#Date Unixtime Value #------------------------------------------------- 2021-11-18 23:59:51 1637279991 1.2453 2021-11-18 23:58:51 1637279931 1.2448 2021-11-18 23:57:51 1637279871 1.2502 2021-11-18 23:56:51 1637279811 1.2479 2021-11-18 23:55:51 1637279751 1.2478 2021-11-18 23:54:51 1637279691 1.2468 2021-11-18 23:53:51 1637279631 1.2421 2021-11-18 23:52:51 1637279571 1.2383 2021-11-18 23:51:51 1637279511 1.2372 2021-11-18 23:50:51 1637279451 1.2370 2021-11-18 23:49:51 1637279391 1.2421 2021-11-18 23:48:51 1637279331 1.2456 2021-11-18 23:47:51 1637279271 1.2438 2021-11-18 23:46:51 1637279211 1.2391 2021-11-18 23:45:51 1637279151 1.2453 2021-11-18 23:44:51 1637279091 1.2441 2021-11-18 23:43:51 1637279031 1.2451 2021-11-18 23:42:51 1637278971 1.2466 2021-11-18 23:41:51 1637278911 1.2490 2021-11-18 23:40:51 1637278851 1.2565 2021-11-18 23:39:51 1637278791 1.2512 2021-11-18 23:38:51 1637278731 1.2507 2021-11-18 23:37:51 1637278671 1.2484 2021-11-18 23:36:51 1637278611 1.2495 2021-11-18 23:35:51 1637278551 1.2392 2021-11-18 23:34:51 1637278491 1.2298 2021-11-18 23:33:51 1637278431 1.2317 2021-11-18 23:32:51 1637278371 1.2279 2021-11-18 23:31:51 1637278311 1.2346 2021-11-18 23:30:51 1637278251 1.2365 2021-11-18 23:29:51 1637278191 1.2361 2021-11-18 23:28:51 1637278131 1.2335 2021-11-18 23:27:51 1637278071 1.2495 2021-11-18 23:26:51 1637278011 1.2571 2021-11-18 23:25:51 1637277951 1.2575 2021-11-18 23:24:51 1637277891 1.2503 2021-11-18 23:23:51 1637277831 1.2440 2021-11-18 23:22:51 1637277771 1.2438 2021-11-18 23:21:51 1637277711 1.2495 2021-11-18 23:20:51 1637277651 1.2501 2021-11-18 23:19:51 1637277591 1.2532 2021-11-18 23:18:51 1637277531 1.2522 2021-11-18 23:17:51 1637277471 1.2520 2021-11-18 23:16:51 1637277411 1.2486 2021-11-18 23:15:51 1637277351 1.2409 2021-11-18 23:14:52 1637277292 1.2427 2021-11-18 23:13:52 1637277232 1.2430 2021-11-18 23:12:52 1637277172 1.2423 2021-11-18 23:11:52 1637277112 1.2417 2021-11-18 23:10:52 1637277052 1.2403 2021-11-18 23:09:52 1637276992 1.2460 2021-11-18 23:08:52 1637276932 1.2356 2021-11-18 23:07:52 1637276872 1.2284 2021-11-18 23:06:52 1637276812 1.2315 2021-11-18 23:05:52 1637276752 1.2412 2021-11-18 23:04:52 1637276692 1.2439 2021-11-18 23:03:52 1637276632 1.2408 2021-11-18 23:02:52 1637276572 1.2400 2021-11-18 23:01:52 1637276512 1.2486 2021-11-18 23:00:52 1637276452 1.2524 2021-11-18 22:59:52 1637276392 1.2532 2021-11-18 22:58:52 1637276332 1.2496 2021-11-18 22:57:52 1637276272 1.2468 2021-11-18 22:56:52 1637276212 1.2425 2021-11-18 22:55:52 1637276152 1.2462 2021-11-18 22:54:52 1637276092 1.2499 2021-11-18 22:53:52 1637276032 1.2412 2021-11-18 22:52:52 1637275972 1.2355 2021-11-18 22:51:52 1637275912 1.2409 2021-11-18 22:50:52 1637275852 1.2424 2021-11-18 22:49:52 1637275792 1.2360 2021-11-18 22:48:52 1637275732 1.2312 2021-11-18 22:47:52 1637275672 1.2368 2021-11-18 22:46:52 1637275612 1.2408 2021-11-18 22:45:52 1637275552 1.2448 2021-11-18 22:44:52 1637275492 1.2477 2021-11-18 22:43:52 1637275432 1.2428 2021-11-18 22:42:52 1637275372 1.2350 2021-11-18 22:41:52 1637275312 1.2437 2021-11-18 22:40:52 1637275252 1.2573 2021-11-18 22:39:52 1637275192 1.2468 2021-11-18 22:38:52 1637275132 1.2405 2021-11-18 22:37:52 1637275072 1.2442 2021-11-18 22:36:52 1637275012 1.2497 2021-11-18 22:35:52 1637274952 1.2527 2021-11-18 22:34:52 1637274892 1.2464 2021-11-18 22:33:52 1637274832 1.2408 2021-11-18 22:32:52 1637274772 1.2325 2021-11-18 22:31:52 1637274712 1.2336 2021-11-18 22:30:52 1637274652 1.2370 2021-11-18 22:29:52 1637274592 1.2431 2021-11-18 22:28:52 1637274532 1.2390 2021-11-18 22:27:52 1637274472 1.2292 2021-11-18 22:26:52 1637274412 1.2304 2021-11-18 22:25:52 1637274352 1.2365 2021-11-18 22:24:52 1637274292 1.2467 2021-11-18 22:23:52 1637274232 1.2553 2021-11-18 22:22:52 1637274172 1.2532 2021-11-18 22:21:52 1637274112 1.2511 2021-11-18 22:19:52 1637273992 1.2432 2021-11-18 22:18:52 1637273932 1.2401 2021-11-18 22:17:52 1637273872 1.2440 2021-11-18 22:16:52 1637273812 1.2450 2021-11-18 22:15:52 1637273752 1.2443 2021-11-18 22:14:52 1637273692 1.2463 2021-11-18 22:13:52 1637273632 1.2494 2021-11-18 22:12:52 1637273572 1.2537 2021-11-18 22:11:52 1637273512 1.2548 2021-11-18 22:10:52 1637273452 1.2446 2021-11-18 22:09:52 1637273392 1.2443 2021-11-18 22:08:52 1637273332 1.2456 2021-11-18 22:07:52 1637273272 1.2541 2021-11-18 22:06:52 1637273212 1.2520 2021-11-18 22:05:52 1637273152 1.2408 2021-11-18 22:04:52 1637273092 1.2372 2021-11-18 22:03:52 1637273032 1.2359 2021-11-18 22:02:52 1637272972 1.2355 2021-11-18 22:01:52 1637272912 1.2380 2021-11-18 22:00:52 1637272852 1.2402 2021-11-18 21:59:52 1637272792 1.2440 2021-11-18 21:58:52 1637272732 1.2477 2021-11-18 21:57:52 1637272672 1.2549 2021-11-18 21:56:52 1637272612 1.2551 2021-11-18 21:55:52 1637272552 1.2506 2021-11-18 21:54:52 1637272492 1.2431 2021-11-18 21:53:52 1637272432 1.2423 2021-11-18 21:52:52 1637272372 1.2465 2021-11-18 21:51:52 1637272312 1.2503 2021-11-18 21:50:52 1637272252 1.2446 2021-11-18 21:49:52 1637272192 1.2433 2021-11-18 21:48:52 1637272132 1.2421 2021-11-18 21:47:52 1637272072 1.2403 2021-11-18 21:46:52 1637272012 1.2362 2021-11-18 21:45:52 1637271952 1.2391 2021-11-18 21:44:52 1637271892 1.2472 2021-11-18 21:43:52 1637271832 1.2470 2021-11-18 21:42:52 1637271772 1.2424 2021-11-18 21:41:52 1637271712 1.2406 2021-11-18 21:40:52 1637271652 1.2404 2021-11-18 21:39:52 1637271592 1.2397 2021-11-18 21:38:52 1637271532 1.2419 2021-11-18 21:37:52 1637271472 1.2460 2021-11-18 21:36:52 1637271412 1.2440 2021-11-18 21:35:52 1637271352 1.2499 2021-11-18 21:34:52 1637271292 1.2466 2021-11-18 21:33:52 1637271232 1.2416 2021-11-18 21:32:52 1637271172 1.2414 2021-11-18 21:31:52 1637271112 1.2433 2021-11-18 21:30:52 1637271052 1.2461 2021-11-18 21:29:52 1637270992 1.2456 2021-11-18 21:28:52 1637270932 1.2421 2021-11-18 21:27:52 1637270872 1.2351 2021-11-18 21:26:52 1637270812 1.2327 2021-11-18 21:25:52 1637270752 1.2336 2021-11-18 21:24:52 1637270692 1.2402 2021-11-18 21:23:52 1637270632 1.2401 2021-11-18 21:22:52 1637270572 1.2452 2021-11-18 21:21:52 1637270512 1.2490 2021-11-18 21:20:52 1637270452 1.2493 2021-11-18 21:19:52 1637270392 1.2513 2021-11-18 21:18:52 1637270332 1.2511 2021-11-18 21:17:52 1637270272 1.2482 2021-11-18 21:16:52 1637270212 1.2443 2021-11-18 21:15:52 1637270152 1.2484 2021-11-18 21:14:52 1637270092 1.2437 2021-11-18 21:13:52 1637270032 1.2442 2021-11-18 21:12:52 1637269972 1.2529 2021-11-18 21:11:52 1637269912 1.2456 2021-11-18 21:10:52 1637269852 1.2409 2021-11-18 21:09:52 1637269792 1.2441 2021-11-18 21:08:52 1637269732 1.2475 2021-11-18 21:07:52 1637269672 1.2471 2021-11-18 21:06:52 1637269612 1.2426 2021-11-18 21:05:52 1637269552 1.2359 2021-11-18 21:04:52 1637269492 1.2366 2021-11-18 21:03:52 1637269432 1.2458 2021-11-18 21:02:52 1637269372 1.2490 2021-11-18 21:01:52 1637269312 1.2484 2021-11-18 21:00:52 1637269252 1.2501 2021-11-18 20:59:52 1637269192 1.2468 2021-11-18 20:58:52 1637269132 1.2434 2021-11-18 20:57:52 1637269072 1.2477 2021-11-18 20:56:52 1637269012 1.2465 2021-11-18 20:55:52 1637268952 1.2456 2021-11-18 20:54:52 1637268892 1.2417 2021-11-18 20:53:52 1637268832 1.2331 2021-11-18 20:52:52 1637268772 1.2339 2021-11-18 20:51:52 1637268712 1.2337 2021-11-18 20:50:52 1637268652 1.2398 2021-11-18 20:49:52 1637268592 1.2484 2021-11-18 20:48:52 1637268532 1.2639 2021-11-18 20:47:52 1637268472 1.2580 2021-11-18 20:46:52 1637268412 1.2458 2021-11-18 20:45:52 1637268352 1.2412 2021-11-18 20:44:52 1637268292 1.2478 2021-11-18 20:43:52 1637268232 1.2422 2021-11-18 20:42:52 1637268172 1.2292 2021-11-18 20:41:52 1637268112 1.2290 2021-11-18 20:40:52 1637268052 1.2348 2021-11-18 20:39:52 1637267992 1.2491 2021-11-18 20:38:52 1637267932 1.2611 2021-11-18 20:37:52 1637267872 1.2644 2021-11-18 20:36:52 1637267812 1.2587 2021-11-18 20:35:52 1637267752 1.2487 2021-11-18 20:34:52 1637267692 1.2449 2021-11-18 20:33:52 1637267632 1.2414 2021-11-18 20:32:52 1637267572 1.2396 2021-11-18 20:31:52 1637267512 1.2411 2021-11-18 20:30:52 1637267452 1.2352 2021-11-18 20:29:52 1637267392 1.2332 2021-11-18 20:28:52 1637267332 1.2328 2021-11-18 20:27:52 1637267272 1.2318 2021-11-18 20:26:52 1637267212 1.2371 2021-11-18 20:25:52 1637267152 1.2398 2021-11-18 20:24:52 1637267092 1.2414 2021-11-18 20:23:52 1637267032 1.2434 2021-11-18 20:22:52 1637266972 1.2414 2021-11-18 20:21:52 1637266912 1.2398 2021-11-18 20:20:52 1637266852 1.2416 2021-11-18 20:19:52 1637266792 1.2455 2021-11-18 20:18:52 1637266732 1.2409 2021-11-18 20:17:52 1637266672 1.2367 2021-11-18 20:16:52 1637266612 1.2373 2021-11-18 20:15:52 1637266552 1.2431 2021-11-18 20:14:52 1637266492 1.2492 2021-11-18 20:13:52 1637266432 1.2580 2021-11-18 20:12:52 1637266372 1.2578 2021-11-18 20:11:52 1637266312 1.2528 2021-11-18 20:10:52 1637266252 1.2528 2021-11-18 20:09:52 1637266192 1.2467 2021-11-18 20:08:52 1637266132 1.2447 2021-11-18 20:07:52 1637266072 1.2462 2021-11-18 20:06:52 1637266012 1.2421 2021-11-18 20:05:52 1637265952 1.2408 2021-11-18 20:04:52 1637265892 1.2457 2021-11-18 20:03:52 1637265832 1.2422 2021-11-18 20:02:52 1637265772 1.2442 2021-11-18 20:01:53 1637265713 1.2382 2021-11-18 20:00:52 1637265652 1.2336 2021-11-18 19:59:52 1637265592 1.2311 2021-11-18 19:58:52 1637265532 1.2363 2021-11-18 19:57:52 1637265472 1.2409 2021-11-18 19:56:52 1637265412 1.2408 2021-11-18 19:55:52 1637265352 1.2437 2021-11-18 19:54:52 1637265292 1.2457 2021-11-18 19:53:52 1637265232 1.2445 2021-11-18 19:52:52 1637265172 1.2469 2021-11-18 19:51:52 1637265112 1.2453 2021-11-18 19:50:52 1637265052 1.2513 2021-11-18 19:49:52 1637264992 1.2490 2021-11-18 19:48:52 1637264932 1.2496 2021-11-18 19:47:52 1637264872 1.2467 2021-11-18 19:46:52 1637264812 1.2459 2021-11-18 19:45:52 1637264752 1.2486 2021-11-18 19:44:52 1637264692 1.2479 2021-11-18 19:43:52 1637264632 1.2436 2021-11-18 19:42:52 1637264572 1.2405 2021-11-18 19:41:52 1637264512 1.2433 2021-11-18 19:40:52 1637264452 1.2528 2021-11-18 19:39:52 1637264392 1.2548 2021-11-18 19:38:52 1637264332 1.2451 2021-11-18 19:37:52 1637264272 1.2341 2021-11-18 19:36:52 1637264212 1.2249 2021-11-18 19:35:52 1637264152 1.2242 2021-11-18 19:34:52 1637264092 1.2305 2021-11-18 19:33:52 1637264032 1.2331 2021-11-18 19:32:52 1637263972 1.2387 2021-11-18 19:31:52 1637263912 1.2463 2021-11-18 19:30:52 1637263852 1.2467 2021-11-18 19:29:52 1637263792 1.2509 2021-11-18 19:28:52 1637263732 1.2500 2021-11-18 19:27:52 1637263672 1.2448 2021-11-18 19:26:52 1637263612 1.2352 2021-11-18 19:25:52 1637263552 1.2311 2021-11-18 19:24:52 1637263492 1.2437 2021-11-18 19:23:52 1637263432 1.2466 2021-11-18 19:22:52 1637263372 1.2478 2021-11-18 19:21:52 1637263312 1.2368 2021-11-18 19:20:52 1637263252 1.2379 2021-11-18 19:19:52 1637263192 1.2483 2021-11-18 19:18:52 1637263132 1.2563 2021-11-18 19:17:52 1637263072 1.2535 2021-11-18 19:16:52 1637263012 1.2545 2021-11-18 19:15:52 1637262952 1.2514 2021-11-18 19:14:52 1637262892 1.2452 2021-11-18 19:13:52 1637262832 1.2443 2021-11-18 19:12:52 1637262772 1.2486 2021-11-18 19:11:52 1637262712 1.2540 2021-11-18 19:10:52 1637262652 1.2562 2021-11-18 19:09:52 1637262592 1.2613 2021-11-18 19:08:52 1637262532 1.2547 2021-11-18 19:07:52 1637262472 1.2573 2021-11-18 19:06:52 1637262412 1.2544 2021-11-18 19:05:52 1637262352 1.2574 2021-11-18 19:04:52 1637262292 1.2535 2021-11-18 19:03:52 1637262232 1.2502 2021-11-18 19:02:53 1637262173 1.2474 2021-11-18 19:01:52 1637262112 1.2392 2021-11-18 19:00:52 1637262052 1.2313 2021-11-18 18:59:52 1637261992 1.2327 2021-11-18 18:58:52 1637261932 1.2390 2021-11-18 18:57:52 1637261872 1.2424 2021-11-18 18:56:52 1637261812 1.2454 2021-11-18 18:55:52 1637261752 1.2506 2021-11-18 18:54:52 1637261692 1.2519 2021-11-18 18:53:52 1637261632 1.2527 2021-11-18 18:52:52 1637261572 1.2469 2021-11-18 18:51:52 1637261512 1.2400 2021-11-18 18:50:52 1637261452 1.2355 2021-11-18 18:49:52 1637261392 1.2370 2021-11-18 18:48:52 1637261332 1.2376 2021-11-18 18:47:52 1637261272 1.2337 2021-11-18 18:46:52 1637261212 1.2360 2021-11-18 18:45:52 1637261152 1.2412 2021-11-18 18:44:52 1637261092 1.2376 2021-11-18 18:43:52 1637261032 1.2435 2021-11-18 18:42:52 1637260972 1.2473 2021-11-18 18:41:52 1637260912 1.2431 2021-11-18 18:40:52 1637260852 1.2358 2021-11-18 18:39:52 1637260792 1.2328 2021-11-18 18:38:52 1637260732 1.2374 2021-11-18 18:37:52 1637260672 1.2444 2021-11-18 18:36:52 1637260612 1.2439 2021-11-18 18:35:52 1637260552 1.2376 2021-11-18 18:34:52 1637260492 1.2367 2021-11-18 18:33:52 1637260432 1.2425 2021-11-18 18:32:52 1637260372 1.2532 2021-11-18 18:31:52 1637260312 1.2559 2021-11-18 18:30:52 1637260252 1.2594 2021-11-18 18:29:52 1637260192 1.2576 2021-11-18 18:28:52 1637260132 1.2547 2021-11-18 18:27:52 1637260072 1.2567 2021-11-18 18:26:52 1637260012 1.2479 2021-11-18 18:25:52 1637259952 1.2369 2021-11-18 18:24:52 1637259892 1.2342 2021-11-18 18:23:52 1637259832 1.2341 2021-11-18 18:22:52 1637259772 1.2316 2021-11-18 18:21:52 1637259712 1.2258 2021-11-18 18:20:52 1637259652 1.2241 2021-11-18 18:19:52 1637259592 1.2267 2021-11-18 18:18:52 1637259532 1.2354 2021-11-18 18:17:52 1637259472 1.2388 2021-11-18 18:16:52 1637259412 1.2313 2021-11-18 18:15:52 1637259352 1.2307 2021-11-18 18:14:52 1637259292 1.2346 2021-11-18 18:13:52 1637259232 1.2435 2021-11-18 18:12:52 1637259172 1.2543 2021-11-18 18:11:52 1637259112 1.2601 2021-11-18 18:10:52 1637259052 1.2637 2021-11-18 18:09:52 1637258992 1.2627 2021-11-18 18:08:52 1637258932 1.2594 2021-11-18 18:07:52 1637258872 1.2544 2021-11-18 18:06:52 1637258812 1.2507 2021-11-18 18:05:52 1637258752 1.2508 2021-11-18 18:04:52 1637258692 1.2522 2021-11-18 18:03:52 1637258632 1.2419 2021-11-18 18:02:52 1637258572 1.2376 2021-11-18 18:01:52 1637258512 1.2331 2021-11-18 18:00:52 1637258452 1.2348 2021-11-18 17:59:52 1637258392 1.2378 2021-11-18 17:58:52 1637258332 1.2398 2021-11-18 17:57:52 1637258272 1.2457 2021-11-18 17:56:52 1637258212 1.2490 2021-11-18 17:55:52 1637258152 1.2469 2021-11-18 17:54:52 1637258092 1.2483 2021-11-18 17:53:52 1637258032 1.2491 2021-11-18 17:52:52 1637257972 1.2466 2021-11-18 17:51:52 1637257912 1.2426 2021-11-18 17:50:52 1637257852 1.2418 2021-11-18 17:49:52 1637257792 1.2395 2021-11-18 17:48:52 1637257732 1.2412 2021-11-18 17:47:52 1637257672 1.2433 2021-11-18 17:46:52 1637257612 1.2395 2021-11-18 17:45:52 1637257552 1.2478 2021-11-18 17:44:52 1637257492 1.2505 2021-11-18 17:43:52 1637257432 1.2441 2021-11-18 17:42:52 1637257372 1.2446 2021-11-18 17:41:52 1637257312 1.2417 2021-11-18 17:40:52 1637257252 1.2422 2021-11-18 17:39:52 1637257192 1.2447 2021-11-18 17:38:52 1637257132 1.2429 2021-11-18 17:37:52 1637257072 1.2493 2021-11-18 17:36:52 1637257012 1.2518 2021-11-18 17:35:52 1637256952 1.2420 2021-11-18 17:34:52 1637256892 1.2428 2021-11-18 17:33:52 1637256832 1.2388 2021-11-18 17:32:52 1637256772 1.2436 2021-11-18 17:31:52 1637256712 1.2470 2021-11-18 17:30:52 1637256652 1.2529 2021-11-18 17:29:52 1637256592 1.2496 2021-11-18 17:28:52 1637256532 1.2436 2021-11-18 17:27:52 1637256472 1.2504 2021-11-18 17:26:52 1637256412 1.2453 2021-11-18 17:25:52 1637256352 1.2452 2021-11-18 17:24:52 1637256292 1.2434 2021-11-18 17:23:52 1637256232 1.2415 2021-11-18 17:22:52 1637256172 1.2538 2021-11-18 17:21:52 1637256112 1.2495 2021-11-18 17:20:52 1637256052 1.2467 2021-11-18 17:19:52 1637255992 1.2462 2021-11-18 17:18:52 1637255932 1.2442 2021-11-18 17:17:52 1637255872 1.2434 2021-11-18 17:16:52 1637255812 1.2408 2021-11-18 17:15:52 1637255752 1.2428 2021-11-18 17:14:52 1637255692 1.2442 2021-11-18 17:13:52 1637255632 1.2447 2021-11-18 17:12:52 1637255572 1.2476 2021-11-18 17:11:52 1637255512 1.2485 2021-11-18 17:10:52 1637255452 1.2499 2021-11-18 17:09:53 1637255393 1.2488 2021-11-18 17:08:52 1637255332 1.2495 2021-11-18 17:07:52 1637255272 1.2475 2021-11-18 17:06:52 1637255212 1.2464 2021-11-18 17:05:52 1637255152 1.2461 2021-11-18 17:04:52 1637255092 1.2411 2021-11-18 17:03:52 1637255032 1.2435 2021-11-18 17:02:52 1637254972 1.2410 2021-11-18 17:01:52 1637254912 1.2441 2021-11-18 17:00:52 1637254852 1.2409 2021-11-18 16:59:52 1637254792 1.2417 2021-11-18 16:58:52 1637254732 1.2448 2021-11-18 16:57:52 1637254672 1.2457 2021-11-18 16:56:52 1637254612 1.2509 2021-11-18 16:55:52 1637254552 1.2462 2021-11-18 16:54:52 1637254492 1.2500 2021-11-18 16:53:52 1637254432 1.2492 2021-11-18 16:52:52 1637254372 1.2494 2021-11-18 16:51:52 1637254312 1.2477 2021-11-18 16:50:52 1637254252 1.2483 2021-11-18 16:49:52 1637254192 1.2467 2021-11-18 16:48:52 1637254132 1.2459 2021-11-18 16:47:52 1637254072 1.2517 2021-11-18 16:46:52 1637254012 1.2542 2021-11-18 16:45:52 1637253952 1.2544 2021-11-18 16:44:52 1637253892 1.2617 2021-11-18 16:43:52 1637253832 1.2562 2021-11-18 16:42:52 1637253772 1.2532 2021-11-18 16:41:52 1637253712 1.2482 2021-11-18 16:40:52 1637253652 1.2513 2021-11-18 16:39:51 1637253591 1.2506 2021-11-18 16:38:51 1637253531 1.2503 2021-11-18 16:37:51 1637253471 1.2453 2021-11-18 16:36:51 1637253411 1.2444 2021-11-18 16:35:51 1637253351 1.2361 2021-11-18 16:34:51 1637253291 1.2384 2021-11-18 16:33:51 1637253231 1.2414 2021-11-18 16:32:51 1637253171 1.2404 2021-11-18 16:31:51 1637253111 1.2482 2021-11-18 16:30:51 1637253051 1.2525 2021-11-18 16:29:51 1637252991 1.2505 2021-11-18 16:28:51 1637252931 1.2538 2021-11-18 16:27:51 1637252871 1.2541 2021-11-18 16:26:51 1637252811 1.2564 2021-11-18 16:25:51 1637252751 1.2485 2021-11-18 16:24:51 1637252691 1.2447 2021-11-18 16:23:51 1637252631 1.2416 2021-11-18 16:22:51 1637252571 1.2352 2021-11-18 16:21:51 1637252511 1.2433 2021-11-18 16:20:51 1637252451 1.2428 2021-11-18 16:19:51 1637252391 1.2423 2021-11-18 16:18:51 1637252331 1.2453 2021-11-18 16:17:51 1637252271 1.2489 2021-11-18 16:16:51 1637252211 1.2554 2021-11-18 16:15:51 1637252151 1.2577 2021-11-18 16:14:51 1637252091 1.2555 2021-11-18 16:13:51 1637252031 1.2495 2021-11-18 16:12:51 1637251971 1.2500 2021-11-18 16:11:51 1637251911 1.2469 2021-11-18 16:10:51 1637251851 1.2444 2021-11-18 16:09:51 1637251791 1.2443 2021-11-18 16:08:51 1637251731 1.2452 2021-11-18 16:07:51 1637251671 1.2438 2021-11-18 16:06:51 1637251611 1.2448 2021-11-18 16:05:51 1637251551 1.2430 2021-11-18 16:04:51 1637251491 1.2405 2021-11-18 16:03:51 1637251431 1.2387 2021-11-18 16:02:51 1637251371 1.2486 2021-11-18 16:01:51 1637251311 1.2504 2021-11-18 16:00:51 1637251251 1.2495 2021-11-18 15:59:51 1637251191 1.2461 2021-11-18 15:58:51 1637251131 1.2425 2021-11-18 15:57:51 1637251071 1.2509 2021-11-18 15:56:51 1637251011 1.2563 2021-11-18 15:55:51 1637250951 1.2506 2021-11-18 15:54:51 1637250891 1.2536 2021-11-18 15:53:51 1637250831 1.2458 2021-11-18 15:52:51 1637250771 1.2460 2021-11-18 15:51:51 1637250711 1.2460 2021-11-18 15:50:51 1637250651 1.2505 2021-11-18 15:49:51 1637250591 1.2564 2021-11-18 15:48:51 1637250531 1.2646 2021-11-18 15:47:51 1637250471 1.2600 2021-11-18 15:46:51 1637250411 1.2583 2021-11-18 15:45:51 1637250351 1.2537 2021-11-18 15:44:51 1637250291 1.2478 2021-11-18 15:43:51 1637250231 1.2530 2021-11-18 15:42:51 1637250171 1.2531 2021-11-18 15:41:51 1637250111 1.2480 2021-11-18 15:40:51 1637250051 1.2430 2021-11-18 15:39:51 1637249991 1.2364 2021-11-18 15:38:51 1637249931 1.2404 2021-11-18 15:37:51 1637249871 1.2478 2021-11-18 15:36:51 1637249811 1.2558 2021-11-18 15:35:51 1637249751 1.2518 2021-11-18 15:34:51 1637249691 1.2526 2021-11-18 15:33:51 1637249631 1.2523 2021-11-18 15:32:51 1637249571 1.2502 2021-11-18 15:31:51 1637249511 1.2453 2021-11-18 15:30:51 1637249451 1.2466 2021-11-18 15:29:51 1637249391 1.2435 2021-11-18 15:28:51 1637249331 1.2426 2021-11-18 15:27:51 1637249271 1.2415 2021-11-18 15:26:51 1637249211 1.2414 2021-11-18 15:25:51 1637249151 1.2431 2021-11-18 15:24:51 1637249091 1.2480 2021-11-18 15:23:51 1637249031 1.2473 2021-11-18 15:22:51 1637248971 1.2516 2021-11-18 15:21:51 1637248911 1.2545 2021-11-18 15:20:51 1637248851 1.2540 2021-11-18 15:19:51 1637248791 1.2523 2021-11-18 15:18:51 1637248731 1.2563 2021-11-18 15:17:51 1637248671 1.2531 2021-11-18 15:16:51 1637248611 1.2492 2021-11-18 15:15:51 1637248551 1.2493 2021-11-18 15:14:51 1637248491 1.2435 2021-11-18 15:13:51 1637248431 1.2385 2021-11-18 15:12:51 1637248371 1.2359 2021-11-18 15:11:51 1637248311 1.2333 2021-11-18 15:10:51 1637248251 1.2392 2021-11-18 15:09:51 1637248191 1.2420 2021-11-18 15:08:51 1637248131 1.2454 2021-11-18 15:07:51 1637248071 1.2489 2021-11-18 15:06:51 1637248011 1.2458 2021-11-18 15:05:51 1637247951 1.2530 2021-11-18 15:04:51 1637247891 1.2541 2021-11-18 15:03:51 1637247831 1.2527 2021-11-18 15:02:51 1637247771 1.2594 2021-11-18 15:01:51 1637247711 1.2572 2021-11-18 15:00:51 1637247651 1.2505 2021-11-18 14:59:51 1637247591 1.2557 2021-11-18 14:58:51 1637247531 1.2563 2021-11-18 14:57:51 1637247471 1.2491 2021-11-18 14:56:51 1637247411 1.2430 2021-11-18 14:55:51 1637247351 1.2373 2021-11-18 14:54:51 1637247291 1.2405 2021-11-18 14:53:51 1637247231 1.2453 2021-11-18 14:52:51 1637247171 1.2425 2021-11-18 14:51:51 1637247111 1.2426 2021-11-18 14:50:51 1637247051 1.2402 2021-11-18 14:49:51 1637246991 1.2520 2021-11-18 14:48:51 1637246931 1.2519 2021-11-18 14:47:51 1637246871 1.2465 2021-11-18 14:46:51 1637246811 1.2414 2021-11-18 14:45:51 1637246751 1.2538 2021-11-18 14:44:51 1637246691 1.2564 2021-11-18 14:43:51 1637246631 1.2548 2021-11-18 14:42:51 1637246571 1.2477 2021-11-18 14:41:51 1637246511 1.2446 2021-11-18 14:40:51 1637246451 1.2392 2021-11-18 14:39:51 1637246391 1.2504 2021-11-18 14:38:51 1637246331 1.2452 2021-11-18 14:37:51 1637246271 1.2413 2021-11-18 14:36:51 1637246211 1.2338 2021-11-18 14:35:51 1637246151 1.2280 2021-11-18 14:34:51 1637246091 1.2323 2021-11-18 14:33:51 1637246031 1.2382 2021-11-18 14:32:51 1637245971 1.2379 2021-11-18 14:31:51 1637245911 1.2392 2021-11-18 14:30:51 1637245851 1.2431 2021-11-18 14:29:51 1637245791 1.2533 2021-11-18 14:28:51 1637245731 1.2545 2021-11-18 14:27:51 1637245671 1.2515 2021-11-18 14:26:51 1637245611 1.2514 2021-11-18 14:25:51 1637245551 1.2527 2021-11-18 14:24:51 1637245491 1.2576 2021-11-18 14:23:51 1637245431 1.2525 2021-11-18 14:22:51 1637245371 1.2498 2021-11-18 14:21:51 1637245311 1.2459 2021-11-18 14:20:51 1637245251 1.2388 2021-11-18 14:19:51 1637245191 1.2377 2021-11-18 14:18:51 1637245131 1.2378 2021-11-18 14:17:51 1637245071 1.2456 2021-11-18 14:16:51 1637245011 1.2491 2021-11-18 14:15:51 1637244951 1.2431 2021-11-18 14:14:51 1637244891 1.2435 2021-11-18 14:13:51 1637244831 1.2375 2021-11-18 14:12:51 1637244771 1.2403 2021-11-18 14:11:51 1637244711 1.2424 2021-11-18 14:10:51 1637244651 1.2452 2021-11-18 14:09:51 1637244591 1.2483 2021-11-18 14:08:51 1637244531 1.2536 2021-11-18 14:07:51 1637244471 1.2526 2021-11-18 14:06:51 1637244411 1.2527 2021-11-18 14:05:51 1637244351 1.2452 2021-11-18 14:04:51 1637244291 1.2465 2021-11-18 14:03:51 1637244231 1.2473 2021-11-18 14:02:51 1637244171 1.2504 2021-11-18 14:01:51 1637244111 1.2525 2021-11-18 14:00:51 1637244051 1.2558 2021-11-18 13:59:51 1637243991 1.2550 2021-11-18 13:58:51 1637243931 1.2498 2021-11-18 13:57:51 1637243871 1.2428 2021-11-18 13:56:51 1637243811 1.2437 2021-11-18 13:55:51 1637243751 1.2478 2021-11-18 13:54:51 1637243691 1.2420 2021-11-18 13:53:51 1637243631 1.2411 2021-11-18 13:52:51 1637243571 1.2436 2021-11-18 13:51:51 1637243511 1.2472 2021-11-18 13:50:51 1637243451 1.2495 2021-11-18 13:49:51 1637243391 1.2491 2021-11-18 13:48:51 1637243331 1.2434 2021-11-18 13:47:51 1637243271 1.2435 2021-11-18 13:46:51 1637243211 1.2454 2021-11-18 13:45:51 1637243151 1.2465 2021-11-18 13:44:51 1637243091 1.2438 2021-11-18 13:43:51 1637243031 1.2374 2021-11-18 13:42:51 1637242971 1.2395 2021-11-18 13:41:51 1637242911 1.2415 2021-11-18 13:40:51 1637242851 1.2394 2021-11-18 13:39:51 1637242791 1.2457 2021-11-18 13:38:51 1637242731 1.2525 2021-11-18 13:37:51 1637242671 1.2519 2021-11-18 13:36:51 1637242611 1.2513 2021-11-18 13:35:51 1637242551 1.2497 2021-11-18 13:34:51 1637242491 1.2479 2021-11-18 13:33:51 1637242431 1.2489 2021-11-18 13:32:51 1637242371 1.2511 2021-11-18 13:31:51 1637242311 1.2527 2021-11-18 13:30:51 1637242251 1.2550 2021-11-18 13:29:51 1637242191 1.2516 2021-11-18 13:28:51 1637242131 1.2514 2021-11-18 13:27:51 1637242071 1.2505 2021-11-18 13:26:51 1637242011 1.2473 2021-11-18 13:25:51 1637241951 1.2445 2021-11-18 13:24:51 1637241891 1.2485 2021-11-18 13:23:51 1637241831 1.2521 2021-11-18 13:22:51 1637241771 1.2492 2021-11-18 13:21:51 1637241711 1.2464 2021-11-18 13:20:51 1637241651 1.2471 2021-11-18 13:19:51 1637241591 1.2383 2021-11-18 13:18:51 1637241531 1.2391 2021-11-18 13:17:51 1637241471 1.2377 2021-11-18 13:16:51 1637241411 1.2381 2021-11-18 13:15:51 1637241351 1.2403 2021-11-18 13:14:51 1637241291 1.2421 2021-11-18 13:13:51 1637241231 1.2385 2021-11-18 13:12:51 1637241171 1.2429 2021-11-18 13:11:51 1637241111 1.2465 2021-11-18 13:10:51 1637241051 1.2559 2021-11-18 13:09:51 1637240991 1.2570 2021-11-18 13:08:51 1637240931 1.2503 2021-11-18 13:07:51 1637240871 1.2524 2021-11-18 13:06:51 1637240811 1.2604 2021-11-18 13:05:51 1637240751 1.2638 2021-11-18 13:04:51 1637240691 1.2605 2021-11-18 13:03:51 1637240631 1.2541 2021-11-18 13:02:51 1637240571 1.2512 2021-11-18 13:01:51 1637240511 1.2494 2021-11-18 13:00:51 1637240451 1.2470 2021-11-18 12:59:51 1637240391 1.2443 2021-11-18 12:58:51 1637240331 1.2461 2021-11-18 12:57:51 1637240271 1.2404 2021-11-18 12:56:51 1637240211 1.2336 2021-11-18 12:55:51 1637240151 1.2384 2021-11-18 12:54:51 1637240091 1.2451 2021-11-18 12:53:51 1637240031 1.2462 2021-11-18 12:52:51 1637239971 1.2452 2021-11-18 12:51:51 1637239911 1.2504 2021-11-18 12:50:51 1637239851 1.2525 2021-11-18 12:49:51 1637239791 1.2535 2021-11-18 12:48:51 1637239731 1.2483 2021-11-18 12:47:51 1637239671 1.2474 2021-11-18 12:46:51 1637239611 1.2556 2021-11-18 12:45:51 1637239551 1.2529 2021-11-18 12:44:51 1637239491 1.2445 2021-11-18 12:42:51 1637239371 1.2429 2021-11-18 12:41:51 1637239311 1.2519 2021-11-18 12:40:51 1637239251 1.2516 2021-11-18 12:39:51 1637239191 1.2478 2021-11-18 12:38:51 1637239131 1.2455 2021-11-18 12:37:51 1637239071 1.2438 2021-11-18 12:36:51 1637239011 1.2431 2021-11-18 12:35:51 1637238951 1.2404 2021-11-18 12:34:51 1637238891 1.2420 2021-11-18 12:33:51 1637238831 1.2406 2021-11-18 12:32:51 1637238771 1.2374 2021-11-18 12:31:51 1637238711 1.2400 2021-11-18 12:30:51 1637238651 1.2483 2021-11-18 12:29:51 1637238591 1.2566 2021-11-18 12:28:51 1637238531 1.2614 2021-11-18 12:27:51 1637238471 1.2556 2021-11-18 12:26:51 1637238411 1.2450 2021-11-18 12:25:51 1637238351 1.2423 2021-11-18 12:24:51 1637238291 1.2440 2021-11-18 12:23:51 1637238231 1.2485 2021-11-18 12:22:51 1637238171 1.2440 2021-11-18 12:21:51 1637238111 1.2379 2021-11-18 12:20:51 1637238051 1.2422 2021-11-18 12:19:51 1637237991 1.2453 2021-11-18 12:18:51 1637237931 1.2489 2021-11-18 12:17:51 1637237871 1.2442 2021-11-18 12:16:51 1637237811 1.2406 2021-11-18 12:15:51 1637237751 1.2400 2021-11-18 12:14:51 1637237691 1.2382 2021-11-18 12:13:51 1637237631 1.2413 2021-11-18 12:12:51 1637237571 1.2457 2021-11-18 12:11:51 1637237511 1.2484 2021-11-18 12:10:51 1637237451 1.2540 2021-11-18 12:09:51 1637237391 1.2518 2021-11-18 12:08:51 1637237331 1.2580 2021-11-18 12:07:51 1637237271 1.2559 2021-11-18 12:06:51 1637237211 1.2500 2021-11-18 12:05:51 1637237151 1.2497 2021-11-18 12:04:51 1637237091 1.2483 2021-11-18 12:03:51 1637237031 1.2483 2021-11-18 12:02:51 1637236971 1.2481 2021-11-18 12:01:51 1637236911 1.2429 2021-11-18 12:00:51 1637236851 1.2394 2021-11-18 11:59:51 1637236791 1.2372 2021-11-18 11:58:51 1637236731 1.2417 2021-11-18 11:57:51 1637236671 1.2493 2021-11-18 11:56:51 1637236611 1.2515 2021-11-18 11:55:51 1637236551 1.2533 2021-11-18 11:54:52 1637236492 1.2526 2021-11-18 11:53:51 1637236431 1.2540 2021-11-18 11:52:51 1637236371 1.2508 2021-11-18 11:51:51 1637236311 1.2461 2021-11-18 11:50:51 1637236251 1.2362 2021-11-18 11:49:51 1637236191 1.2308 2021-11-18 11:48:51 1637236131 1.2276 2021-11-18 11:47:51 1637236071 1.2331 2021-11-18 11:46:51 1637236011 1.2400 2021-11-18 11:45:51 1637235951 1.2444 2021-11-18 11:44:51 1637235891 1.2474 2021-11-18 11:43:51 1637235831 1.2405 2021-11-18 11:42:51 1637235771 1.2345 2021-11-18 11:41:51 1637235711 1.2406 2021-11-18 11:40:51 1637235651 1.2525 2021-11-18 11:39:51 1637235591 1.2578 2021-11-18 11:38:51 1637235531 1.2604 2021-11-18 11:37:51 1637235471 1.2603 2021-11-18 11:36:51 1637235411 1.2604 2021-11-18 11:35:51 1637235351 1.2604 2021-11-18 11:34:51 1637235291 1.2556 2021-11-18 11:33:51 1637235231 1.2567 2021-11-18 11:32:51 1637235171 1.2499 2021-11-18 11:31:51 1637235111 1.2462 2021-11-18 11:30:51 1637235051 1.2487 2021-11-18 11:29:51 1637234991 1.2414 2021-11-18 11:28:51 1637234931 1.2422 2021-11-18 11:27:51 1637234871 1.2456 2021-11-18 11:26:51 1637234811 1.2498 2021-11-18 11:25:51 1637234751 1.2507 2021-11-18 11:24:51 1637234691 1.2535 2021-11-18 11:23:51 1637234631 1.2522 2021-11-18 11:22:51 1637234571 1.2518 2021-11-18 11:21:51 1637234511 1.2515 2021-11-18 11:20:51 1637234451 1.2474 2021-11-18 11:19:51 1637234391 1.2442 2021-11-18 11:18:51 1637234331 1.2468 2021-11-18 11:17:51 1637234271 1.2447 2021-11-18 11:16:51 1637234211 1.2366 2021-11-18 11:15:51 1637234151 1.2390 2021-11-18 11:14:51 1637234091 1.2390 2021-11-18 11:13:51 1637234031 1.2397 2021-11-18 11:12:51 1637233971 1.2379 2021-11-18 11:11:51 1637233911 1.2385 2021-11-18 11:10:51 1637233851 1.2408 2021-11-18 11:09:51 1637233791 1.2472 2021-11-18 11:08:51 1637233731 1.2534 2021-11-18 11:07:51 1637233671 1.2526 2021-11-18 11:06:51 1637233611 1.2512 2021-11-18 11:05:51 1637233551 1.2491 2021-11-18 11:04:51 1637233491 1.2464 2021-11-18 11:03:51 1637233431 1.2417 2021-11-18 11:02:51 1637233371 1.2371 2021-11-18 11:01:51 1637233311 1.2440 2021-11-18 11:00:51 1637233251 1.2480 2021-11-18 10:59:51 1637233191 1.2470 2021-11-18 10:58:51 1637233131 1.2469 2021-11-18 10:57:51 1637233071 1.2475 2021-11-18 10:56:51 1637233011 1.2491 2021-11-18 10:55:51 1637232951 1.2537 2021-11-18 10:54:51 1637232891 1.2480 2021-11-18 10:53:51 1637232831 1.2505 2021-11-18 10:52:51 1637232771 1.2456 2021-11-18 10:51:51 1637232711 1.2446 2021-11-18 10:50:51 1637232651 1.2499 2021-11-18 10:49:51 1637232591 1.2509 2021-11-18 10:48:51 1637232531 1.2418 2021-11-18 10:47:51 1637232471 1.2402 2021-11-18 10:46:51 1637232411 1.2396 2021-11-18 10:45:51 1637232351 1.2384 2021-11-18 10:44:51 1637232291 1.2350 2021-11-18 10:43:51 1637232231 1.2376 2021-11-18 10:42:51 1637232171 1.2371 2021-11-18 10:41:51 1637232111 1.2468 2021-11-18 10:40:51 1637232051 1.2560 2021-11-18 10:39:51 1637231991 1.2710 2021-11-18 10:38:51 1637231931 1.2749 2021-11-18 10:37:51 1637231871 1.2628 2021-11-18 10:36:51 1637231811 1.2463 2021-11-18 10:35:51 1637231751 1.2384 2021-11-18 10:34:51 1637231691 1.2411 2021-11-18 10:33:51 1637231631 1.2427 2021-11-18 10:32:52 1637231572 1.2411 2021-11-18 10:31:51 1637231511 1.2399 2021-11-18 10:30:51 1637231451 1.2368 2021-11-18 10:29:51 1637231391 1.2401 2021-11-18 10:28:51 1637231331 1.2423 2021-11-18 10:27:51 1637231271 1.2365 2021-11-18 10:26:51 1637231211 1.2385 2021-11-18 10:25:51 1637231151 1.2393 2021-11-18 10:24:51 1637231091 1.2464 2021-11-18 10:23:51 1637231031 1.2411 2021-11-18 10:22:51 1637230971 1.2455 2021-11-18 10:21:51 1637230911 1.2477 2021-11-18 10:20:51 1637230851 1.2521 2021-11-18 10:19:51 1637230791 1.2578 2021-11-18 10:18:51 1637230731 1.2597 2021-11-18 10:17:51 1637230671 1.2518 2021-11-18 10:16:51 1637230611 1.2402 2021-11-18 10:15:51 1637230551 1.2375 2021-11-18 10:14:51 1637230491 1.2386 2021-11-18 10:13:51 1637230431 1.2468 2021-11-18 10:12:51 1637230371 1.2507 2021-11-18 10:11:51 1637230311 1.2492 2021-11-18 10:10:51 1637230251 1.2479 2021-11-18 10:09:51 1637230191 1.2457 2021-11-18 10:08:51 1637230131 1.2427 2021-11-18 10:07:51 1637230071 1.2406 2021-11-18 10:06:51 1637230011 1.2422 2021-11-18 10:05:51 1637229951 1.2454 2021-11-18 10:04:51 1637229891 1.2449 2021-11-18 10:03:52 1637229832 1.2472 2021-11-18 10:02:51 1637229771 1.2426 2021-11-18 10:01:51 1637229711 1.2433 2021-11-18 10:00:51 1637229651 1.2386 2021-11-18 09:59:51 1637229591 1.2441 2021-11-18 09:58:51 1637229531 1.2475 2021-11-18 09:57:51 1637229471 1.2464 2021-11-18 09:56:51 1637229411 1.2508 2021-11-18 09:55:51 1637229351 1.2553 2021-11-18 09:54:51 1637229291 1.2530 2021-11-18 09:53:51 1637229231 1.2511 2021-11-18 09:52:51 1637229171 1.2518 2021-11-18 09:51:51 1637229111 1.2445 2021-11-18 09:50:51 1637229051 1.2380 2021-11-18 09:49:51 1637228991 1.2379 2021-11-18 09:48:51 1637228931 1.2369 2021-11-18 09:47:51 1637228871 1.2393 2021-11-18 09:46:51 1637228811 1.2435 2021-11-18 09:45:51 1637228751 1.2479 2021-11-18 09:44:51 1637228691 1.2514 2021-11-18 09:43:51 1637228631 1.2465 2021-11-18 09:42:51 1637228571 1.2399 2021-11-18 09:41:51 1637228511 1.2400 2021-11-18 09:40:51 1637228451 1.2454 2021-11-18 09:39:51 1637228391 1.2535 2021-11-18 09:38:51 1637228331 1.2520 2021-11-18 09:37:51 1637228271 1.2416 2021-11-18 09:36:51 1637228211 1.2377 2021-11-18 09:35:51 1637228151 1.2411 2021-11-18 09:34:51 1637228091 1.2509 2021-11-18 09:33:51 1637228031 1.2550 2021-11-18 09:32:51 1637227971 1.2498 2021-11-18 09:31:51 1637227911 1.2465 2021-11-18 09:30:51 1637227851 1.2450 2021-11-18 09:29:51 1637227791 1.2438 2021-11-18 09:28:51 1637227731 1.2408 2021-11-18 09:27:51 1637227671 1.2472 2021-11-18 09:26:51 1637227611 1.2525 2021-11-18 09:25:51 1637227551 1.2456 2021-11-18 09:24:51 1637227491 1.2455 2021-11-18 09:23:51 1637227431 1.2419 2021-11-18 09:22:51 1637227371 1.2449 2021-11-18 09:21:51 1637227311 1.2453 2021-11-18 09:20:51 1637227251 1.2487 2021-11-18 09:19:51 1637227191 1.2498 2021-11-18 09:18:51 1637227131 1.2518 2021-11-18 09:17:51 1637227071 1.2514 2021-11-18 09:16:51 1637227011 1.2432 2021-11-18 09:15:51 1637226951 1.2402 2021-11-18 09:14:51 1637226891 1.2340 2021-11-18 09:13:51 1637226831 1.2311 2021-11-18 09:12:51 1637226771 1.2351 2021-11-18 09:11:51 1637226711 1.2409 2021-11-18 09:10:51 1637226651 1.2388 2021-11-18 09:09:51 1637226591 1.2388 2021-11-18 09:08:51 1637226531 1.2354 2021-11-18 09:07:51 1637226471 1.2415 2021-11-18 09:06:51 1637226411 1.2512 2021-11-18 09:05:51 1637226351 1.2516 2021-11-18 09:04:51 1637226291 1.2514 2021-11-18 09:03:51 1637226231 1.2513 2021-11-18 09:02:51 1637226171 1.2511 2021-11-18 09:01:51 1637226111 1.2515 2021-11-18 09:00:51 1637226051 1.2519 2021-11-18 08:59:51 1637225991 1.2543 2021-11-18 08:58:51 1637225931 1.2469 2021-11-18 08:57:51 1637225871 1.2466 2021-11-18 08:56:51 1637225811 1.2393 2021-11-18 08:55:51 1637225751 1.2442 2021-11-18 08:54:51 1637225691 1.2476 2021-11-18 08:53:51 1637225631 1.2410 2021-11-18 08:52:51 1637225571 1.2402 2021-11-18 08:51:51 1637225511 1.2408 2021-11-18 08:50:51 1637225451 1.2473 2021-11-18 08:49:51 1637225391 1.2434 2021-11-18 08:48:51 1637225331 1.2400 2021-11-18 08:47:51 1637225271 1.2470 2021-11-18 08:46:51 1637225211 1.2459 2021-11-18 08:45:51 1637225151 1.2398 2021-11-18 08:44:51 1637225091 1.2394 2021-11-18 08:43:51 1637225031 1.2413 2021-11-18 08:42:51 1637224971 1.2484 2021-11-18 08:41:51 1637224911 1.2478 2021-11-18 08:40:51 1637224851 1.2424 2021-11-18 08:39:51 1637224791 1.2381 2021-11-18 08:38:51 1637224731 1.2417 2021-11-18 08:37:51 1637224671 1.2413 2021-11-18 08:36:51 1637224611 1.2378 2021-11-18 08:35:51 1637224551 1.2328 2021-11-18 08:34:51 1637224491 1.2356 2021-11-18 08:33:51 1637224431 1.2383 2021-11-18 08:32:51 1637224371 1.2430 2021-11-18 08:31:51 1637224311 1.2459 2021-11-18 08:30:51 1637224251 1.2464 2021-11-18 08:29:51 1637224191 1.2503 2021-11-18 08:28:51 1637224131 1.2492 2021-11-18 08:27:51 1637224071 1.2519 2021-11-18 08:26:51 1637224011 1.2512 2021-11-18 08:25:51 1637223951 1.2493 2021-11-18 08:24:51 1637223891 1.2427 2021-11-18 08:23:51 1637223831 1.2445 2021-11-18 08:22:51 1637223771 1.2468 2021-11-18 08:21:51 1637223711 1.2397 2021-11-18 08:20:51 1637223651 1.2383 2021-11-18 08:19:51 1637223591 1.2414 2021-11-18 08:18:51 1637223531 1.2430 2021-11-18 08:17:51 1637223471 1.2470 2021-11-18 08:16:51 1637223411 1.2462 2021-11-18 08:15:51 1637223351 1.2436 2021-11-18 08:14:51 1637223291 1.2444 2021-11-18 08:13:51 1637223231 1.2384 2021-11-18 08:12:51 1637223171 1.2362 2021-11-18 08:11:51 1637223111 1.2367 2021-11-18 08:10:51 1637223051 1.2372 2021-11-18 08:08:51 1637222931 1.2373 2021-11-18 08:07:51 1637222871 1.2402 2021-11-18 08:06:51 1637222811 1.2451 2021-11-18 08:05:51 1637222751 1.2402 2021-11-18 08:04:51 1637222691 1.2389 2021-11-18 08:03:51 1637222631 1.2428 2021-11-18 08:02:51 1637222571 1.2497 2021-11-18 08:01:51 1637222511 1.2510 2021-11-18 08:00:51 1637222451 1.2552 2021-11-18 07:59:51 1637222391 1.2546 2021-11-18 07:58:51 1637222331 1.2464 2021-11-18 07:57:51 1637222271 1.2367 2021-11-18 07:56:51 1637222211 1.2336 2021-11-18 07:55:51 1637222151 1.2289 2021-11-18 07:54:51 1637222091 1.2242 2021-11-18 07:53:51 1637222031 1.2310 2021-11-18 07:52:51 1637221971 1.2401 2021-11-18 07:51:51 1637221911 1.2455 2021-11-18 07:50:51 1637221851 1.2433 2021-11-18 07:49:51 1637221791 1.2432 2021-11-18 07:48:51 1637221731 1.2390 2021-11-18 07:47:51 1637221671 1.2428 2021-11-18 07:46:51 1637221611 1.2447 2021-11-18 07:45:51 1637221551 1.2436 2021-11-18 07:44:51 1637221491 1.2424 2021-11-18 07:43:51 1637221431 1.2432 2021-11-18 07:42:51 1637221371 1.2379 2021-11-18 07:41:51 1637221311 1.2383 2021-11-18 07:40:51 1637221251 1.2430 2021-11-18 07:39:51 1637221191 1.2431 2021-11-18 07:38:51 1637221131 1.2444 2021-11-18 07:37:51 1637221071 1.2448 2021-11-18 07:36:51 1637221011 1.2425 2021-11-18 07:35:51 1637220951 1.2451 2021-11-18 07:34:51 1637220891 1.2427 2021-11-18 07:33:51 1637220831 1.2478 2021-11-18 07:32:51 1637220771 1.2464 2021-11-18 07:31:51 1637220711 1.2491 2021-11-18 07:30:51 1637220651 1.2468 2021-11-18 07:29:51 1637220591 1.2446 2021-11-18 07:28:51 1637220531 1.2413 2021-11-18 07:27:51 1637220471 1.2412 2021-11-18 07:26:51 1637220411 1.2446 2021-11-18 07:25:51 1637220351 1.2462 2021-11-18 07:24:51 1637220291 1.2405 2021-11-18 07:23:51 1637220231 1.2401 2021-11-18 07:22:51 1637220171 1.2426 2021-11-18 07:21:51 1637220111 1.2408 2021-11-18 07:20:51 1637220051 1.2428 2021-11-18 07:19:51 1637219991 1.2446 2021-11-18 07:18:51 1637219931 1.2424 2021-11-18 07:17:51 1637219871 1.2394 2021-11-18 07:16:51 1637219811 1.2382 2021-11-18 07:15:51 1637219751 1.2383 2021-11-18 07:14:51 1637219691 1.2478 2021-11-18 07:13:51 1637219631 1.2451 2021-11-18 07:12:51 1637219571 1.2482 2021-11-18 07:11:51 1637219511 1.2523 2021-11-18 07:10:51 1637219451 1.2503 2021-11-18 07:09:51 1637219391 1.2474 2021-11-18 07:08:51 1637219331 1.2452 2021-11-18 07:07:51 1637219271 1.2413 2021-11-18 07:06:51 1637219211 1.2390 2021-11-18 07:05:51 1637219151 1.2434 2021-11-18 07:04:51 1637219091 1.2483 2021-11-18 07:03:51 1637219031 1.2528 2021-11-18 07:02:51 1637218971 1.2482 2021-11-18 07:01:51 1637218911 1.2458 2021-11-18 07:00:51 1637218851 1.2472 2021-11-18 06:59:51 1637218791 1.2446 2021-11-18 06:58:51 1637218731 1.2457 2021-11-18 06:57:51 1637218671 1.2395 2021-11-18 06:56:51 1637218611 1.2426 2021-11-18 06:55:51 1637218551 1.2491 2021-11-18 06:54:51 1637218491 1.2480 2021-11-18 06:53:51 1637218431 1.2512 2021-11-18 06:52:51 1637218371 1.2460 2021-11-18 06:51:51 1637218311 1.2430 2021-11-18 06:50:51 1637218251 1.2338 2021-11-18 06:49:51 1637218191 1.2415 2021-11-18 06:48:51 1637218131 1.2465 2021-11-18 06:47:51 1637218071 1.2473 2021-11-18 06:46:51 1637218011 1.2468 2021-11-18 06:45:51 1637217951 1.2442 2021-11-18 06:44:51 1637217891 1.2446 2021-11-18 06:43:51 1637217831 1.2390 2021-11-18 06:42:51 1637217771 1.2363 2021-11-18 06:41:51 1637217711 1.2434 2021-11-18 06:40:51 1637217651 1.2399 2021-11-18 06:39:51 1637217591 1.2374 2021-11-18 06:38:51 1637217531 1.2342 2021-11-18 06:37:51 1637217471 1.2416 2021-11-18 06:36:51 1637217411 1.2466 2021-11-18 06:35:51 1637217351 1.2517 2021-11-18 06:34:51 1637217291 1.2458 2021-11-18 06:33:51 1637217231 1.2476 2021-11-18 06:32:51 1637217171 1.2524 2021-11-18 06:31:51 1637217111 1.2513 2021-11-18 06:30:51 1637217051 1.2514 2021-11-18 06:29:51 1637216991 1.2517 2021-11-18 06:28:51 1637216931 1.2493 2021-11-18 06:27:51 1637216871 1.2477 2021-11-18 06:26:51 1637216811 1.2485 2021-11-18 06:25:51 1637216751 1.2497 2021-11-18 06:24:51 1637216691 1.2520 2021-11-18 06:23:51 1637216631 1.2531 2021-11-18 06:22:51 1637216571 1.2452 2021-11-18 06:21:51 1637216511 1.2376 2021-11-18 06:20:51 1637216451 1.2361 2021-11-18 06:19:51 1637216391 1.2352 2021-11-18 06:18:51 1637216331 1.2400 2021-11-18 06:17:51 1637216271 1.2407 2021-11-18 06:16:51 1637216211 1.2456 2021-11-18 06:15:51 1637216151 1.2489 2021-11-18 06:14:51 1637216091 1.2461 2021-11-18 06:13:51 1637216031 1.2398 2021-11-18 06:12:51 1637215971 1.2438 2021-11-18 06:11:51 1637215911 1.2460 2021-11-18 06:10:51 1637215851 1.2453 2021-11-18 06:09:51 1637215791 1.2447 2021-11-18 06:08:51 1637215731 1.2503 2021-11-18 06:07:51 1637215671 1.2476 2021-11-18 06:06:51 1637215611 1.2484 2021-11-18 06:05:51 1637215551 1.2535 2021-11-18 06:04:51 1637215491 1.2550 2021-11-18 06:03:51 1637215431 1.2501 2021-11-18 06:02:51 1637215371 1.2460 2021-11-18 06:01:51 1637215311 1.2491 2021-11-18 06:00:51 1637215251 1.2523 2021-11-18 05:59:51 1637215191 1.2487 2021-11-18 05:58:51 1637215131 1.2434 2021-11-18 05:57:51 1637215071 1.2375 2021-11-18 05:56:51 1637215011 1.2466 2021-11-18 05:55:51 1637214951 1.2419 2021-11-18 05:54:51 1637214891 1.2360 2021-11-18 05:53:51 1637214831 1.2398 2021-11-18 05:52:51 1637214771 1.2376 2021-11-18 05:51:51 1637214711 1.2424 2021-11-18 05:50:51 1637214651 1.2415 2021-11-18 05:49:51 1637214591 1.2442 2021-11-18 05:48:51 1637214531 1.2561 2021-11-18 05:47:51 1637214471 1.2582 2021-11-18 05:46:51 1637214411 1.2542 2021-11-18 05:45:51 1637214351 1.2489 2021-11-18 05:44:51 1637214291 1.2442 2021-11-18 05:43:51 1637214231 1.2490 2021-11-18 05:42:51 1637214171 1.2436 2021-11-18 05:41:51 1637214111 1.2397 2021-11-18 05:40:51 1637214051 1.2351 2021-11-18 05:39:51 1637213991 1.2346 2021-11-18 05:38:51 1637213931 1.2290 2021-11-18 05:37:51 1637213871 1.2304 2021-11-18 05:36:51 1637213811 1.2299 2021-11-18 05:35:51 1637213751 1.2369 2021-11-18 05:34:51 1637213691 1.2433 2021-11-18 05:33:51 1637213631 1.2439 2021-11-18 05:32:51 1637213571 1.2530 2021-11-18 05:31:51 1637213511 1.2514 2021-11-18 05:30:51 1637213451 1.2446 2021-11-18 05:29:51 1637213391 1.2420 2021-11-18 05:28:51 1637213331 1.2430 2021-11-18 05:27:51 1637213271 1.2353 2021-11-18 05:26:51 1637213211 1.2322 2021-11-18 05:25:51 1637213151 1.2388 2021-11-18 05:24:51 1637213091 1.2428 2021-11-18 05:23:51 1637213031 1.2505 2021-11-18 05:22:51 1637212971 1.2531 2021-11-18 05:21:51 1637212911 1.2520 2021-11-18 05:20:51 1637212851 1.2563 2021-11-18 05:19:51 1637212791 1.2564 2021-11-18 05:18:51 1637212731 1.2489 2021-11-18 05:17:51 1637212671 1.2477 2021-11-18 05:16:51 1637212611 1.2464 2021-11-18 05:15:51 1637212551 1.2477 2021-11-18 05:14:51 1637212491 1.2502 2021-11-18 05:13:51 1637212431 1.2473 2021-11-18 05:12:51 1637212371 1.2490 2021-11-18 05:11:51 1637212311 1.2452 2021-11-18 05:10:51 1637212251 1.2489 2021-11-18 05:09:51 1637212191 1.2456 2021-11-18 05:08:51 1637212131 1.2463 2021-11-18 05:07:51 1637212071 1.2450 2021-11-18 05:06:51 1637212011 1.2471 2021-11-18 05:05:51 1637211951 1.2475 2021-11-18 05:04:51 1637211891 1.2492 2021-11-18 05:03:51 1637211831 1.2496 2021-11-18 05:02:51 1637211771 1.2437 2021-11-18 05:01:51 1637211711 1.2393 2021-11-18 05:00:51 1637211651 1.2436 2021-11-18 04:59:51 1637211591 1.2436 2021-11-18 04:58:51 1637211531 1.2448 2021-11-18 04:57:51 1637211471 1.2455 2021-11-18 04:56:51 1637211411 1.2446 2021-11-18 04:55:51 1637211351 1.2483 2021-11-18 04:54:51 1637211291 1.2514 2021-11-18 04:53:51 1637211231 1.2463 2021-11-18 04:52:51 1637211171 1.2468 2021-11-18 04:51:51 1637211111 1.2498 2021-11-18 04:50:51 1637211051 1.2446 2021-11-18 04:49:51 1637210991 1.2411 2021-11-18 04:48:51 1637210931 1.2466 2021-11-18 04:47:51 1637210871 1.2474 2021-11-18 04:46:51 1637210811 1.2435 2021-11-18 04:45:51 1637210751 1.2446 2021-11-18 04:44:51 1637210691 1.2402 2021-11-18 04:43:51 1637210631 1.2439 2021-11-18 04:42:51 1637210571 1.2467 2021-11-18 04:41:51 1637210511 1.2444 2021-11-18 04:40:51 1637210451 1.2357 2021-11-18 04:39:51 1637210391 1.2421 2021-11-18 04:38:51 1637210331 1.2478 2021-11-18 04:37:51 1637210271 1.2472 2021-11-18 04:36:51 1637210211 1.2477 2021-11-18 04:35:51 1637210151 1.2480 2021-11-18 04:34:51 1637210091 1.2493 2021-11-18 04:33:51 1637210031 1.2438 2021-11-18 04:32:51 1637209971 1.2538 2021-11-18 04:31:51 1637209911 1.2558 2021-11-18 04:30:51 1637209851 1.2596 2021-11-18 04:29:51 1637209791 1.2567 2021-11-18 04:28:51 1637209731 1.2400 2021-11-18 04:27:51 1637209671 1.2399 2021-11-18 04:26:51 1637209611 1.2378 2021-11-18 04:25:51 1637209551 1.2397 2021-11-18 04:24:51 1637209491 1.2408 2021-11-18 04:23:51 1637209431 1.2368 2021-11-18 04:22:51 1637209371 1.2354 2021-11-18 04:21:51 1637209311 1.2379 2021-11-18 04:20:51 1637209251 1.2428 2021-11-18 04:19:51 1637209191 1.2426 2021-11-18 04:18:51 1637209131 1.2433 2021-11-18 04:17:51 1637209071 1.2427 2021-11-18 04:16:51 1637209011 1.2470 2021-11-18 04:15:51 1637208951 1.2485 2021-11-18 04:14:51 1637208891 1.2513 2021-11-18 04:13:51 1637208831 1.2467 2021-11-18 04:12:51 1637208771 1.2490 2021-11-18 04:11:51 1637208711 1.2503 2021-11-18 04:10:51 1637208651 1.2523 2021-11-18 04:09:51 1637208591 1.2475 2021-11-18 04:08:51 1637208531 1.2467 2021-11-18 04:07:51 1637208471 1.2515 2021-11-18 04:06:51 1637208411 1.2492 2021-11-18 04:05:51 1637208351 1.2479 2021-11-18 04:04:51 1637208291 1.2461 2021-11-18 04:03:51 1637208231 1.2432 2021-11-18 04:02:51 1637208171 1.2442 2021-11-18 04:01:51 1637208111 1.2472 2021-11-18 04:00:51 1637208051 1.2510 2021-11-18 03:59:51 1637207991 1.2481 2021-11-18 03:58:51 1637207931 1.2480 2021-11-18 03:57:51 1637207871 1.2422 2021-11-18 03:56:51 1637207811 1.2441 2021-11-18 03:55:51 1637207751 1.2404 2021-11-18 03:54:51 1637207691 1.2337 2021-11-18 03:53:51 1637207631 1.2350 2021-11-18 03:52:51 1637207571 1.2358 2021-11-18 03:51:51 1637207511 1.2482 2021-11-18 03:50:51 1637207451 1.2621 2021-11-18 03:49:51 1637207391 1.2582 2021-11-18 03:48:51 1637207331 1.2540 2021-11-18 03:47:51 1637207271 1.2537 2021-11-18 03:46:51 1637207211 1.2477 2021-11-18 03:45:51 1637207151 1.2411 2021-11-18 03:44:51 1637207091 1.2373 2021-11-18 03:43:51 1637207031 1.2417 2021-11-18 03:42:52 1637206972 1.2404 2021-11-18 03:41:51 1637206911 1.2383 2021-11-18 03:40:51 1637206851 1.2418 2021-11-18 03:39:51 1637206791 1.2444 2021-11-18 03:38:51 1637206731 1.2404 2021-11-18 03:37:51 1637206671 1.2320 2021-11-18 03:36:51 1637206611 1.2328 2021-11-18 03:35:51 1637206551 1.2348 2021-11-18 03:34:51 1637206491 1.2430 2021-11-18 03:33:51 1637206431 1.2476 2021-11-18 03:32:51 1637206371 1.2575 2021-11-18 03:31:51 1637206311 1.2698 2021-11-18 03:30:51 1637206251 1.2601 2021-11-18 03:29:51 1637206191 1.2503 2021-11-18 03:28:51 1637206131 1.2430 2021-11-18 03:27:51 1637206071 1.2414 2021-11-18 03:26:51 1637206011 1.2484 2021-11-18 03:25:51 1637205951 1.2496 2021-11-18 03:24:51 1637205891 1.2490 2021-11-18 03:23:51 1637205831 1.2480 2021-11-18 03:22:51 1637205771 1.2540 2021-11-18 03:21:51 1637205711 1.2567 2021-11-18 03:20:51 1637205651 1.2577 2021-11-18 03:19:51 1637205591 1.2575 2021-11-18 03:18:51 1637205531 1.2455 2021-11-18 03:17:51 1637205471 1.2333 2021-11-18 03:16:51 1637205411 1.2316 2021-11-18 03:15:51 1637205351 1.2396 2021-11-18 03:14:51 1637205291 1.2437 2021-11-18 03:13:51 1637205231 1.2425 2021-11-18 03:12:51 1637205171 1.2379 2021-11-18 03:11:51 1637205111 1.2465 2021-11-18 03:10:51 1637205051 1.2504 2021-11-18 03:09:51 1637204991 1.2504 2021-11-18 03:08:51 1637204931 1.2505 2021-11-18 03:07:51 1637204871 1.2549 2021-11-18 03:06:51 1637204811 1.2461 2021-11-18 03:05:51 1637204751 1.2476 2021-11-18 03:04:51 1637204691 1.2457 2021-11-18 03:03:51 1637204631 1.2406 2021-11-18 03:02:51 1637204571 1.2389 2021-11-18 03:01:51 1637204511 1.2441 2021-11-18 03:00:52 1637204452 1.2479 2021-11-18 02:59:51 1637204391 1.2436 2021-11-18 02:58:51 1637204331 1.2399 2021-11-18 02:57:51 1637204271 1.2378 2021-11-18 02:56:51 1637204211 1.2343 2021-11-18 02:55:51 1637204151 1.2418 2021-11-18 02:54:51 1637204091 1.2479 2021-11-18 02:53:51 1637204031 1.2553 2021-11-18 02:52:51 1637203971 1.2630 2021-11-18 02:51:51 1637203911 1.2582 2021-11-18 02:50:51 1637203851 1.2544 2021-11-18 02:49:51 1637203791 1.2518 2021-11-18 02:48:51 1637203731 1.2424 2021-11-18 02:47:51 1637203671 1.2381 2021-11-18 02:46:51 1637203611 1.2389 2021-11-18 02:45:51 1637203551 1.2350 2021-11-18 02:44:51 1637203491 1.2305 2021-11-18 02:43:51 1637203431 1.2291 2021-11-18 02:42:51 1637203371 1.2386 2021-11-18 02:41:51 1637203311 1.2419 2021-11-18 02:40:51 1637203251 1.2405 2021-11-18 02:39:51 1637203191 1.2437 2021-11-18 02:38:51 1637203131 1.2441 2021-11-18 02:37:51 1637203071 1.2441 2021-11-18 02:36:51 1637203011 1.2458 2021-11-18 02:35:51 1637202951 1.2477 2021-11-18 02:34:51 1637202891 1.2483 2021-11-18 02:33:51 1637202831 1.2481 2021-11-18 02:32:51 1637202771 1.2478 2021-11-18 02:31:51 1637202711 1.2457 2021-11-18 02:30:51 1637202651 1.2425 2021-11-18 02:29:51 1637202591 1.2453 2021-11-18 02:28:51 1637202531 1.2462 2021-11-18 02:27:51 1637202471 1.2379 2021-11-18 02:26:51 1637202411 1.2363 2021-11-18 02:25:51 1637202351 1.2343 2021-11-18 02:24:51 1637202291 1.2368 2021-11-18 02:23:51 1637202231 1.2406 2021-11-18 02:22:51 1637202171 1.2415 2021-11-18 02:21:51 1637202111 1.2406 2021-11-18 02:20:51 1637202051 1.2447 2021-11-18 02:19:51 1637201991 1.2469 2021-11-18 02:18:51 1637201931 1.2480 2021-11-18 02:17:51 1637201871 1.2467 2021-11-18 02:16:51 1637201811 1.2395 2021-11-18 02:15:51 1637201751 1.2405 2021-11-18 02:14:51 1637201691 1.2458 2021-11-18 02:13:51 1637201631 1.2516 2021-11-18 02:12:51 1637201571 1.2486 2021-11-18 02:11:51 1637201511 1.2565 2021-11-18 02:10:51 1637201451 1.2643 2021-11-18 02:09:51 1637201391 1.2581 2021-11-18 02:08:51 1637201331 1.2532 2021-11-18 02:07:51 1637201271 1.2478 2021-11-18 02:06:51 1637201211 1.2373 2021-11-18 02:05:51 1637201151 1.2307 2021-11-18 02:04:51 1637201091 1.2340 2021-11-18 02:03:51 1637201031 1.2346 2021-11-18 02:02:51 1637200971 1.2323 2021-11-18 02:01:51 1637200911 1.2349 2021-11-18 02:00:51 1637200851 1.2423 2021-11-18 01:59:51 1637200791 1.2446 2021-11-18 01:58:51 1637200731 1.2448 2021-11-18 01:57:51 1637200671 1.2423 2021-11-18 01:56:51 1637200611 1.2486 2021-11-18 01:55:51 1637200551 1.2582 2021-11-18 01:54:51 1637200491 1.2590 2021-11-18 01:53:51 1637200431 1.2611 2021-11-18 01:52:51 1637200371 1.2563 2021-11-18 01:51:51 1637200311 1.2531 2021-11-18 01:50:51 1637200251 1.2531 2021-11-18 01:49:51 1637200191 1.2527 2021-11-18 01:48:51 1637200131 1.2474 2021-11-18 01:47:51 1637200071 1.2366 2021-11-18 01:46:51 1637200011 1.2386 2021-11-18 01:45:51 1637199951 1.2378 2021-11-18 01:44:51 1637199891 1.2362 2021-11-18 01:43:51 1637199831 1.2407 2021-11-18 01:42:51 1637199771 1.2422 2021-11-18 01:41:51 1637199711 1.2515 2021-11-18 01:40:51 1637199651 1.2543 2021-11-18 01:39:52 1637199592 1.2516 2021-11-18 01:38:51 1637199531 1.2458 2021-11-18 01:37:51 1637199471 1.2364 2021-11-18 01:36:51 1637199411 1.2391 2021-11-18 01:35:51 1637199351 1.2361 2021-11-18 01:34:51 1637199291 1.2360 2021-11-18 01:33:51 1637199231 1.2363 2021-11-18 01:32:51 1637199171 1.2392 2021-11-18 01:31:51 1637199111 1.2388 2021-11-18 01:30:51 1637199051 1.2392 2021-11-18 01:29:51 1637198991 1.2447 2021-11-18 01:28:51 1637198931 1.2533 2021-11-18 01:27:51 1637198871 1.2554 2021-11-18 01:26:51 1637198811 1.2551 2021-11-18 01:25:51 1637198751 1.2570 2021-11-18 01:24:51 1637198691 1.2518 2021-11-18 01:23:51 1637198631 1.2461 2021-11-18 01:22:51 1637198571 1.2420 2021-11-18 01:21:51 1637198511 1.2411 2021-11-18 01:20:51 1637198451 1.2420 2021-11-18 01:19:51 1637198391 1.2435 2021-11-18 01:18:51 1637198331 1.2478 2021-11-18 01:17:51 1637198271 1.2479 2021-11-18 01:16:51 1637198211 1.2431 2021-11-18 01:15:51 1637198151 1.2427 2021-11-18 01:14:51 1637198091 1.2365 2021-11-18 01:13:51 1637198031 1.2376 2021-11-18 01:12:51 1637197971 1.2377 2021-11-18 01:11:51 1637197911 1.2394 2021-11-18 01:10:51 1637197851 1.2441 2021-11-18 01:09:51 1637197791 1.2482 2021-11-18 01:08:51 1637197731 1.2505 2021-11-18 01:07:51 1637197671 1.2567 2021-11-18 01:06:51 1637197611 1.2629 2021-11-18 01:05:51 1637197551 1.2633 2021-11-18 01:04:51 1637197491 1.2540 2021-11-18 01:03:51 1637197431 1.2470 2021-11-18 01:02:51 1637197371 1.2459 2021-11-18 01:01:51 1637197311 1.2423 2021-11-18 01:00:51 1637197251 1.2400 2021-11-18 00:59:51 1637197191 1.2379 2021-11-18 00:58:51 1637197131 1.2352 2021-11-18 00:57:51 1637197071 1.2350 2021-11-18 00:56:51 1637197011 1.2393 2021-11-18 00:55:51 1637196951 1.2437 2021-11-18 00:54:51 1637196891 1.2505 2021-11-18 00:53:51 1637196831 1.2560 2021-11-18 00:52:51 1637196771 1.2449 2021-11-18 00:51:51 1637196711 1.2434 2021-11-18 00:50:51 1637196651 1.2448 2021-11-18 00:49:51 1637196591 1.2476 2021-11-18 00:48:51 1637196531 1.2504 2021-11-18 00:47:51 1637196471 1.2529 2021-11-18 00:46:51 1637196411 1.2569 2021-11-18 00:45:51 1637196351 1.2549 2021-11-18 00:44:51 1637196291 1.2478 2021-11-18 00:43:52 1637196232 1.2421 2021-11-18 00:42:51 1637196171 1.2378 2021-11-18 00:41:51 1637196111 1.2328 2021-11-18 00:40:51 1637196051 1.2354 2021-11-18 00:39:51 1637195991 1.2432 2021-11-18 00:38:51 1637195931 1.2439 2021-11-18 00:37:51 1637195871 1.2369 2021-11-18 00:36:51 1637195811 1.2482 2021-11-18 00:35:51 1637195751 1.2514 2021-11-18 00:34:51 1637195691 1.2553 2021-11-18 00:33:51 1637195631 1.2565 2021-11-18 00:32:51 1637195571 1.2567 2021-11-18 00:31:51 1637195511 1.2526 2021-11-18 00:30:51 1637195451 1.2438 2021-11-18 00:29:51 1637195391 1.2430 2021-11-18 00:28:51 1637195331 1.2448 2021-11-18 00:27:51 1637195271 1.2544 2021-11-18 00:26:51 1637195211 1.2535 2021-11-18 00:25:51 1637195151 1.2499 2021-11-18 00:24:51 1637195091 1.2480 2021-11-18 00:23:51 1637195031 1.2506 2021-11-18 00:22:51 1637194971 1.2604 2021-11-18 00:21:51 1637194911 1.2654 2021-11-18 00:20:51 1637194851 1.2644 2021-11-18 00:19:51 1637194791 1.2503 2021-11-18 00:18:51 1637194731 1.2442 2021-11-18 00:17:51 1637194671 1.2370 2021-11-18 00:16:51 1637194611 1.2400 2021-11-18 00:15:51 1637194551 1.2399 2021-11-18 00:14:51 1637194491 1.2355 2021-11-18 00:13:51 1637194431 1.2499 2021-11-18 00:12:51 1637194371 1.2478 2021-11-18 00:11:51 1637194311 1.2321 2021-11-18 00:10:51 1637194251 1.2353 2021-11-18 00:09:51 1637194191 1.2344 2021-11-18 00:08:51 1637194131 1.2346 2021-11-18 00:07:51 1637194071 1.2369 2021-11-18 00:06:51 1637194011 1.2452 2021-11-18 00:05:51 1637193951 1.2531 2021-11-18 00:04:51 1637193891 1.2527 2021-11-18 00:03:51 1637193831 1.2557 2021-11-18 00:02:51 1637193771 1.2595 2021-11-18 00:01:51 1637193711 1.2592 2021-11-18 00:00:51 1637193651 1.2590