17:51 1637309871 1.2320 2021-11-19 08:16:51 1637309811 1.2300 2021-11-19 08:15:51 1637309751 1.2232 2021-11-19 08:14:51 1637309691 1.2223 2021-11-19 08:13:51 1637309631 1.2287 2021-11-19 08:12:51 1637309571 1.2330 2021-11-19 08:11:51 1637309511 1.2297 2021-11-19 08:10:51 1637309451 1.2340 2021-11-19 08:09:51 1637309391 1.2424 2021-11-19 08:08:51 1637309331 1.2462 2021-11-19 08:07:51 1637309271 1.2490 2021-11-19 08:06:51 1637309211 1.2488 2021-11-19 08:05:51 1637309151 1.2379 2021-11-19 08:04:51 1637309091 1.2335 2021-11-19 08:03:51 1637309031 1.2382 2021-11-19 08:02:51 1637308971 1.2388 2021-11-19 08:01:51 1637308911 1.2412 2021-11-19 08:00:51 1637308851 1.2456 2021-11-19 07:59:51 1637308791 1.2446 2021-11-19 07:58:51 1637308731 1.2347 2021-11-19 07:57:51 1637308671 1.2362 2021-11-19 07:56:51 1637308611 1.2313 2021-11-19 07:55:51 1637308551 1.2331 2021-11-19 07:54:51 1637308491 1.2416 2021-11-19 07:53:51 1637308431 1.2404 2021-11-19 07:52:51 1637308371 1.2400 2021-11-19 07:51:51 1637308311 1.2350 2021-11-19 07:50:51 1637308251 1.2388 2021-11-19 07:49:51 1637308191 1.2351 2021-11-19 07:48:51 1637308131 1.2339 2021-11-19 07:47:51 1637308071 1.2338 2021-11-19 07:46:51 1637308011 1.2387 2021-11-19 07:45:51 1637307951 1.2399 2021-11-19 07:44:51 1637307891 1.2392 2021-11-19 07:43:51 1637307831 1.2321 2021-11-19 07:42:51 1637307771 1.2372 2021-11-19 07:41:51 1637307711 1.2424 2021-11-19 07:40:51 1637307651 1.2460 2021-11-19 07:39:51 1637307591 1.2539 2021-11-19 07:38:51 1637307531 1.2492 2021-11-19 07:37:51 1637307471 1.2445 2021-11-19 07:36:51 1637307411 1.2381 2021-11-19 07:35:51 1637307351 1.2278 2021-11-19 07:34:51 1637307291 1.2317 2021-11-19 07:33:51 1637307231 1.2352 2021-11-19 07:31:51 1637307111 1.2419 2021-11-19 07:30:51 1637307051 1.2408 2021-11-19 07:29:51 1637306991 1.2381 2021-11-19 07:28:51 1637306931 1.2353 2021-11-19 07:27:51 1637306871 1.2391 2021-11-19 07:26:51 1637306811 1.2360 2021-11-19 07:25:51 1637306751 1.2342 2021-11-19 07:24:51 1637306691 1.2342 2021-11-19 07:23:51 1637306631 1.2386 2021-11-19 07:22:51 1637306571 1.2413 2021-11-19 07:21:51 1637306511 1.2410 2021-11-19 07:20:51 1637306451 1.2403 2021-11-19 07:19:51 1637306391 1.2379 2021-11-19 07:18:51 1637306331 1.2343 2021-11-19 07:17:51 1637306271 1.2334 2021-11-19 07:16:51 1637306211 1.2363 2021-11-19 07:15:51 1637306151 1.2369 2021-11-19 07:14:51 1637306091 1.2351 2021-11-19 07:13:51 1637306031 1.2388 2021-11-19 07:12:51 1637305971 1.2435 2021-11-19 07:11:51 1637305911 1.2491 2021-11-19 07:10:51 1637305851 1.2496 2021-11-19 07:09:51 1637305791 1.2475 2021-11-19 07:08:51 1637305731 1.2398 2021-11-19 07:07:51 1637305671 1.2442 2021-11-19 07:06:51 1637305611 1.2458 2021-11-19 07:05:51 1637305551 1.2490 2021-11-19 07:04:51 1637305491 1.2503 2021-11-19 07:03:51 1637305431 1.2539 2021-11-19 07:02:52 1637305372 1.2424 2021-11-19 07:01:51 1637305311 1.2349 2021-11-19 07:00:51 1637305251 1.2291 2021-11-19 06:59:51 1637305191 1.2252 2021-11-19 06:58:51 1637305131 1.2341 2021-11-19 06:57:51 1637305071 1.2457 2021-11-19 06:56:51 1637305011 1.2442 2021-11-19 06:55:51 1637304951 1.2442 2021-11-19 06:54:51 1637304891 1.2385 2021-11-19 06:53:51 1637304831 1.2301 2021-11-19 06:52:51 1637304771 1.2340 2021-11-19 06:51:51 1637304711 1.2326 2021-11-19 06:50:51 1637304651 1.2345 2021-11-19 06:49:51 1637304591 1.2388 2021-11-19 06:48:51 1637304531 1.2423 2021-11-19 06:47:51 1637304471 1.2470 2021-11-19 06:46:51 1637304411 1.2476 2021-11-19 06:45:51 1637304351 1.2397 2021-11-19 06:44:51 1637304291 1.2399 2021-11-19 06:43:51 1637304231 1.2388 2021-11-19 06:42:51 1637304171 1.2383 2021-11-19 06:41:51 1637304111 1.2390 2021-11-19 06:40:51 1637304051 1.2395 2021-11-19 06:39:51 1637303991 1.2453 2021-11-19 06:38:51 1637303931 1.2462 2021-11-19 06:37:51 1637303871 1.2421 2021-11-19 06:36:51 1637303811 1.2338 2021-11-19 06:35:51 1637303751 1.2407 2021-11-19 06:34:51 1637303691 1.2410 2021-11-19 06:33:51 1637303631 1.2334 2021-11-19 06:32:51 1637303571 1.2305 2021-11-19 06:31:51 1637303511 1.2335 2021-11-19 06:30:51 1637303451 1.2390 2021-11-19 06:29:51 1637303391 1.2459 2021-11-19 06:28:51 1637303331 1.2462 2021-11-19 06:27:51 1637303271 1.2412 2021-11-19 06:26:51 1637303211 1.2405 2021-11-19 06:25:51 1637303151 1.2416 2021-11-19 06:24:51 1637303091 1.2476 2021-11-19 06:23:51 1637303031 1.2519 2021-11-19 06:22:51 1637302971 1.2444 2021-11-19 06:21:51 1637302911 1.2467 2021-11-19 06:20:51 1637302851 1.2484 2021-11-19 06:19:51 1637302791 1.2419 2021-11-19 06:18:51 1637302731 1.2389 2021-11-19 06:17:51 1637302671 1.2412 2021-11-19 06:16:51 1637302611 1.2436 2021-11-19 06:15:51 1637302551 1.2389 2021-11-19 06:14:51 1637302491 1.2277 2021-11-19 06:13:51 1637302431 1.2186 2021-11-19 06:12:51 1637302371 1.2248 2021-11-19 06:11:51 1637302311 1.2298 2021-11-19 06:10:51 1637302251 1.2327 2021-11-19 06:09:51 1637302191 1.2382 2021-11-19 06:08:51 1637302131 1.2468 2021-11-19 06:07:51 1637302071 1.2459 2021-11-19 06:06:51 1637302011 1.2300 2021-11-19 06:05:51 1637301951 1.2317 2021-11-19 06:04:51 1637301891 1.2308 2021-11-19 06:03:51 1637301831 1.2394 2021-11-19 06:02:51 1637301771 1.2536 2021-11-19 06:01:51 1637301711 1.2502 2021-11-19 06:00:51 1637301651 1.2460 2021-11-19 05:59:51 1637301591 1.2439 2021-11-19 05:58:51 1637301531 1.2371 2021-11-19 05:57:51 1637301471 1.2370 2021-11-19 05:56:51 1637301411 1.2395 2021-11-19 05:55:51 1637301351 1.2432 2021-11-19 05:54:51 1637301291 1.2469 2021-11-19 05:53:51 1637301231 1.2450 2021-11-19 05:52:51 1637301171 1.2423 2021-11-19 05:51:51 1637301111 1.2404 2021-11-19 05:50:51 1637301051 1.2423 2021-11-19 05:49:51 1637300991 1.2425 2021-11-19 05:48:51 1637300931 1.2338 2021-11-19 05:47:51 1637300871 1.2340 2021-11-19 05:46:51 1637300811 1.2360 2021-11-19 05:45:51 1637300751 1.2347 2021-11-19 05:44:51 1637300691 1.2394 2021-11-19 05:43:51 1637300631 1.2486 2021-11-19 05:42:51 1637300571 1.2511 2021-11-19 05:41:51 1637300511 1.2509 2021-11-19 05:40:51 1637300451 1.2487 2021-11-19 05:39:51 1637300391 1.2483 2021-11-19 05:38:51 1637300331 1.2392 2021-11-19 05:37:51 1637300271 1.2344 2021-11-19 05:36:51 1637300211 1.2330 2021-11-19 05:35:51 1637300151 1.2309 2021-11-19 05:34:51 1637300091 1.2391 2021-11-19 05:33:51 1637300031 1.2390 2021-11-19 05:32:51 1637299971 1.2436 2021-11-19 05:31:51 1637299911 1.2455 2021-11-19 05:30:51 1637299851 1.2418 2021-11-19 05:29:51 1637299791 1.2435 2021-11-19 05:28:51 1637299731 1.2402 2021-11-19 05:27:51 1637299671 1.2360 2021-11-19 05:26:51 1637299611 1.2389 2021-11-19 05:25:51 1637299551 1.2384 2021-11-19 05:24:51 1637299491 1.2383 2021-11-19 05:23:51 1637299431 1.2432 2021-11-19 05:22:51 1637299371 1.2395 2021-11-19 05:21:51 1637299311 1.2367 2021-11-19 05:20:51 1637299251 1.2357 2021-11-19 05:19:51 1637299191 1.2391 2021-11-19 05:18:51 1637299131 1.2353 2021-11-19 05:17:51 1637299071 1.2282 2021-11-19 05:16:51 1637299011 1.2290 2021-11-19 05:15:51 1637298951 1.2363 2021-11-19 05:14:51 1637298891 1.2445 2021-11-19 05:13:51 1637298831 1.2505 2021-11-19 05:12:51 1637298771 1.2507 2021-11-19 05:11:51 1637298711 1.2439 2021-11-19 05:10:51 1637298651 1.2412 2021-11-19 05:09:51 1637298591 1.2423 2021-11-19 05:08:51 1637298531 1.2453 2021-11-19 05:07:51 1637298471 1.2478 2021-11-19 05:06:51 1637298411 1.2495 2021-11-19 05:05:51 1637298351 1.2458 2021-11-19 05:04:51 1637298291 1.2427 2021-11-19 05:03:51 1637298231 1.2350 2021-11-19 05:02:51 1637298171 1.2348 2021-11-19 05:01:51 1637298111 1.2362 2021-11-19 05:00:51 1637298051 1.2401 2021-11-19 04:59:51 1637297991 1.2379 2021-11-19 04:58:51 1637297931 1.2417 2021-11-19 04:57:51 1637297871 1.2459 2021-11-19 04:56:51 1637297811 1.2525 2021-11-19 04:55:51 1637297751 1.2492 2021-11-19 04:54:51 1637297691 1.2495 2021-11-19 04:53:51 1637297631 1.2414 2021-11-19 04:52:51 1637297571 1.2450 2021-11-19 04:51:51 1637297511 1.2462 2021-11-19 04:50:51 1637297451 1.2420 2021-11-19 04:49:51 1637297391 1.2405 2021-11-19 04:48:51 1637297331 1.2423 2021-11-19 04:47:51 1637297271 1.2396 2021-11-19 04:46:51 1637297211 1.2373 2021-11-19 04:45:51 1637297151 1.2344 2021-11-19 04:44:51 1637297091 1.2362 2021-11-19 04:43:51 1637297031 1.2370 2021-11-19 04:42:51 1637296971 1.2412 2021-11-19 04:41:51 1637296911 1.2467 2021-11-19 04:40:51 1637296851 1.2472 2021-11-19 04:39:51 1637296791 1.2478 2021-11-19 04:38:51 1637296731 1.2442 2021-11-19 04:37:51 1637296671 1.2429 2021-11-19 04:36:51 1637296611 1.2449 2021-11-19 04:35:51 1637296551 1.2421 2021-11-19 04:34:51 1637296491 1.2439 2021-11-19 04:33:51 1637296431 1.2446 2021-11-19 04:32:51 1637296371 1.2416 2021-11-19 04:31:51 1637296311 1.2383 2021-11-19 04:30:51 1637296251 1.2452 2021-11-19 04:29:51 1637296191 1.2349 2021-11-19 04:28:51 1637296131 1.2337 2021-11-19 04:27:51 1637296071 1.2470 2021-11-19 04:26:51 1637296011 1.2493 2021-11-19 04:25:51 1637295951 1.2387 2021-11-19 04:24:51 1637295891 1.2370 2021-11-19 04:23:51 1637295831 1.2365 2021-11-19 04:22:51 1637295771 1.2411 2021-11-19 04:21:51 1637295711 1.2545 2021-11-19 04:20:51 1637295651 1.2586 2021-11-19 04:19:51 1637295591 1.2534 2021-11-19 04:18:51 1637295531 1.2565 2021-11-19 04:17:51 1637295471 1.2535 2021-11-19 04:16:51 1637295411 1.2499 2021-11-19 04:15:51 1637295351 1.2465 2021-11-19 04:14:51 1637295291 1.2394 2021-11-19 04:13:51 1637295231 1.2325 2021-11-19 04:12:51 1637295171 1.2347 2021-11-19 04:11:51 1637295111 1.2376 2021-11-19 04:10:51 1637295051 1.2379 2021-11-19 04:09:51 1637294991 1.2408 2021-11-19 04:08:51 1637294931 1.2453 2021-11-19 04:07:51 1637294871 1.2438 2021-11-19 04:06:51 1637294811 1.2409 2021-11-19 04:05:51 1637294751 1.2395 2021-11-19 04:04:51 1637294691 1.2404 2021-11-19 04:03:51 1637294631 1.2428 2021-11-19 04:02:51 1637294571 1.2394 2021-11-19 04:01:51 1637294511 1.2380 2021-11-19 04:00:51 1637294451 1.2345 2021-11-19 03:59:51 1637294391 1.2340 2021-11-19 03:58:51 1637294331 1.2353 2021-11-19 03:57:51 1637294271 1.2415 2021-11-19 03:56:52 1637294212 1.2471 2021-11-19 03:55:51 1637294151 1.2518 2021-11-19 03:54:51 1637294091 1.2435 2021-11-19 03:53:51 1637294031 1.2377 2021-11-19 03:52:51 1637293971 1.2442 2021-11-19 03:51:51 1637293911 1.2416 2021-11-19 03:50:51 1637293851 1.2416 2021-11-19 03:49:51 1637293791 1.2485 2021-11-19 03:48:51 1637293731 1.2523 2021-11-19 03:47:51 1637293671 1.2549 2021-11-19 03:46:51 1637293611 1.2494 2021-11-19 03:45:51 1637293551 1.2476 2021-11-19 03:44:51 1637293491 1.2506 2021-11-19 03:43:51 1637293431 1.2414 2021-11-19 03:42:51 1637293371 1.2408 2021-11-19 03:41:51 1637293311 1.2381 2021-11-19 03:40:51 1637293251 1.2326 2021-11-19 03:39:51 1637293191 1.2288 2021-11-19 03:38:51 1637293131 1.2269 2021-11-19 03:37:51 1637293071 1.2314 2021-11-19 03:36:51 1637293011 1.2339 2021-11-19 03:35:51 1637292951 1.2346 2021-11-19 03:34:51 1637292891 1.2510 2021-11-19 03:33:51 1637292831 1.2621 2021-11-19 03:32:51 1637292771 1.2638 2021-11-19 03:31:51 1637292711 1.2612 2021-11-19 03:30:51 1637292651 1.2537 2021-11-19 03:29:51 1637292591 1.2505 2021-11-19 03:28:51 1637292531 1.2462 2021-11-19 03:27:51 1637292471 1.2405 2021-11-19 03:26:51 1637292411 1.2412 2021-11-19 03:25:51 1637292351 1.2477 2021-11-19 03:24:51 1637292291 1.2470 2021-11-19 03:23:51 1637292231 1.2395 2021-11-19 03:22:51 1637292171 1.2370 2021-11-19 03:21:51 1637292111 1.2371 2021-11-19 03:20:51 1637292051 1.2411 2021-11-19 03:19:51 1637291991 1.2437 2021-11-19 03:18:51 1637291931 1.2405 2021-11-19 03:17:51 1637291871 1.2402 2021-11-19 03:16:51 1637291811 1.2445 2021-11-19 03:15:51 1637291751 1.2584 2021-11-19 03:14:51 1637291691 1.2541 2021-11-19 03:13:51 1637291631 1.2457 2021-11-19 03:12:51 1637291571 1.2384 2021-11-19 03:11:51 1637291511 1.2381 2021-11-19 03:10:51 1637291451 1.2359 2021-11-19 03:09:51 1637291391 1.2399 2021-11-19 03:08:51 1637291331 1.2343 2021-11-19 03:07:51 1637291271 1.2360 2021-11-19 03:06:51 1637291211 1.2358 2021-11-19 03:05:51 1637291151 1.2380 2021-11-19 03:04:51 1637291091 1.2430 2021-11-19 03:03:51 1637291031 1.2496 2021-11-19 03:02:51 1637290971 1.2389 2021-11-19 03:01:51 1637290911 1.2408 2021-11-19 02:59:51 1637290791 1.2460 2021-11-19 02:58:51 1637290731 1.2447 2021-11-19 02:57:51 1637290671 1.2427 2021-11-19 02:56:51 1637290611 1.2356 2021-11-19 02:55:51 1637290551 1.2364 2021-11-19 02:54:51 1637290491 1.2395 2021-11-19 02:53:51 1637290431 1.2318 2021-11-19 02:52:51 1637290371 1.2326 2021-11-19 02:51:51 1637290311 1.2301 2021-11-19 02:50:51 1637290251 1.2241 2021-11-19 02:49:51 1637290191 1.2263 2021-11-19 02:48:51 1637290131 1.2351 2021-11-19 02:47:51 1637290071 1.2504 2021-11-19 02:46:51 1637290011 1.2577 2021-11-19 02:45:51 1637289951 1.2603 2021-11-19 02:44:51 1637289891 1.2561 2021-11-19 02:43:51 1637289831 1.2519 2021-11-19 02:42:51 1637289771 1.2558 2021-11-19 02:41:51 1637289711 1.2561 2021-11-19 02:40:51 1637289651 1.2454 2021-11-19 02:39:51 1637289591 1.2400 2021-11-19 02:38:51 1637289531 1.2339 2021-11-19 02:37:51 1637289471 1.2354 2021-11-19 02:36:51 1637289411 1.2384 2021-11-19 02:35:51 1637289351 1.2434 2021-11-19 02:34:51 1637289291 1.2375 2021-11-19 02:33:51 1637289231 1.2359 2021-11-19 02:32:51 1637289171 1.2356 2021-11-19 02:31:51 1637289111 1.2381 2021-11-19 02:30:51 1637289051 1.2424 2021-11-19 02:29:51 1637288991 1.2389 2021-11-19 02:28:51 1637288931 1.2425 2021-11-19 02:27:51 1637288871 1.2452 2021-11-19 02:26:51 1637288811 1.2448 2021-11-19 02:25:51 1637288751 1.2455 2021-11-19 02:24:51 1637288691 1.2457 2021-11-19 02:23:51 1637288631 1.2425 2021-11-19 02:22:51 1637288571 1.2426 2021-11-19 02:21:51 1637288511 1.2503 2021-11-19 02:20:51 1637288451 1.2469 2021-11-19 02:19:51 1637288391 1.2501 2021-11-19 02:18:51 1637288331 1.2513 2021-11-19 02:17:51 1637288271 1.2481 2021-11-19 02:16:51 1637288211 1.2466 2021-11-19 02:15:51 1637288151 1.2413 2021-11-19 02:14:51 1637288091 1.2395 2021-11-19 02:13:51 1637288031 1.2364 2021-11-19 02:12:51 1637287971 1.2386 2021-11-19 02:11:51 1637287911 1.2387 2021-11-19 02:10:51 1637287851 1.2365 2021-11-19 02:09:51 1637287791 1.2422 2021-11-19 02:08:52 1637287732 1.2513 2021-11-19 02:07:51 1637287671 1.2524 2021-11-19 02:06:51 1637287611 1.2553 2021-11-19 02:05:51 1637287551 1.2480 2021-11-19 02:04:51 1637287491 1.2388 2021-11-19 02:03:51 1637287431 1.2400 2021-11-19 02:02:51 1637287371 1.2374 2021-11-19 02:01:51 1637287311 1.2401 2021-11-19 02:00:51 1637287251 1.2418 2021-11-19 01:59:51 1637287191 1.2382 2021-11-19 01:58:52 1637287132 1.2312 2021-11-19 01:57:51 1637287071 1.2327 2021-11-19 01:56:51 1637287011 1.2373 2021-11-19 01:55:51 1637286951 1.2537 2021-11-19 01:54:51 1637286891 1.2497 2021-11-19 01:53:51 1637286831 1.2420 2021-11-19 01:52:51 1637286771 1.2403 2021-11-19 01:51:51 1637286711 1.2524 2021-11-19 01:50:51 1637286651 1.2560 2021-11-19 01:49:51 1637286591 1.2552 2021-11-19 01:48:51 1637286531 1.2531 2021-11-19 01:47:51 1637286471 1.2418 2021-11-19 01:46:51 1637286411 1.2237 2021-11-19 01:45:51 1637286351 1.2221 2021-11-19 01:44:51 1637286291 1.2249 2021-11-19 01:43:51 1637286231 1.2328 2021-11-19 01:42:51 1637286171 1.2395 2021-11-19 01:41:51 1637286111 1.2390 2021-11-19 01:40:51 1637286051 1.2381 2021-11-19 01:39:51 1637285991 1.2505 2021-11-19 01:38:51 1637285931 1.2582 2021-11-19 01:37:51 1637285871 1.2516 2021-11-19 01:36:51 1637285811 1.2520 2021-11-19 01:35:51 1637285751 1.2568 2021-11-19 01:34:51 1637285691 1.2589 2021-11-19 01:33:51 1637285631 1.2609 2021-11-19 01:32:51 1637285571 1.2591 2021-11-19 01:31:51 1637285511 1.2541 2021-11-19 01:30:51 1637285451 1.2477 2021-11-19 01:29:51 1637285391 1.2426 2021-11-19 01:28:51 1637285331 1.2426 2021-11-19 01:27:51 1637285271 1.2322 2021-11-19 01:26:51 1637285211 1.2318 2021-11-19 01:25:51 1637285151 1.2356 2021-11-19 01:24:51 1637285091 1.2326 2021-11-19 01:23:51 1637285031 1.2433 2021-11-19 01:22:51 1637284971 1.2374 2021-11-19 01:21:51 1637284911 1.2370 2021-11-19 01:20:51 1637284851 1.2322 2021-11-19 01:19:51 1637284791 1.2246 2021-11-19 01:18:51 1637284731 1.2273 2021-11-19 01:17:51 1637284671 1.2308 2021-11-19 01:16:51 1637284611 1.2389 2021-11-19 01:15:51 1637284551 1.2430 2021-11-19 01:14:51 1637284491 1.2487 2021-11-19 01:13:51 1637284431 1.2582 2021-11-19 01:12:51 1637284371 1.2554 2021-11-19 01:11:51 1637284311 1.2517 2021-11-19 01:10:51 1637284251 1.2494 2021-11-19 01:09:51 1637284191 1.2429 2021-11-19 01:08:51 1637284131 1.2420 2021-11-19 01:07:51 1637284071 1.2451 2021-11-19 01:06:51 1637284011 1.2513 2021-11-19 01:05:51 1637283951 1.2588 2021-11-19 01:04:51 1637283891 1.2564 2021-11-19 01:03:51 1637283831 1.2580 2021-11-19 01:02:51 1637283771 1.2529 2021-11-19 01:01:51 1637283711 1.2430 2021-11-19 01:00:51 1637283651 1.2299 2021-11-19 00:59:51 1637283591 1.2244 2021-11-19 00:58:51 1637283531 1.2303 2021-11-19 00:57:51 1637283471 1.2403 2021-11-19 00:56:51 1637283411 1.2410 2021-11-19 00:55:51 1637283351 1.2411 2021-11-19 00:54:51 1637283291 1.2509 2021-11-19 00:53:51 1637283231 1.2556 2021-11-19 00:52:51 1637283171 1.2426 2021-11-19 00:51:51 1637283111 1.2451 2021-11-19 00:50:51 1637283051 1.2512 2021-11-19 00:49:51 1637282991 1.2440 2021-11-19 00:48:51 1637282931 1.2437 2021-11-19 00:47:51 1637282871 1.2411 2021-11-19 00:46:51 1637282811 1.2414 2021-11-19 00:45:51 1637282751 1.2433 2021-11-19 00:44:51 1637282691 1.2473 2021-11-19 00:43:51 1637282631 1.2456 2021-11-19 00:42:51 1637282571 1.2432 2021-11-19 00:41:51 1637282511 1.2359 2021-11-19 00:40:51 1637282451 1.2441 2021-11-19 00:39:51 1637282391 1.2419 2021-11-19 00:38:51 1637282331 1.2312 2021-11-19 00:37:51 1637282271 1.2400 2021-11-19 00:36:51 1637282211 1.2387 2021-11-19 00:35:51 1637282151 1.2425 2021-11-19 00:34:51 1637282091 1.2460 2021-11-19 00:33:51 1637282031 1.2467 2021-11-19 00:32:51 1637281971 1.2476 2021-11-19 00:31:51 1637281911 1.2517 2021-11-19 00:30:51 1637281851 1.2549 2021-11-19 00:29:51 1637281791 1.2537 2021-11-19 00:28:51 1637281731 1.2433 2021-11-19 00:27:51 1637281671 1.2415 2021-11-19 00:26:51 1637281611 1.2409 2021-11-19 00:25:51 1637281551 1.2418 2021-11-19 00:24:51 1637281491 1.2463 2021-11-19 00:23:51 1637281431 1.2542 2021-11-19 00:22:51 1637281371 1.2514 2021-11-19 00:21:51 1637281311 1.2405 2021-11-19 00:20:51 1637281251 1.2361 2021-11-19 00:19:51 1637281191 1.2421 2021-11-19 00:18:51 1637281131 1.2454 2021-11-19 00:17:51 1637281071 1.2551 2021-11-19 00:16:51 1637281011 1.2510 2021-11-19 00:15:51 1637280951 1.2471 2021-11-19 00:14:51 1637280891 1.2433 2021-11-19 00:13:51 1637280831 1.2406 2021-11-19 00:12:51 1637280771 1.2385 2021-11-19 00:11:51 1637280711 1.2369 2021-11-19 00:10:51 1637280651 1.2334 2021-11-19 00:09:51 1637280591 1.2343 2021-11-19 00:08:51 1637280531 1.2313 2021-11-19 00:07:51 1637280471 1.2364 2021-11-19 00:06:51 1637280411 1.2447 2021-11-19 00:05:51 1637280351 1.2503 2021-11-19 00:04:51 1637280291 1.2493 2021-11-19 00:03:51 1637280231 1.2466 2021-11-19 00:02:51 1637280171 1.2448 2021-11-19 00:01:51 1637280111 1.2462 2021-11-19 00:00:51 1637280051 1.2468