#Date Unixtime Value #------------------------------------------------- 2021-11-17 23:59:51 1637193591 1.2576 2021-11-17 23:58:51 1637193531 1.2475 2021-11-17 23:57:51 1637193471 1.2445 2021-11-17 23:56:51 1637193411 1.2390 2021-11-17 23:55:51 1637193351 1.2394 2021-11-17 23:54:51 1637193291 1.2471 2021-11-17 23:53:51 1637193231 1.2502 2021-11-17 23:52:51 1637193171 1.2483 2021-11-17 23:51:51 1637193111 1.2461 2021-11-17 23:50:51 1637193051 1.2434 2021-11-17 23:49:51 1637192991 1.2426 2021-11-17 23:48:51 1637192931 1.2466 2021-11-17 23:47:51 1637192871 1.2375 2021-11-17 23:46:51 1637192811 1.2367 2021-11-17 23:45:51 1637192751 1.2419 2021-11-17 23:44:51 1637192691 1.2499 2021-11-17 23:43:51 1637192631 1.2599 2021-11-17 23:42:51 1637192571 1.2583 2021-11-17 23:41:51 1637192511 1.2567 2021-11-17 23:40:51 1637192451 1.2553 2021-11-17 23:39:51 1637192391 1.2486 2021-11-17 23:38:51 1637192331 1.2507 2021-11-17 23:37:51 1637192271 1.2501 2021-11-17 23:36:51 1637192211 1.2520 2021-11-17 23:35:51 1637192151 1.2514 2021-11-17 23:34:51 1637192091 1.2542 2021-11-17 23:33:51 1637192031 1.2517 2021-11-17 23:32:51 1637191971 1.2468 2021-11-17 23:31:51 1637191911 1.2521 2021-11-17 23:30:51 1637191851 1.2540 2021-11-17 23:29:51 1637191791 1.2581 2021-11-17 23:28:51 1637191731 1.2526 2021-11-17 23:27:51 1637191671 1.2500 2021-11-17 23:26:51 1637191611 1.2415 2021-11-17 23:25:51 1637191551 1.2435 2021-11-17 23:24:51 1637191491 1.2376 2021-11-17 23:23:51 1637191431 1.2309 2021-11-17 23:22:51 1637191371 1.2309 2021-11-17 23:21:51 1637191311 1.2377 2021-11-17 23:20:51 1637191251 1.2435 2021-11-17 23:19:51 1637191191 1.2480 2021-11-17 23:18:51 1637191131 1.2493 2021-11-17 23:17:51 1637191071 1.2502 2021-11-17 23:16:51 1637191011 1.2648 2021-11-17 23:15:51 1637190951 1.2552 2021-11-17 23:14:51 1637190891 1.2530 2021-11-17 23:13:51 1637190831 1.2542 2021-11-17 23:12:51 1637190771 1.2473 2021-11-17 23:11:51 1637190711 1.2465 2021-11-17 23:10:51 1637190651 1.2533 2021-11-17 23:09:51 1637190591 1.2605 2021-11-17 23:08:51 1637190531 1.2657 2021-11-17 23:07:51 1637190471 1.2495 2021-11-17 23:06:51 1637190411 1.2421 2021-11-17 23:05:51 1637190351 1.2463 2021-11-17 23:04:51 1637190291 1.2476 2021-11-17 23:03:51 1637190231 1.2508 2021-11-17 23:02:51 1637190171 1.2501 2021-11-17 23:01:51 1637190111 1.2498 2021-11-17 23:00:51 1637190051 1.2537 2021-11-17 22:59:51 1637189991 1.2544 2021-11-17 22:58:51 1637189931 1.2494 2021-11-17 22:57:51 1637189871 1.2492 2021-11-17 22:56:51 1637189811 1.2442 2021-11-17 22:55:51 1637189751 1.2367 2021-11-17 22:54:51 1637189691 1.2432 2021-11-17 22:53:51 1637189631 1.2468 2021-11-17 22:52:51 1637189571 1.2459 2021-11-17 22:51:51 1637189511 1.2441 2021-11-17 22:50:51 1637189451 1.2383 2021-11-17 22:49:51 1637189391 1.2436 2021-11-17 22:48:51 1637189331 1.2445 2021-11-17 22:47:51 1637189271 1.2455 2021-11-17 22:46:51 1637189211 1.2443 2021-11-17 22:45:51 1637189151 1.2395 2021-11-17 22:44:51 1637189091 1.2433 2021-11-17 22:43:51 1637189031 1.2421 2021-11-17 22:42:51 1637188971 1.2471 2021-11-17 22:41:51 1637188911 1.2463 2021-11-17 22:40:51 1637188851 1.2492 2021-11-17 22:39:51 1637188791 1.2483 2021-11-17 22:38:51 1637188731 1.2459 2021-11-17 22:37:51 1637188671 1.2442 2021-11-17 22:36:51 1637188611 1.2415 2021-11-17 22:35:51 1637188551 1.2423 2021-11-17 22:34:51 1637188491 1.2425 2021-11-17 22:33:51 1637188431 1.2456 2021-11-17 22:32:51 1637188371 1.2459 2021-11-17 22:31:51 1637188311 1.2447 2021-11-17 22:30:51 1637188251 1.2445 2021-11-17 22:29:51 1637188191 1.2395 2021-11-17 22:28:51 1637188131 1.2441 2021-11-17 22:27:51 1637188071 1.2484 2021-11-17 22:26:51 1637188011 1.2461 2021-11-17 22:25:51 1637187951 1.2561 2021-11-17 22:24:51 1637187891 1.2608 2021-11-17 22:23:51 1637187831 1.2496 2021-11-17 22:22:51 1637187771 1.2474 2021-11-17 22:21:51 1637187711 1.2515 2021-11-17 22:20:51 1637187651 1.2488 2021-11-17 22:19:51 1637187591 1.2467 2021-11-17 22:18:51 1637187531 1.2509 2021-11-17 22:17:51 1637187471 1.2487 2021-11-17 22:16:51 1637187411 1.2512 2021-11-17 22:15:51 1637187351 1.2572 2021-11-17 22:14:51 1637187291 1.2545 2021-11-17 22:13:51 1637187231 1.2404 2021-11-17 22:12:51 1637187171 1.2447 2021-11-17 22:11:51 1637187111 1.2478 2021-11-17 22:10:51 1637187051 1.2514 2021-11-17 22:09:51 1637186991 1.2488 2021-11-17 22:08:51 1637186931 1.2482 2021-11-17 22:07:51 1637186871 1.2443 2021-11-17 22:06:51 1637186811 1.2459 2021-11-17 22:05:51 1637186751 1.2441 2021-11-17 22:04:51 1637186691 1.2460 2021-11-17 22:03:51 1637186631 1.2492 2021-11-17 22:02:51 1637186571 1.2502 2021-11-17 22:01:51 1637186511 1.2471 2021-11-17 22:00:51 1637186451 1.2467 2021-11-17 21:59:51 1637186391 1.2491 2021-11-17 21:58:51 1637186331 1.2452 2021-11-17 21:57:51 1637186271 1.2458 2021-11-17 21:56:51 1637186211 1.2470 2021-11-17 21:55:51 1637186151 1.2416 2021-11-17 21:54:51 1637186091 1.2453 2021-11-17 21:53:51 1637186031 1.2531 2021-11-17 21:52:51 1637185971 1.2560 2021-11-17 21:51:51 1637185911 1.2489 2021-11-17 21:50:51 1637185851 1.2402 2021-11-17 21:49:51 1637185791 1.2391 2021-11-17 21:48:51 1637185731 1.2378 2021-11-17 21:47:51 1637185671 1.2455 2021-11-17 21:46:51 1637185611 1.2459 2021-11-17 21:45:51 1637185551 1.2542 2021-11-17 21:44:51 1637185491 1.2615 2021-11-17 21:43:51 1637185431 1.2580 2021-11-17 21:42:51 1637185371 1.2580 2021-11-17 21:41:51 1637185311 1.2514 2021-11-17 21:40:51 1637185251 1.2459 2021-11-17 21:39:51 1637185191 1.2424 2021-11-17 21:38:51 1637185131 1.2361 2021-11-17 21:37:51 1637185071 1.2394 2021-11-17 21:36:51 1637185011 1.2409 2021-11-17 21:35:51 1637184951 1.2475 2021-11-17 21:34:51 1637184891 1.2427 2021-11-17 21:33:51 1637184831 1.2390 2021-11-17 21:32:51 1637184771 1.2423 2021-11-17 21:31:51 1637184711 1.2437 2021-11-17 21:30:51 1637184651 1.2497 2021-11-17 21:29:51 1637184591 1.2492 2021-11-17 21:28:51 1637184531 1.2481 2021-11-17 21:27:51 1637184471 1.2399 2021-11-17 21:26:51 1637184411 1.2398 2021-11-17 21:25:51 1637184351 1.2511 2021-11-17 21:24:51 1637184291 1.2507 2021-11-17 21:23:51 1637184231 1.2543 2021-11-17 21:22:52 1637184172 1.2523 2021-11-17 21:21:52 1637184112 1.2453 2021-11-17 21:20:52 1637184052 1.2424 2021-11-17 21:19:52 1637183992 1.2400 2021-11-17 21:18:52 1637183932 1.2430 2021-11-17 21:17:52 1637183872 1.2453 2021-11-17 21:16:52 1637183812 1.2505 2021-11-17 21:15:52 1637183752 1.2535 2021-11-17 21:14:52 1637183692 1.2542 2021-11-17 21:13:52 1637183632 1.2529 2021-11-17 21:12:52 1637183572 1.2474 2021-11-17 21:11:52 1637183512 1.2377 2021-11-17 21:10:52 1637183452 1.2345 2021-11-17 21:09:52 1637183392 1.2337 2021-11-17 21:08:52 1637183332 1.2383 2021-11-17 21:07:52 1637183272 1.2391 2021-11-17 21:06:52 1637183212 1.2497 2021-11-17 21:05:52 1637183152 1.2522 2021-11-17 21:04:52 1637183092 1.2529 2021-11-17 21:03:52 1637183032 1.2537 2021-11-17 21:02:52 1637182972 1.2502 2021-11-17 21:01:52 1637182912 1.2459 2021-11-17 21:00:52 1637182852 1.2414 2021-11-17 20:59:52 1637182792 1.2426 2021-11-17 20:58:52 1637182732 1.2453 2021-11-17 20:57:52 1637182672 1.2494 2021-11-17 20:56:52 1637182612 1.2556 2021-11-17 20:55:52 1637182552 1.2548 2021-11-17 20:54:52 1637182492 1.2536 2021-11-17 20:53:52 1637182432 1.2498 2021-11-17 20:52:52 1637182372 1.2491 2021-11-17 20:51:52 1637182312 1.2540 2021-11-17 20:50:52 1637182252 1.2530 2021-11-17 20:49:52 1637182192 1.2453 2021-11-17 20:48:52 1637182132 1.2392 2021-11-17 20:47:52 1637182072 1.2372 2021-11-17 20:46:52 1637182012 1.2431 2021-11-17 20:45:52 1637181952 1.2468 2021-11-17 20:44:52 1637181892 1.2466 2021-11-17 20:43:52 1637181832 1.2470 2021-11-17 20:42:52 1637181772 1.2433 2021-11-17 20:41:52 1637181712 1.2395 2021-11-17 20:40:52 1637181652 1.2553 2021-11-17 20:39:52 1637181592 1.2598 2021-11-17 20:38:52 1637181532 1.2567 2021-11-17 20:37:52 1637181472 1.2575 2021-11-17 20:36:52 1637181412 1.2453 2021-11-17 20:35:52 1637181352 1.2433 2021-11-17 20:34:52 1637181292 1.2403 2021-11-17 20:33:52 1637181232 1.2385 2021-11-17 20:32:52 1637181172 1.2338 2021-11-17 20:31:52 1637181112 1.2325 2021-11-17 20:30:52 1637181052 1.2396 2021-11-17 20:29:52 1637180992 1.2438 2021-11-17 20:28:52 1637180932 1.2443 2021-11-17 20:27:52 1637180872 1.2452 2021-11-17 20:26:52 1637180812 1.2410 2021-11-17 20:25:52 1637180752 1.2351 2021-11-17 20:24:52 1637180692 1.2389 2021-11-17 20:23:52 1637180632 1.2429 2021-11-17 20:22:52 1637180572 1.2424 2021-11-17 20:21:52 1637180512 1.2458 2021-11-17 20:20:52 1637180452 1.2490 2021-11-17 20:19:52 1637180392 1.2521 2021-11-17 20:18:52 1637180332 1.2573 2021-11-17 20:17:52 1637180272 1.2540 2021-11-17 20:16:52 1637180212 1.2517 2021-11-17 20:15:52 1637180152 1.2476 2021-11-17 20:14:52 1637180092 1.2466 2021-11-17 20:13:52 1637180032 1.2486 2021-11-17 20:12:52 1637179972 1.2544 2021-11-17 20:11:52 1637179912 1.2474 2021-11-17 20:10:52 1637179852 1.2430 2021-11-17 20:09:52 1637179792 1.2381 2021-11-17 20:08:52 1637179732 1.2363 2021-11-17 20:07:52 1637179672 1.2423 2021-11-17 20:06:52 1637179612 1.2411 2021-11-17 20:05:52 1637179552 1.2399 2021-11-17 20:04:52 1637179492 1.2379 2021-11-17 20:03:52 1637179432 1.2390 2021-11-17 20:02:52 1637179372 1.2440 2021-11-17 20:01:52 1637179312 1.2494 2021-11-17 20:00:52 1637179252 1.2504 2021-11-17 19:59:52 1637179192 1.2494 2021-11-17 19:58:52 1637179132 1.2473 2021-11-17 19:57:52 1637179072 1.2507 2021-11-17 19:56:52 1637179012 1.2475 2021-11-17 19:55:52 1637178952 1.2453 2021-11-17 19:54:52 1637178892 1.2461 2021-11-17 19:53:52 1637178832 1.2536 2021-11-17 19:52:52 1637178772 1.2552 2021-11-17 19:51:52 1637178712 1.2540 2021-11-17 19:50:52 1637178652 1.2515 2021-11-17 19:49:52 1637178592 1.2480 2021-11-17 19:48:52 1637178532 1.2444 2021-11-17 19:47:52 1637178472 1.2445 2021-11-17 19:46:52 1637178412 1.2511 2021-11-17 19:45:52 1637178352 1.2446 2021-11-17 19:44:52 1637178292 1.2370 2021-11-17 19:43:52 1637178232 1.2464 2021-11-17 19:42:52 1637178172 1.2533 2021-11-17 19:41:52 1637178112 1.2552 2021-11-17 19:40:52 1637178052 1.2554 2021-11-17 19:39:52 1637177992 1.2502 2021-11-17 19:38:52 1637177932 1.2481 2021-11-17 19:37:52 1637177872 1.2463 2021-11-17 19:36:52 1637177812 1.2418 2021-11-17 19:35:52 1637177752 1.2414 2021-11-17 19:34:52 1637177692 1.2431 2021-11-17 19:33:52 1637177632 1.2431 2021-11-17 19:32:52 1637177572 1.2487 2021-11-17 19:31:52 1637177512 1.2502 2021-11-17 19:30:52 1637177452 1.2497 2021-11-17 19:29:52 1637177392 1.2512 2021-11-17 19:28:52 1637177332 1.2473 2021-11-17 19:27:52 1637177272 1.2484 2021-11-17 19:26:52 1637177212 1.2455 2021-11-17 19:25:52 1637177152 1.2474 2021-11-17 19:24:52 1637177092 1.2479 2021-11-17 19:23:52 1637177032 1.2510 2021-11-17 19:22:52 1637176972 1.2538 2021-11-17 19:21:52 1637176912 1.2486 2021-11-17 19:20:52 1637176852 1.2395 2021-11-17 19:19:52 1637176792 1.2340 2021-11-17 19:18:52 1637176732 1.2354 2021-11-17 19:17:52 1637176672 1.2417 2021-11-17 19:16:52 1637176612 1.2482 2021-11-17 19:15:52 1637176552 1.2518 2021-11-17 19:14:52 1637176492 1.2510 2021-11-17 19:13:52 1637176432 1.2522 2021-11-17 19:12:52 1637176372 1.2527 2021-11-17 19:11:52 1637176312 1.2539 2021-11-17 19:10:52 1637176252 1.2603 2021-11-17 19:09:52 1637176192 1.2607 2021-11-17 19:08:52 1637176132 1.2565 2021-11-17 19:07:52 1637176072 1.2511 2021-11-17 19:06:52 1637176012 1.2468 2021-11-17 19:05:52 1637175952 1.2471 2021-11-17 19:04:52 1637175892 1.2411 2021-11-17 19:03:52 1637175832 1.2343 2021-11-17 19:02:52 1637175772 1.2330 2021-11-17 19:01:52 1637175712 1.2419 2021-11-17 19:00:52 1637175652 1.2439 2021-11-17 18:59:52 1637175592 1.2536 2021-11-17 18:58:52 1637175532 1.2574 2021-11-17 18:57:52 1637175472 1.2565 2021-11-17 18:56:52 1637175412 1.2571 2021-11-17 18:55:52 1637175352 1.2565 2021-11-17 18:54:52 1637175292 1.2534 2021-11-17 18:53:52 1637175232 1.2442 2021-11-17 18:52:52 1637175172 1.2424 2021-11-17 18:51:52 1637175112 1.2381 2021-11-17 18:50:52 1637175052 1.2423 2021-11-17 18:49:52 1637174992 1.2448 2021-11-17 18:48:52 1637174932 1.2506 2021-11-17 18:47:52 1637174872 1.2526 2021-11-17 18:46:52 1637174812 1.2504 2021-11-17 18:45:52 1637174752 1.2538 2021-11-17 18:44:52 1637174692 1.2548 2021-11-17 18:43:52 1637174632 1.2448 2021-11-17 18:42:52 1637174572 1.2426 2021-11-17 18:41:52 1637174512 1.2421 2021-11-17 18:40:52 1637174452 1.2401 2021-11-17 18:39:52 1637174392 1.2492 2021-11-17 18:38:52 1637174332 1.2522 2021-11-17 18:37:52 1637174272 1.2527 2021-11-17 18:36:52 1637174212 1.2521 2021-11-17 18:35:52 1637174152 1.2505 2021-11-17 18:34:52 1637174092 1.2485 2021-11-17 18:33:52 1637174032 1.2505 2021-11-17 18:32:52 1637173972 1.2466 2021-11-17 18:31:52 1637173912 1.2423 2021-11-17 18:30:52 1637173852 1.2423 2021-11-17 18:29:52 1637173792 1.2426 2021-11-17 18:28:52 1637173732 1.2492 2021-11-17 18:27:52 1637173672 1.2498 2021-11-17 18:26:52 1637173612 1.2417 2021-11-17 18:25:52 1637173552 1.2369 2021-11-17 18:24:52 1637173492 1.2355 2021-11-17 18:23:52 1637173432 1.2388 2021-11-17 18:22:52 1637173372 1.2390 2021-11-17 18:21:52 1637173312 1.2456 2021-11-17 18:20:52 1637173252 1.2503 2021-11-17 18:19:52 1637173192 1.2519 2021-11-17 18:18:52 1637173132 1.2550 2021-11-17 18:17:52 1637173072 1.2569 2021-11-17 18:16:52 1637173012 1.2559 2021-11-17 18:15:52 1637172952 1.2560 2021-11-17 18:14:52 1637172892 1.2599 2021-11-17 18:13:52 1637172832 1.2615 2021-11-17 18:12:52 1637172772 1.2646 2021-11-17 18:11:52 1637172712 1.2585 2021-11-17 18:10:52 1637172652 1.2501 2021-11-17 18:09:52 1637172592 1.2467 2021-11-17 18:08:52 1637172532 1.2473 2021-11-17 18:07:52 1637172472 1.2458 2021-11-17 18:06:52 1637172412 1.2441 2021-11-17 18:05:52 1637172352 1.2389 2021-11-17 18:04:52 1637172292 1.2379 2021-11-17 18:03:52 1637172232 1.2348 2021-11-17 18:02:52 1637172172 1.2331 2021-11-17 18:01:52 1637172112 1.2403 2021-11-17 18:00:52 1637172052 1.2442 2021-11-17 17:59:52 1637171992 1.2479 2021-11-17 17:58:52 1637171932 1.2544 2021-11-17 17:57:52 1637171872 1.2519 2021-11-17 17:56:52 1637171812 1.2501 2021-11-17 17:55:52 1637171752 1.2495 2021-11-17 17:54:52 1637171692 1.2520 2021-11-17 17:53:52 1637171632 1.2546 2021-11-17 17:52:52 1637171572 1.2526 2021-11-17 17:51:52 1637171512 1.2500 2021-11-17 17:50:52 1637171452 1.2557 2021-11-17 17:49:52 1637171392 1.2498 2021-11-17 17:48:52 1637171332 1.2470 2021-11-17 17:47:52 1637171272 1.2480 2021-11-17 17:46:52 1637171212 1.2486 2021-11-17 17:45:52 1637171152 1.2473 2021-11-17 17:44:52 1637171092 1.2529 2021-11-17 17:43:52 1637171032 1.2496 2021-11-17 17:42:52 1637170972 1.2513 2021-11-17 17:41:52 1637170912 1.2463 2021-11-17 17:40:52 1637170852 1.2463 2021-11-17 17:39:52 1637170792 1.2408 2021-11-17 17:38:52 1637170732 1.2363 2021-11-17 17:37:52 1637170672 1.2343 2021-11-17 17:36:52 1637170612 1.2367 2021-11-17 17:35:52 1637170552 1.2368 2021-11-17 17:34:52 1637170492 1.2449 2021-11-17 17:33:52 1637170432 1.2486 2021-11-17 17:32:52 1637170372 1.2558 2021-11-17 17:31:52 1637170312 1.2633 2021-11-17 17:30:52 1637170252 1.2692 2021-11-17 17:29:52 1637170192 1.2684 2021-11-17 17:28:52 1637170132 1.2639 2021-11-17 17:27:52 1637170072 1.2584 2021-11-17 17:26:52 1637170012 1.2510 2021-11-17 17:25:52 1637169952 1.2468 2021-11-17 17:24:52 1637169892 1.2449 2021-11-17 17:23:52 1637169832 1.2470 2021-11-17 17:22:52 1637169772 1.2469 2021-11-17 17:21:52 1637169712 1.2438 2021-11-17 17:20:52 1637169652 1.2429 2021-11-17 17:19:52 1637169592 1.2441 2021-11-17 17:18:52 1637169532 1.2465 2021-11-17 17:17:52 1637169472 1.2540 2021-11-17 17:16:52 1637169412 1.2593 2021-11-17 17:15:52 1637169352 1.2595 2021-11-17 17:14:52 1637169292 1.2491 2021-11-17 17:13:54 1637169234 1.2475 2021-11-17 17:12:53 1637169173 1.2502 2021-11-17 17:11:53 1637169113 1.2556 2021-11-17 17:10:53 1637169053 1.2560 2021-11-17 17:09:53 1637168993 1.2562 2021-11-17 17:08:53 1637168933 1.2550 2021-11-17 17:07:53 1637168873 1.2519 2021-11-17 17:06:53 1637168813 1.2436 2021-11-17 17:05:53 1637168753 1.2389 2021-11-17 17:04:53 1637168693 1.2380 2021-11-17 17:03:53 1637168633 1.2394 2021-11-17 17:02:53 1637168573 1.2481 2021-11-17 17:01:53 1637168513 1.2505 2021-11-17 17:00:53 1637168453 1.2522 2021-11-17 16:59:53 1637168393 1.2605 2021-11-17 16:58:53 1637168333 1.2666 2021-11-17 16:57:53 1637168273 1.2586 2021-11-17 16:56:53 1637168213 1.2508 2021-11-17 16:55:53 1637168153 1.2441 2021-11-17 16:54:53 1637168093 1.2470 2021-11-17 16:53:53 1637168033 1.2523 2021-11-17 16:52:53 1637167973 1.2505 2021-11-17 16:51:53 1637167913 1.2472 2021-11-17 16:50:53 1637167853 1.2490 2021-11-17 16:49:53 1637167793 1.2529 2021-11-17 16:48:53 1637167733 1.2586 2021-11-17 16:47:53 1637167673 1.2529 2021-11-17 16:46:53 1637167613 1.2573 2021-11-17 16:45:53 1637167553 1.2570 2021-11-17 16:44:53 1637167493 1.2517 2021-11-17 16:43:53 1637167433 1.2496 2021-11-17 16:42:53 1637167373 1.2532 2021-11-17 16:41:53 1637167313 1.2531 2021-11-17 16:40:53 1637167253 1.2530 2021-11-17 16:39:53 1637167193 1.2490 2021-11-17 16:38:53 1637167133 1.2436 2021-11-17 16:37:53 1637167073 1.2429 2021-11-17 16:36:53 1637167013 1.2446 2021-11-17 16:35:53 1637166953 1.2420 2021-11-17 16:34:53 1637166893 1.2497 2021-11-17 16:33:53 1637166833 1.2595 2021-11-17 16:32:53 1637166773 1.2594 2021-11-17 16:31:53 1637166713 1.2601 2021-11-17 16:30:53 1637166653 1.2594 2021-11-17 16:29:53 1637166593 1.2600 2021-11-17 16:28:53 1637166533 1.2560 2021-11-17 16:27:53 1637166473 1.2532 2021-11-17 16:26:53 1637166413 1.2522 2021-11-17 16:25:53 1637166353 1.2493 2021-11-17 16:24:53 1637166293 1.2475 2021-11-17 16:23:53 1637166233 1.2473 2021-11-17 16:22:53 1637166173 1.2513 2021-11-17 16:21:53 1637166113 1.2508 2021-11-17 16:20:53 1637166053 1.2523 2021-11-17 16:19:53 1637165993 1.2444 2021-11-17 16:18:53 1637165933 1.2530 2021-11-17 16:17:53 1637165873 1.2539 2021-11-17 16:16:53 1637165813 1.2490 2021-11-17 16:15:53 1637165753 1.2524 2021-11-17 16:14:53 1637165693 1.2481 2021-11-17 16:13:53 1637165633 1.2404 2021-11-17 16:12:53 1637165573 1.2405 2021-11-17 16:11:53 1637165513 1.2464 2021-11-17 16:10:53 1637165453 1.2503 2021-11-17 16:09:53 1637165393 1.2595 2021-11-17 16:08:53 1637165333 1.2553 2021-11-17 16:07:53 1637165273 1.2476 2021-11-17 16:06:53 1637165213 1.2541 2021-11-17 16:05:53 1637165153 1.2565 2021-11-17 16:04:53 1637165093 1.2584 2021-11-17 16:03:53 1637165033 1.2539 2021-11-17 16:02:53 1637164973 1.2578 2021-11-17 16:01:53 1637164913 1.2576 2021-11-17 16:00:53 1637164853 1.2519 2021-11-17 15:59:53 1637164793 1.2533 2021-11-17 15:58:53 1637164733 1.2505 2021-11-17 15:57:53 1637164673 1.2464 2021-11-17 15:56:53 1637164613 1.2501 2021-11-17 15:55:53 1637164553 1.2517 2021-11-17 15:54:53 1637164493 1.2412 2021-11-17 15:53:53 1637164433 1.2333 2021-11-17 15:52:53 1637164373 1.2401 2021-11-17 15:51:53 1637164313 1.2412 2021-11-17 15:50:53 1637164253 1.2380 2021-11-17 15:49:53 1637164193 1.2404 2021-11-17 15:48:53 1637164133 1.2404 2021-11-17 15:47:53 1637164073 1.2373 2021-11-17 15:46:53 1637164013 1.2466 2021-11-17 15:45:53 1637163953 1.2583 2021-11-17 15:44:53 1637163893 1.2610 2021-11-17 15:43:53 1637163833 1.2594 2021-11-17 15:42:53 1637163773 1.2581 2021-11-17 15:41:53 1637163713 1.2588 2021-11-17 15:40:53 1637163653 1.2618 2021-11-17 15:39:53 1637163593 1.2669 2021-11-17 15:38:53 1637163533 1.2691 2021-11-17 15:37:53 1637163473 1.2641 2021-11-17 15:36:53 1637163413 1.2563 2021-11-17 15:35:53 1637163353 1.2489 2021-11-17 15:34:53 1637163293 1.2467 2021-11-17 15:33:53 1637163233 1.2444 2021-11-17 15:32:53 1637163173 1.2435 2021-11-17 15:31:53 1637163113 1.2503 2021-11-17 15:30:53 1637163053 1.2478 2021-11-17 15:29:53 1637162993 1.2514 2021-11-17 15:28:53 1637162933 1.2523 2021-11-17 15:27:53 1637162873 1.2458 2021-11-17 15:26:53 1637162813 1.2449 2021-11-17 15:25:53 1637162753 1.2449 2021-11-17 15:24:53 1637162693 1.2551 2021-11-17 15:23:53 1637162633 1.2544 2021-11-17 15:22:53 1637162573 1.2545 2021-11-17 15:21:53 1637162513 1.2524 2021-11-17 15:20:53 1637162453 1.2494 2021-11-17 15:19:53 1637162393 1.2518 2021-11-17 15:18:53 1637162333 1.2539 2021-11-17 15:17:53 1637162273 1.2538 2021-11-17 15:16:53 1637162213 1.2534 2021-11-17 15:15:54 1637162154 1.2526 2021-11-17 15:14:53 1637162093 1.2472 2021-11-17 15:13:53 1637162033 1.2455 2021-11-17 15:12:53 1637161973 1.2482 2021-11-17 15:11:53 1637161913 1.2556 2021-11-17 15:10:53 1637161853 1.2487 2021-11-17 15:09:53 1637161793 1.2503 2021-11-17 15:08:53 1637161733 1.2556 2021-11-17 15:07:53 1637161673 1.2512 2021-11-17 15:06:53 1637161613 1.2513 2021-11-17 15:05:53 1637161553 1.2508 2021-11-17 15:04:53 1637161493 1.2492 2021-11-17 15:03:53 1637161433 1.2530 2021-11-17 15:02:53 1637161373 1.2484 2021-11-17 15:01:53 1637161313 1.2518 2021-11-17 15:00:53 1637161253 1.2604 2021-11-17 14:59:53 1637161193 1.2606 2021-11-17 14:58:53 1637161133 1.2581 2021-11-17 14:57:53 1637161073 1.2469 2021-11-17 14:56:53 1637161013 1.2366 2021-11-17 14:55:53 1637160953 1.2341 2021-11-17 14:54:53 1637160893 1.2431 2021-11-17 14:53:53 1637160833 1.2510 2021-11-17 14:52:53 1637160773 1.2510 2021-11-17 14:51:53 1637160713 1.2495 2021-11-17 14:50:53 1637160653 1.2507 2021-11-17 14:49:53 1637160593 1.2539 2021-11-17 14:48:54 1637160534 1.2584 2021-11-17 14:47:53 1637160473 1.2601 2021-11-17 14:46:53 1637160413 1.2639 2021-11-17 14:45:53 1637160353 1.2611 2021-11-17 14:44:53 1637160293 1.2657 2021-11-17 14:43:53 1637160233 1.2644 2021-11-17 14:42:53 1637160173 1.2564 2021-11-17 14:41:53 1637160113 1.2443 2021-11-17 14:40:53 1637160053 1.2442 2021-11-17 14:39:53 1637159993 1.2514 2021-11-17 14:38:53 1637159933 1.2486 2021-11-17 14:37:53 1637159873 1.2449 2021-11-17 14:36:53 1637159813 1.2355 2021-11-17 14:35:53 1637159753 1.2306 2021-11-17 14:34:53 1637159693 1.2356 2021-11-17 14:33:53 1637159633 1.2434 2021-11-17 14:32:53 1637159573 1.2491 2021-11-17 14:31:53 1637159513 1.2453 2021-11-17 14:30:53 1637159453 1.2460 2021-11-17 14:29:53 1637159393 1.2551 2021-11-17 14:28:53 1637159333 1.2560 2021-11-17 14:27:53 1637159273 1.2562 2021-11-17 14:26:53 1637159213 1.2540 2021-11-17 14:25:53 1637159153 1.2537 2021-11-17 14:24:53 1637159093 1.2568 2021-11-17 14:23:53 1637159033 1.2498 2021-11-17 14:22:53 1637158973 1.2495 2021-11-17 14:21:53 1637158913 1.2473 2021-11-17 14:20:53 1637158853 1.2536 2021-11-17 14:19:53 1637158793 1.2574 2021-11-17 14:18:53 1637158733 1.2522 2021-11-17 14:17:53 1637158673 1.2554 2021-11-17 14:16:53 1637158613 1.2569 2021-11-17 14:15:53 1637158553 1.2619 2021-11-17 14:14:53 1637158493 1.2624 2021-11-17 14:13:53 1637158433 1.2652 2021-11-17 14:12:53 1637158373 1.2548 2021-11-17 14:11:53 1637158313 1.2410 2021-11-17 14:10:53 1637158253 1.2374 2021-11-17 14:09:53 1637158193 1.2354 2021-11-17 14:08:53 1637158133 1.2386 2021-11-17 14:07:53 1637158073 1.2591 2021-11-17 14:06:53 1637158013 1.2712 2021-11-17 14:05:53 1637157953 1.2695 2021-11-17 14:04:53 1637157893 1.2522 2021-11-17 14:03:53 1637157833 1.2408 2021-11-17 14:02:53 1637157773 1.2380 2021-11-17 14:01:53 1637157713 1.2417 2021-11-17 14:00:53 1637157653 1.2493 2021-11-17 13:59:53 1637157593 1.2598 2021-11-17 13:58:53 1637157533 1.2517 2021-11-17 13:57:53 1637157473 1.2463 2021-11-17 13:56:53 1637157413 1.2375 2021-11-17 13:55:53 1637157353 1.2361 2021-11-17 13:54:53 1637157293 1.2395 2021-11-17 13:53:53 1637157233 1.2413 2021-11-17 13:52:53 1637157173 1.2449 2021-11-17 13:51:53 1637157113 1.2526 2021-11-17 13:50:53 1637157053 1.2554 2021-11-17 13:49:53 1637156993 1.2566 2021-11-17 13:48:53 1637156933 1.2563 2021-11-17 13:47:53 1637156873 1.2555 2021-11-17 13:46:53 1637156813 1.2509 2021-11-17 13:45:53 1637156753 1.2488 2021-11-17 13:44:53 1637156693 1.2415 2021-11-17 13:43:53 1637156633 1.2423 2021-11-17 13:42:53 1637156573 1.2521 2021-11-17 13:41:53 1637156513 1.2596 2021-11-17 13:40:53 1637156453 1.2557 2021-11-17 13:39:53 1637156393 1.2519 2021-11-17 13:38:53 1637156333 1.2457 2021-11-17 13:37:53 1637156273 1.2444 2021-11-17 13:36:53 1637156213 1.2460 2021-11-17 13:35:53 1637156153 1.2449 2021-11-17 13:34:53 1637156093 1.2454 2021-11-17 13:33:53 1637156033 1.2423 2021-11-17 13:32:53 1637155973 1.2443 2021-11-17 13:31:53 1637155913 1.2494 2021-11-17 13:30:53 1637155853 1.2488 2021-11-17 13:29:53 1637155793 1.2468 2021-11-17 13:28:53 1637155733 1.2532 2021-11-17 13:27:54 1637155674 1.2515 2021-11-17 13:26:53 1637155613 1.2539 2021-11-17 13:25:53 1637155553 1.2514 2021-11-17 13:24:53 1637155493 1.2457 2021-11-17 13:23:53 1637155433 1.2416 2021-11-17 13:22:53 1637155373 1.2480 2021-11-17 13:21:53 1637155313 1.2428 2021-11-17 13:20:53 1637155253 1.2450 2021-11-17 13:19:53 1637155193 1.2525 2021-11-17 13:18:53 1637155133 1.2559 2021-11-17 13:17:53 1637155073 1.2521 2021-11-17 13:16:53 1637155013 1.2473 2021-11-17 13:15:53 1637154953 1.2476 2021-11-17 13:14:53 1637154893 1.2545 2021-11-17 13:13:53 1637154833 1.2567 2021-11-17 13:12:53 1637154773 1.2589 2021-11-17 13:11:53 1637154713 1.2465 2021-11-17 13:10:53 1637154653 1.2380 2021-11-17 13:09:53 1637154593 1.2384 2021-11-17 13:08:53 1637154533 1.2368 2021-11-17 13:07:53 1637154473 1.2444 2021-11-17 13:06:53 1637154413 1.2525 2021-11-17 13:05:53 1637154353 1.2492 2021-11-17 13:04:53 1637154293 1.2484 2021-11-17 13:03:53 1637154233 1.2480 2021-11-17 13:02:53 1637154173 1.2462 2021-11-17 13:01:53 1637154113 1.2464 2021-11-17 13:00:53 1637154053 1.2498 2021-11-17 12:59:53 1637153993 1.2512 2021-11-17 12:58:54 1637153934 1.2604 2021-11-17 12:57:53 1637153873 1.2643 2021-11-17 12:56:53 1637153813 1.2608 2021-11-17 12:55:53 1637153753 1.2598 2021-11-17 12:54:53 1637153693 1.2614 2021-11-17 12:53:53 1637153633 1.2566 2021-11-17 12:52:53 1637153573 1.2520 2021-11-17 12:51:53 1637153513 1.2502 2021-11-17 12:50:53 1637153453 1.2517 2021-11-17 12:49:53 1637153393 1.2510 2021-11-17 12:48:53 1637153333 1.2464 2021-11-17 12:47:53 1637153273 1.2406 2021-11-17 12:46:53 1637153213 1.2389 2021-11-17 12:45:53 1637153153 1.2469 2021-11-17 12:44:53 1637153093 1.2471 2021-11-17 12:43:53 1637153033 1.2563 2021-11-17 12:42:53 1637152973 1.2578 2021-11-17 12:41:53 1637152913 1.2558 2021-11-17 12:40:53 1637152853 1.2583 2021-11-17 12:39:53 1637152793 1.2567 2021-11-17 12:38:53 1637152733 1.2479 2021-11-17 12:37:53 1637152673 1.2502 2021-11-17 12:36:53 1637152613 1.2549 2021-11-17 12:35:53 1637152553 1.2543 2021-11-17 12:34:53 1637152493 1.2485 2021-11-17 12:33:53 1637152433 1.2416 2021-11-17 12:32:53 1637152373 1.2404 2021-11-17 12:31:53 1637152313 1.2358 2021-11-17 12:30:53 1637152253 1.2348 2021-11-17 12:29:53 1637152193 1.2358 2021-11-17 12:28:53 1637152133 1.2391 2021-11-17 12:27:53 1637152073 1.2465 2021-11-17 12:26:53 1637152013 1.2429 2021-11-17 12:25:53 1637151953 1.2417 2021-11-17 12:24:53 1637151893 1.2481 2021-11-17 12:23:53 1637151833 1.2520 2021-11-17 12:22:53 1637151773 1.2520 2021-11-17 12:21:53 1637151713 1.2476 2021-11-17 12:20:53 1637151653 1.2519 2021-11-17 12:19:53 1637151593 1.2537 2021-11-17 12:18:53 1637151533 1.2503 2021-11-17 12:17:53 1637151473 1.2477 2021-11-17 12:16:53 1637151413 1.2489 2021-11-17 12:15:53 1637151353 1.2486 2021-11-17 12:14:53 1637151293 1.2484 2021-11-17 12:13:53 1637151233 1.2466 2021-11-17 12:12:53 1637151173 1.2472 2021-11-17 12:11:53 1637151113 1.2466 2021-11-17 12:10:53 1637151053 1.2496 2021-11-17 12:09:53 1637150993 1.2471 2021-11-17 12:08:53 1637150933 1.2511 2021-11-17 12:07:53 1637150873 1.2452 2021-11-17 12:06:53 1637150813 1.2462 2021-11-17 12:05:53 1637150753 1.2462 2021-11-17 12:04:53 1637150693 1.2433 2021-11-17 12:03:53 1637150633 1.2398 2021-11-17 12:02:53 1637150573 1.2443 2021-11-17 12:01:53 1637150513 1.2432 2021-11-17 12:00:53 1637150453 1.2496 2021-11-17 11:59:53 1637150393 1.2462 2021-11-17 11:58:53 1637150333 1.2448 2021-11-17 11:57:53 1637150273 1.2410 2021-11-17 11:56:53 1637150213 1.2405 2021-11-17 11:55:53 1637150153 1.2420 2021-11-17 11:54:53 1637150093 1.2466 2021-11-17 11:53:53 1637150033 1.2546 2021-11-17 11:52:53 1637149973 1.2591 2021-11-17 11:51:53 1637149913 1.2566 2021-11-17 11:50:53 1637149853 1.2518 2021-11-17 11:49:53 1637149793 1.2510 2021-11-17 11:48:53 1637149733 1.2480 2021-11-17 11:47:53 1637149673 1.2475 2021-11-17 11:46:53 1637149613 1.2500 2021-11-17 11:45:53 1637149553 1.2537 2021-11-17 11:44:53 1637149493 1.2593 2021-11-17 11:43:53 1637149433 1.2510 2021-11-17 11:42:53 1637149373 1.2450 2021-11-17 11:41:53 1637149313 1.2468 2021-11-17 11:40:53 1637149253 1.2456 2021-11-17 11:39:53 1637149193 1.2448 2021-11-17 11:38:53 1637149133 1.2448 2021-11-17 11:37:53 1637149073 1.2463 2021-11-17 11:36:53 1637149013 1.2538 2021-11-17 11:35:53 1637148953 1.2566 2021-11-17 11:34:53 1637148893 1.2511 2021-11-17 11:33:53 1637148833 1.2433 2021-11-17 11:32:53 1637148773 1.2409 2021-11-17 11:30:53 1637148653 1.2572 2021-11-17 11:29:53 1637148593 1.2578 2021-11-17 11:28:53 1637148533 1.2508 2021-11-17 11:27:53 1637148473 1.2465 2021-11-17 11:26:53 1637148413 1.2509 2021-11-17 11:25:53 1637148353 1.2475 2021-11-17 11:24:53 1637148293 1.2545 2021-11-17 11:23:53 1637148233 1.2541 2021-11-17 11:22:53 1637148173 1.2548 2021-11-17 11:21:53 1637148113 1.2530 2021-11-17 11:20:53 1637148053 1.2539 2021-11-17 11:19:53 1637147993 1.2531 2021-11-17 11:18:53 1637147933 1.2508 2021-11-17 11:17:53 1637147873 1.2487 2021-11-17 11:16:53 1637147813 1.2465 2021-11-17 11:15:53 1637147753 1.2468 2021-11-17 11:14:53 1637147693 1.2451 2021-11-17 11:13:53 1637147633 1.2432 2021-11-17 11:12:53 1637147573 1.2394 2021-11-17 11:11:53 1637147513 1.2405 2021-11-17 11:10:53 1637147453 1.2456 2021-11-17 11:09:53 1637147393 1.2533 2021-11-17 11:08:53 1637147333 1.2527 2021-11-17 11:07:53 1637147273 1.2492 2021-11-17 11:06:53 1637147213 1.2534 2021-11-17 11:05:53 1637147153 1.2565 2021-11-17 11:04:53 1637147093 1.2423 2021-11-17 11:03:53 1637147033 1.2442 2021-11-17 11:02:54 1637146974 1.2486 2021-11-17 11:01:53 1637146913 1.2454 2021-11-17 11:00:53 1637146853 1.2509 2021-11-17 10:59:53 1637146793 1.2538 2021-11-17 10:58:53 1637146733 1.2513 2021-11-17 10:57:53 1637146673 1.2442 2021-11-17 10:56:53 1637146613 1.2453 2021-11-17 10:55:53 1637146553 1.2454 2021-11-17 10:54:53 1637146493 1.2469 2021-11-17 10:53:53 1637146433 1.2399 2021-11-17 10:52:53 1637146373 1.2402 2021-11-17 10:51:53 1637146313 1.2420 2021-11-17 10:50:53 1637146253 1.2451 2021-11-17 10:49:53 1637146193 1.2423 2021-11-17 10:48:53 1637146133 1.2374 2021-11-17 10:47:53 1637146073 1.2395 2021-11-17 10:46:53 1637146013 1.2375 2021-11-17 10:45:53 1637145953 1.2374 2021-11-17 10:44:53 1637145893 1.2520 2021-11-17 10:43:53 1637145833 1.2553 2021-11-17 10:42:53 1637145773 1.2551 2021-11-17 10:41:53 1637145713 1.2544 2021-11-17 10:40:53 1637145653 1.2597 2021-11-17 10:39:53 1637145593 1.2587 2021-11-17 10:38:53 1637145533 1.2555 2021-11-17 10:37:53 1637145473 1.2530 2021-11-17 10:36:53 1637145413 1.2509 2021-11-17 10:35:53 1637145353 1.2474 2021-11-17 10:34:53 1637145293 1.2483 2021-11-17 10:33:53 1637145233 1.2456 2021-11-17 10:32:53 1637145173 1.2449 2021-11-17 10:31:53 1637145113 1.2472 2021-11-17 10:30:53 1637145053 1.2416 2021-11-17 10:29:53 1637144993 1.2398 2021-11-17 10:28:53 1637144933 1.2343 2021-11-17 10:27:53 1637144873 1.2335 2021-11-17 10:26:53 1637144813 1.2413 2021-11-17 10:25:53 1637144753 1.2454 2021-11-17 10:24:53 1637144693 1.2381 2021-11-17 10:23:53 1637144633 1.2415 2021-11-17 10:22:53 1637144573 1.2465 2021-11-17 10:21:53 1637144513 1.2480 2021-11-17 10:20:53 1637144453 1.2474 2021-11-17 10:19:53 1637144393 1.2492 2021-11-17 10:18:53 1637144333 1.2471 2021-11-17 10:17:53 1637144273 1.2467 2021-11-17 10:16:53 1637144213 1.2418 2021-11-17 10:15:53 1637144153 1.2359 2021-11-17 10:14:53 1637144093 1.2435 2021-11-17 10:13:53 1637144033 1.2553 2021-11-17 10:12:53 1637143973 1.2651 2021-11-17 10:11:53 1637143913 1.2618 2021-11-17 10:10:53 1637143853 1.2625 2021-11-17 10:09:53 1637143793 1.2634 2021-11-17 10:08:53 1637143733 1.2536 2021-11-17 10:07:53 1637143673 1.2497 2021-11-17 10:06:52 1637143612 1.2498 2021-11-17 10:05:52 1637143552 1.2491 2021-11-17 10:04:52 1637143492 1.2425 2021-11-17 10:03:52 1637143432 1.2431 2021-11-17 10:02:52 1637143372 1.2365 2021-11-17 10:01:52 1637143312 1.2314 2021-11-17 10:00:52 1637143252 1.2338 2021-11-17 09:59:52 1637143192 1.2398 2021-11-17 09:58:52 1637143132 1.2433 2021-11-17 09:57:52 1637143072 1.2483 2021-11-17 09:56:52 1637143012 1.2423 2021-11-17 09:55:52 1637142952 1.2407 2021-11-17 09:54:52 1637142892 1.2415 2021-11-17 09:53:52 1637142832 1.2544 2021-11-17 09:52:52 1637142772 1.2562 2021-11-17 09:51:52 1637142712 1.2573 2021-11-17 09:50:52 1637142652 1.2525 2021-11-17 09:49:52 1637142592 1.2446 2021-11-17 09:48:52 1637142532 1.2405 2021-11-17 09:47:52 1637142472 1.2396 2021-11-17 09:46:52 1637142412 1.2390 2021-11-17 09:45:52 1637142352 1.2346 2021-11-17 09:44:52 1637142292 1.2327 2021-11-17 09:43:52 1637142232 1.2339 2021-11-17 09:42:52 1637142172 1.2351 2021-11-17 09:41:52 1637142112 1.2360 2021-11-17 09:40:52 1637142052 1.2399 2021-11-17 09:39:53 1637141993 1.2400 2021-11-17 09:38:52 1637141932 1.2421 2021-11-17 09:37:52 1637141872 1.2380 2021-11-17 09:36:52 1637141812 1.2436 2021-11-17 09:35:52 1637141752 1.2555 2021-11-17 09:34:52 1637141692 1.2569 2021-11-17 09:33:52 1637141632 1.2565 2021-11-17 09:32:52 1637141572 1.2523 2021-11-17 09:31:52 1637141512 1.2495 2021-11-17 09:30:52 1637141452 1.2491 2021-11-17 09:29:52 1637141392 1.2491 2021-11-17 09:28:52 1637141332 1.2541 2021-11-17 09:27:52 1637141272 1.2471 2021-11-17 09:26:52 1637141212 1.2458 2021-11-17 09:25:52 1637141152 1.2488 2021-11-17 09:24:52 1637141092 1.2500 2021-11-17 09:23:52 1637141032 1.2510 2021-11-17 09:22:52 1637140972 1.2531 2021-11-17 09:21:52 1637140912 1.2510 2021-11-17 09:20:52 1637140852 1.2440 2021-11-17 09:19:52 1637140792 1.2481 2021-11-17 09:18:52 1637140732 1.2450 2021-11-17 09:17:52 1637140672 1.2406 2021-11-17 09:16:52 1637140612 1.2406 2021-11-17 09:15:52 1637140552 1.2433 2021-11-17 09:14:52 1637140492 1.2461 2021-11-17 09:13:52 1637140432 1.2455 2021-11-17 09:12:52 1637140372 1.2427 2021-11-17 09:11:52 1637140312 1.2437 2021-11-17 09:10:52 1637140252 1.2431 2021-11-17 09:09:52 1637140192 1.2425 2021-11-17 09:08:52 1637140132 1.2479 2021-11-17 09:07:52 1637140072 1.2483 2021-11-17 09:06:52 1637140012 1.2496 2021-11-17 09:05:52 1637139952 1.2504 2021-11-17 09:04:52 1637139892 1.2506 2021-11-17 09:03:52 1637139832 1.2497 2021-11-17 09:02:52 1637139772 1.2478 2021-11-17 09:01:52 1637139712 1.2473 2021-11-17 09:00:52 1637139652 1.2434 2021-11-17 08:59:52 1637139592 1.2485 2021-11-17 08:58:52 1637139532 1.2525 2021-11-17 08:57:52 1637139472 1.2499 2021-11-17 08:56:52 1637139412 1.2481 2021-11-17 08:55:52 1637139352 1.2496 2021-11-17 08:54:52 1637139292 1.2472 2021-11-17 08:53:52 1637139232 1.2441 2021-11-17 08:52:52 1637139172 1.2408 2021-11-17 08:51:52 1637139112 1.2342 2021-11-17 08:50:52 1637139052 1.2336 2021-11-17 08:49:52 1637138992 1.2460 2021-11-17 08:48:52 1637138932 1.2421 2021-11-17 08:47:52 1637138872 1.2496 2021-11-17 08:46:52 1637138812 1.2501 2021-11-17 08:45:52 1637138752 1.2449 2021-11-17 08:44:52 1637138692 1.2461 2021-11-17 08:43:52 1637138632 1.2475 2021-11-17 08:42:53 1637138573 1.2465 2021-11-17 08:41:52 1637138512 1.2473 2021-11-17 08:40:52 1637138452 1.2413 2021-11-17 08:39:52 1637138392 1.2454 2021-11-17 08:38:52 1637138332 1.2525 2021-11-17 08:37:52 1637138272 1.2537 2021-11-17 08:36:52 1637138212 1.2490 2021-11-17 08:35:52 1637138152 1.2505 2021-11-17 08:34:52 1637138092 1.2503 2021-11-17 08:33:52 1637138032 1.2458 2021-11-17 08:32:52 1637137972 1.2464 2021-11-17 08:31:52 1637137912 1.2460 2021-11-17 08:30:52 1637137852 1.2482 2021-11-17 08:29:52 1637137792 1.2555 2021-11-17 08:28:52 1637137732 1.2525 2021-11-17 08:27:52 1637137672 1.2502 2021-11-17 08:26:52 1637137612 1.2433 2021-11-17 08:25:52 1637137552 1.2413 2021-11-17 08:24:52 1637137492 1.2430 2021-11-17 08:23:52 1637137432 1.2430 2021-11-17 08:22:52 1637137372 1.2398 2021-11-17 08:21:52 1637137312 1.2456 2021-11-17 08:20:52 1637137252 1.2480 2021-11-17 08:19:52 1637137192 1.2442 2021-11-17 08:18:53 1637137133 1.2384 2021-11-17 08:17:52 1637137072 1.2367 2021-11-17 08:16:52 1637137012 1.2369 2021-11-17 08:15:52 1637136952 1.2377 2021-11-17 08:14:52 1637136892 1.2392 2021-11-17 08:13:52 1637136832 1.2378 2021-11-17 08:12:52 1637136772 1.2342 2021-11-17 08:11:52 1637136712 1.2462 2021-11-17 08:10:52 1637136652 1.2556 2021-11-17 08:09:52 1637136592 1.2575 2021-11-17 08:08:52 1637136532 1.2533 2021-11-17 08:07:52 1637136472 1.2523 2021-11-17 08:06:52 1637136412 1.2525 2021-11-17 08:05:52 1637136352 1.2523 2021-11-17 08:04:52 1637136292 1.2566 2021-11-17 08:03:52 1637136232 1.2560 2021-11-17 08:02:52 1637136172 1.2553 2021-11-17 08:01:52 1637136112 1.2552 2021-11-17 08:00:52 1637136052 1.2504 2021-11-17 07:59:52 1637135992 1.2376 2021-11-17 07:58:52 1637135932 1.2344 2021-11-17 07:57:52 1637135872 1.2409 2021-11-17 07:56:52 1637135812 1.2498 2021-11-17 07:55:52 1637135752 1.2496 2021-11-17 07:54:52 1637135692 1.2436 2021-11-17 07:53:52 1637135632 1.2411 2021-11-17 07:52:52 1637135572 1.2457 2021-11-17 07:51:52 1637135512 1.2495 2021-11-17 07:50:52 1637135452 1.2497 2021-11-17 07:49:52 1637135392 1.2409 2021-11-17 07:48:52 1637135332 1.2418 2021-11-17 07:47:52 1637135272 1.2459 2021-11-17 07:46:52 1637135212 1.2502 2021-11-17 07:45:52 1637135152 1.2488 2021-11-17 07:44:52 1637135092 1.2519 2021-11-17 07:43:52 1637135032 1.2532 2021-11-17 07:42:52 1637134972 1.2473 2021-11-17 07:41:52 1637134912 1.2442 2021-11-17 07:40:52 1637134852 1.2391 2021-11-17 07:39:52 1637134792 1.2475 2021-11-17 07:38:52 1637134732 1.2503 2021-11-17 07:37:52 1637134672 1.2500 2021-11-17 07:36:52 1637134612 1.2459 2021-11-17 07:35:52 1637134552 1.2396 2021-11-17 07:34:52 1637134492 1.2339 2021-11-17 07:33:52 1637134432 1.2363 2021-11-17 07:32:52 1637134372 1.2442 2021-11-17 07:31:52 1637134312 1.2394 2021-11-17 07:30:52 1637134252 1.2364 2021-11-17 07:29:52 1637134192 1.2403 2021-11-17 07:28:52 1637134132 1.2512 2021-11-17 07:27:52 1637134072 1.2548 2021-11-17 07:26:52 1637134012 1.2529 2021-11-17 07:25:52 1637133952 1.2604 2021-11-17 07:24:52 1637133892 1.2691 2021-11-17 07:23:52 1637133832 1.2680 2021-11-17 07:22:52 1637133772 1.2649 2021-11-17 07:21:52 1637133712 1.2519 2021-11-17 07:20:52 1637133652 1.2436 2021-11-17 07:19:52 1637133592 1.2371 2021-11-17 07:18:52 1637133532 1.2333 2021-11-17 07:17:52 1637133472 1.2388 2021-11-17 07:16:52 1637133412 1.2440 2021-11-17 07:15:52 1637133352 1.2424 2021-11-17 07:14:52 1637133292 1.2394 2021-11-17 07:13:52 1637133232 1.2404 2021-11-17 07:12:52 1637133172 1.2416 2021-11-17 07:11:52 1637133112 1.2429 2021-11-17 07:10:52 1637133052 1.2479 2021-11-17 07:09:52 1637132992 1.2475 2021-11-17 07:08:52 1637132932 1.2471 2021-11-17 07:07:52 1637132872 1.2464 2021-11-17 07:06:52 1637132812 1.2513 2021-11-17 07:05:52 1637132752 1.2513 2021-11-17 07:04:52 1637132692 1.2436 2021-11-17 07:03:52 1637132632 1.2502 2021-11-17 07:02:52 1637132572 1.2573 2021-11-17 07:01:52 1637132512 1.2560 2021-11-17 07:00:52 1637132452 1.2575 2021-11-17 06:59:52 1637132392 1.2456 2021-11-17 06:58:53 1637132333 1.2428 2021-11-17 06:57:52 1637132272 1.2401 2021-11-17 06:56:52 1637132212 1.2463 2021-11-17 06:55:52 1637132152 1.2528 2021-11-17 06:54:52 1637132092 1.2556 2021-11-17 06:53:52 1637132032 1.2562 2021-11-17 06:52:52 1637131972 1.2446 2021-11-17 06:51:52 1637131912 1.2394 2021-11-17 06:50:52 1637131852 1.2379 2021-11-17 06:49:52 1637131792 1.2403 2021-11-17 06:48:52 1637131732 1.2462 2021-11-17 06:47:52 1637131672 1.2417 2021-11-17 06:46:52 1637131612 1.2460 2021-11-17 06:45:52 1637131552 1.2523 2021-11-17 06:44:52 1637131492 1.2501 2021-11-17 06:43:52 1637131432 1.2516 2021-11-17 06:42:52 1637131372 1.2501 2021-11-17 06:41:52 1637131312 1.2523 2021-11-17 06:40:52 1637131252 1.2476 2021-11-17 06:39:52 1637131192 1.2487 2021-11-17 06:38:52 1637131132 1.2429 2021-11-17 06:37:52 1637131072 1.2388 2021-11-17 06:36:52 1637131012 1.2389 2021-11-17 06:35:52 1637130952 1.2369 2021-11-17 06:34:52 1637130892 1.2389 2021-11-17 06:33:52 1637130832 1.2434 2021-11-17 06:32:52 1637130772 1.2480 2021-11-17 06:31:52 1637130712 1.2507 2021-11-17 06:30:52 1637130652 1.2551 2021-11-17 06:29:52 1637130592 1.2523 2021-11-17 06:28:52 1637130532 1.2516 2021-11-17 06:27:52 1637130472 1.2499 2021-11-17 06:26:52 1637130412 1.2456 2021-11-17 06:25:52 1637130352 1.2473 2021-11-17 06:24:52 1637130292 1.2463 2021-11-17 06:23:52 1637130232 1.2461 2021-11-17 06:22:52 1637130172 1.2452 2021-11-17 06:21:52 1637130112 1.2546 2021-11-17 06:20:52 1637130052 1.2547 2021-11-17 06:19:52 1637129992 1.2482 2021-11-17 06:18:52 1637129932 1.2519 2021-11-17 06:17:52 1637129872 1.2458 2021-11-17 06:16:52 1637129812 1.2458 2021-11-17 06:15:52 1637129752 1.2509 2021-11-17 06:14:52 1637129692 1.2540 2021-11-17 06:13:52 1637129632 1.2508 2021-11-17 06:12:52 1637129572 1.2506 2021-11-17 06:11:52 1637129512 1.2480 2021-11-17 06:10:52 1637129452 1.2493 2021-11-17 06:09:52 1637129392 1.2563 2021-11-17 06:08:52 1637129332 1.2581 2021-11-17 06:07:52 1637129272 1.2601 2021-11-17 06:06:52 1637129212 1.2514 2021-11-17 06:05:52 1637129152 1.2481 2021-11-17 06:04:52 1637129092 1.2444 2021-11-17 06:03:52 1637129032 1.2426 2021-11-17 06:02:52 1637128972 1.2429 2021-11-17 06:01:52 1637128912 1.2430 2021-11-17 06:00:52 1637128852 1.2360 2021-11-17 05:59:52 1637128792 1.2346 2021-11-17 05:58:52 1637128732 1.2424 2021-11-17 05:57:52 1637128672 1.2474 2021-11-17 05:56:52 1637128612 1.2537 2021-11-17 05:55:52 1637128552 1.2606 2021-11-17 05:54:52 1637128492 1.2636 2021-11-17 05:53:52 1637128432 1.2649 2021-11-17 05:52:52 1637128372 1.2635 2021-11-17 05:51:52 1637128312 1.2583 2021-11-17 05:50:52 1637128252 1.2605 2021-11-17 05:49:52 1637128192 1.2595 2021-11-17 05:48:52 1637128132 1.2522 2021-11-17 05:47:52 1637128072 1.2450 2021-11-17 05:46:52 1637128012 1.2422 2021-11-17 05:45:52 1637127952 1.2392 2021-11-17 05:44:52 1637127892 1.2418 2021-11-17 05:43:52 1637127832 1.2551 2021-11-17 05:42:52 1637127772 1.2567 2021-11-17 05:41:52 1637127712 1.2542 2021-11-17 05:40:52 1637127652 1.2538 2021-11-17 05:39:52 1637127592 1.2464 2021-11-17 05:38:52 1637127532 1.2486 2021-11-17 05:37:52 1637127472 1.2518 2021-11-17 05:36:52 1637127412 1.2576 2021-11-17 05:35:52 1637127352 1.2579 2021-11-17 05:34:52 1637127292 1.2526 2021-11-17 05:33:52 1637127232 1.2549 2021-11-17 05:32:52 1637127172 1.2528 2021-11-17 05:31:53 1637127113 1.2512 2021-11-17 05:30:52 1637127052 1.2429 2021-11-17 05:29:52 1637126992 1.2378 2021-11-17 05:28:52 1637126932 1.2400 2021-11-17 05:27:52 1637126872 1.2470 2021-11-17 05:26:52 1637126812 1.2556 2021-11-17 05:25:52 1637126752 1.2589 2021-11-17 05:24:52 1637126692 1.2553 2021-11-17 05:23:52 1637126632 1.2544 2021-11-17 05:22:52 1637126572 1.2529 2021-11-17 05:21:52 1637126512 1.2579 2021-11-17 05:20:52 1637126452 1.2578 2021-11-17 05:19:52 1637126392 1.2564 2021-11-17 05:18:52 1637126332 1.2448 2021-11-17 05:17:52 1637126272 1.2411 2021-11-17 05:16:52 1637126212 1.2437 2021-11-17 05:15:52 1637126152 1.2469 2021-11-17 05:14:52 1637126092 1.2479 2021-11-17 05:13:52 1637126032 1.2477 2021-11-17 05:12:52 1637125972 1.2490 2021-11-17 05:11:52 1637125912 1.2490 2021-11-17 05:10:52 1637125852 1.2448 2021-11-17 05:09:52 1637125792 1.2512 2021-11-17 05:08:52 1637125732 1.2494 2021-11-17 05:07:52 1637125672 1.2599 2021-11-17 05:06:52 1637125612 1.2700 2021-11-17 05:05:52 1637125552 1.2708 2021-11-17 05:04:52 1637125492 1.2580 2021-11-17 05:03:52 1637125432 1.2531 2021-11-17 05:02:52 1637125372 1.2510 2021-11-17 05:01:52 1637125312 1.2531 2021-11-17 05:00:52 1637125252 1.2532 2021-11-17 04:59:52 1637125192 1.2523 2021-11-17 04:58:52 1637125132 1.2433 2021-11-17 04:57:52 1637125072 1.2332 2021-11-17 04:56:52 1637125012 1.2363 2021-11-17 04:55:52 1637124952 1.2369 2021-11-17 04:54:52 1637124892 1.2363 2021-11-17 04:53:52 1637124832 1.2384 2021-11-17 04:52:52 1637124772 1.2447 2021-11-17 04:51:52 1637124712 1.2461 2021-11-17 04:50:52 1637124652 1.2490 2021-11-17 04:49:52 1637124592 1.2567 2021-11-17 04:48:52 1637124532 1.2594 2021-11-17 04:47:52 1637124472 1.2615 2021-11-17 04:46:52 1637124412 1.2596 2021-11-17 04:45:52 1637124352 1.2624 2021-11-17 04:44:52 1637124292 1.2618 2021-11-17 04:43:52 1637124232 1.2652 2021-11-17 04:42:52 1637124172 1.2688 2021-11-17 04:41:52 1637124112 1.2562 2021-11-17 04:40:52 1637124052 1.2501 2021-11-17 04:39:52 1637123992 1.2464 2021-11-17 04:38:52 1637123932 1.2507 2021-11-17 04:37:52 1637123872 1.2558 2021-11-17 04:36:52 1637123812 1.2463 2021-11-17 04:35:52 1637123752 1.2376 2021-11-17 04:34:52 1637123692 1.2343 2021-11-17 04:33:52 1637123632 1.2428 2021-11-17 04:32:52 1637123572 1.2501 2021-11-17 04:31:52 1637123512 1.2496 2021-11-17 04:30:52 1637123452 1.2444 2021-11-17 04:29:52 1637123392 1.2487 2021-11-17 04:28:52 1637123332 1.2538 2021-11-17 04:27:52 1637123272 1.2622 2021-11-17 04:26:52 1637123212 1.2695 2021-11-17 04:25:52 1637123152 1.2676 2021-11-17 04:24:52 1637123092 1.2588 2021-11-17 04:23:52 1637123032 1.2556 2021-11-17 04:22:52 1637122972 1.2487 2021-11-17 04:21:52 1637122912 1.2521 2021-11-17 04:20:52 1637122852 1.2527 2021-11-17 04:19:52 1637122792 1.2415 2021-11-17 04:18:52 1637122732 1.2356 2021-11-17 04:17:52 1637122672 1.2320 2021-11-17 04:16:52 1637122612 1.2366 2021-11-17 04:15:52 1637122552 1.2339 2021-11-17 04:14:52 1637122492 1.2450 2021-11-17 04:13:52 1637122432 1.2535 2021-11-17 04:12:52 1637122372 1.2511 2021-11-17 04:11:52 1637122312 1.2535 2021-11-17 04:10:52 1637122252 1.2566 2021-11-17 04:09:52 1637122192 1.2540 2021-11-17 04:08:52 1637122132 1.2553 2021-11-17 04:07:52 1637122072 1.2507 2021-11-17 04:06:52 1637122012 1.2485 2021-11-17 04:05:52 1637121952 1.2427 2021-11-17 04:04:52 1637121892 1.2465 2021-11-17 04:03:52 1637121832 1.2438 2021-11-17 04:02:52 1637121772 1.2440 2021-11-17 04:01:52 1637121712 1.2528 2021-11-17 04:00:52 1637121652 1.2517 2021-11-17 03:59:52 1637121592 1.2587 2021-11-17 03:58:52 1637121532 1.2665 2021-11-17 03:57:52 1637121472 1.2690 2021-11-17 03:56:52 1637121412 1.2618 2021-11-17 03:55:52 1637121352 1.2647 2021-11-17 03:54:52 1637121292 1.2595 2021-11-17 03:53:52 1637121232 1.2553 2021-11-17 03:52:52 1637121172 1.2526 2021-11-17 03:51:52 1637121112 1.2488 2021-11-17 03:50:52 1637121052 1.2539 2021-11-17 03:49:52 1637120992 1.2612 2021-11-17 03:48:52 1637120932 1.2532 2021-11-17 03:47:52 1637120872 1.2473 2021-11-17 03:46:52 1637120812 1.2422 2021-11-17 03:45:52 1637120752 1.2434 2021-11-17 03:44:52 1637120692 1.2436 2021-11-17 03:43:52 1637120632 1.2481 2021-11-17 03:42:52 1637120572 1.2507 2021-11-17 03:41:52 1637120512 1.2501 2021-11-17 03:40:52 1637120452 1.2454 2021-11-17 03:39:52 1637120392 1.2445 2021-11-17 03:38:52 1637120332 1.2463 2021-11-17 03:37:52 1637120272 1.2470 2021-11-17 03:36:52 1637120212 1.2530 2021-11-17 03:35:52 1637120152 1.2467 2021-11-17 03:34:52 1637120092 1.2404 2021-11-17 03:33:52 1637120032 1.2326 2021-11-17 03:32:52 1637119972 1.2359 2021-11-17 03:31:52 1637119912 1.2430 2021-11-17 03:30:52 1637119852 1.2489 2021-11-17 03:29:52 1637119792 1.2580 2021-11-17 03:28:52 1637119732 1.2645 2021-11-17 03:27:52 1637119672 1.2681 2021-11-17 03:26:52 1637119612 1.2696 2021-11-17 03:25:52 1637119552 1.2659 2021-11-17 03:24:52 1637119492 1.2638 2021-11-17 03:23:52 1637119432 1.2533 2021-11-17 03:22:52 1637119372 1.2503 2021-11-17 03:21:52 1637119312 1.2496 2021-11-17 03:20:52 1637119252 1.2543 2021-11-17 03:19:52 1637119192 1.2530 2021-11-17 03:18:52 1637119132 1.2493 2021-11-17 03:17:52 1637119072 1.2445 2021-11-17 03:16:52 1637119012 1.2499 2021-11-17 03:15:52 1637118952 1.2471 2021-11-17 03:14:52 1637118892 1.2422 2021-11-17 03:13:52 1637118832 1.2416 2021-11-17 03:12:52 1637118772 1.2346 2021-11-17 03:11:52 1637118712 1.2324 2021-11-17 03:10:52 1637118652 1.2320 2021-11-17 03:09:52 1637118592 1.2438 2021-11-17 03:08:52 1637118532 1.2533 2021-11-17 03:07:52 1637118472 1.2539 2021-11-17 03:06:52 1637118412 1.2540 2021-11-17 03:05:52 1637118352 1.2525 2021-11-17 03:04:52 1637118292 1.2533 2021-11-17 03:03:52 1637118232 1.2508 2021-11-17 03:02:52 1637118172 1.2431 2021-11-17 03:01:52 1637118112 1.2446 2021-11-17 03:00:52 1637118052 1.2495 2021-11-17 02:59:52 1637117992 1.2519 2021-11-17 02:58:52 1637117932 1.2461 2021-11-17 02:57:52 1637117872 1.2420 2021-11-17 02:56:52 1637117812 1.2461 2021-11-17 02:55:52 1637117752 1.2470 2021-11-17 02:54:52 1637117692 1.2506 2021-11-17 02:53:52 1637117632 1.2550 2021-11-17 02:52:52 1637117572 1.2517 2021-11-17 02:51:52 1637117512 1.2525 2021-11-17 02:50:52 1637117452 1.2550 2021-11-17 02:49:52 1637117392 1.2588 2021-11-17 02:48:52 1637117332 1.2534 2021-11-17 02:47:52 1637117272 1.2496 2021-11-17 02:46:52 1637117212 1.2552 2021-11-17 02:45:52 1637117152 1.2565 2021-11-17 02:44:52 1637117092 1.2609 2021-11-17 02:43:52 1637117032 1.2542 2021-11-17 02:42:52 1637116972 1.2402 2021-11-17 02:41:52 1637116912 1.2255 2021-11-17 02:40:52 1637116852 1.2309 2021-11-17 02:39:52 1637116792 1.2459 2021-11-17 02:38:52 1637116732 1.2559 2021-11-17 02:37:52 1637116672 1.2629 2021-11-17 02:36:52 1637116612 1.2602 2021-11-17 02:35:52 1637116552 1.2582 2021-11-17 02:34:52 1637116492 1.2540 2021-11-17 02:33:52 1637116432 1.2569 2021-11-17 02:32:52 1637116372 1.2602 2021-11-17 02:31:52 1637116312 1.2614 2021-11-17 02:30:52 1637116252 1.2630 2021-11-17 02:29:52 1637116192 1.2526 2021-11-17 02:28:52 1637116132 1.2395 2021-11-17 02:27:52 1637116072 1.2380 2021-11-17 02:26:52 1637116012 1.2458 2021-11-17 02:25:52 1637115952 1.2495 2021-11-17 02:24:52 1637115892 1.2565 2021-11-17 02:23:52 1637115832 1.2538 2021-11-17 02:22:52 1637115772 1.2513 2021-11-17 02:21:52 1637115712 1.2463 2021-11-17 02:20:52 1637115652 1.2422 2021-11-17 02:19:52 1637115592 1.2401 2021-11-17 02:18:52 1637115532 1.2422 2021-11-17 02:17:52 1637115472 1.2553 2021-11-17 02:16:52 1637115412 1.2660 2021-11-17 02:15:52 1637115352 1.2699 2021-11-17 02:14:52 1637115292 1.2581 2021-11-17 02:13:52 1637115232 1.2481 2021-11-17 02:12:52 1637115172 1.2487 2021-11-17 02:11:52 1637115112 1.2463 2021-11-17 02:10:52 1637115052 1.2511 2021-11-17 02:09:52 1637114992 1.2594 2021-11-17 02:08:52 1637114932 1.2550 2021-11-17 02:07:52 1637114872 1.2500 2021-11-17 02:06:52 1637114812 1.2442 2021-11-17 02:05:52 1637114752 1.2369 2021-11-17 02:04:52 1637114692 1.2295 2021-11-17 02:03:52 1637114632 1.2348 2021-11-17 02:02:52 1637114572 1.2360 2021-11-17 02:01:52 1637114512 1.2443 2021-11-17 02:00:52 1637114452 1.2503 2021-11-17 01:59:52 1637114392 1.2591 2021-11-17 01:58:52 1637114332 1.2638 2021-11-17 01:57:52 1637114272 1.2668 2021-11-17 01:56:52 1637114212 1.2581 2021-11-17 01:55:52 1637114152 1.2500 2021-11-17 01:54:52 1637114092 1.2446 2021-11-17 01:53:52 1637114032 1.2473 2021-11-17 01:52:52 1637113972 1.2474 2021-11-17 01:51:52 1637113912 1.2470 2021-11-17 01:50:52 1637113852 1.2412 2021-11-17 01:49:52 1637113792 1.2397 2021-11-17 01:48:52 1637113732 1.2441 2021-11-17 01:47:52 1637113672 1.2447 2021-11-17 01:46:52 1637113612 1.2457 2021-11-17 01:45:52 1637113552 1.2485 2021-11-17 01:44:52 1637113492 1.2542 2021-11-17 01:43:52 1637113432 1.2564 2021-11-17 01:42:53 1637113373 1.2537 2021-11-17 01:41:52 1637113312 1.2545 2021-11-17 01:40:52 1637113252 1.2595 2021-11-17 01:39:52 1637113192 1.2686 2021-11-17 01:38:52 1637113132 1.2582 2021-11-17 01:37:52 1637113072 1.2446 2021-11-17 01:36:52 1637113012 1.2428 2021-11-17 01:35:52 1637112952 1.2438 2021-11-17 01:34:52 1637112892 1.2447 2021-11-17 01:33:52 1637112832 1.2501 2021-11-17 01:32:52 1637112772 1.2519 2021-11-17 01:31:52 1637112712 1.2529 2021-11-17 01:30:52 1637112652 1.2518 2021-11-17 01:29:52 1637112592 1.2521 2021-11-17 01:28:52 1637112532 1.2520 2021-11-17 01:27:52 1637112472 1.2537 2021-11-17 01:26:52 1637112412 1.2573 2021-11-17 01:25:52 1637112352 1.2506 2021-11-17 01:24:52 1637112292 1.2454 2021-11-17 01:23:52 1637112232 1.2465 2021-11-17 01:22:52 1637112172 1.2522 2021-11-17 01:21:52 1637112112 1.2570 2021-11-17 01:20:52 1637112052 1.2555 2021-11-17 01:19:52 1637111992 1.2548 2021-11-17 01:18:52 1637111932 1.2604 2021-11-17 01:17:52 1637111872 1.2501 2021-11-17 01:16:52 1637111812 1.2548 2021-11-17 01:15:52 1637111752 1.2625 2021-11-17 01:14:52 1637111692 1.2460 2021-11-17 01:13:52 1637111632 1.2439 2021-11-17 01:12:52 1637111572 1.2436 2021-11-17 01:11:52 1637111512 1.2366 2021-11-17 01:10:52 1637111452 1.2340 2021-11-17 01:09:52 1637111392 1.2288 2021-11-17 01:08:52 1637111332 1.2343 2021-11-17 01:07:52 1637111272 1.2456 2021-11-17 01:06:52 1637111212 1.2506 2021-11-17 01:05:52 1637111152 1.2470 2021-11-17 01:04:52 1637111092 1.2477 2021-11-17 01:03:52 1637111032 1.2555 2021-11-17 01:02:52 1637110972 1.2578 2021-11-17 01:01:52 1637110912 1.2576 2021-11-17 01:00:52 1637110852 1.2520 2021-11-17 00:59:52 1637110792 1.2523 2021-11-17 00:58:52 1637110732 1.2540 2021-11-17 00:57:52 1637110672 1.2475 2021-11-17 00:56:52 1637110612 1.2411 2021-11-17 00:55:52 1637110552 1.2440 2021-11-17 00:54:52 1637110492 1.2506 2021-11-17 00:53:52 1637110432 1.2556 2021-11-17 00:52:52 1637110372 1.2554 2021-11-17 00:51:52 1637110312 1.2565 2021-11-17 00:50:52 1637110252 1.2515 2021-11-17 00:49:52 1637110192 1.2511 2021-11-17 00:48:52 1637110132 1.2507 2021-11-17 00:47:52 1637110072 1.2517 2021-11-17 00:46:52 1637110012 1.2477 2021-11-17 00:45:52 1637109952 1.2455 2021-11-17 00:44:52 1637109892 1.2473 2021-11-17 00:43:52 1637109832 1.2484 2021-11-17 00:42:52 1637109772 1.2500 2021-11-17 00:41:52 1637109712 1.2502 2021-11-17 00:40:52 1637109652 1.2540 2021-11-17 00:39:52 1637109592 1.2565 2021-11-17 00:38:52 1637109532 1.2575 2021-11-17 00:37:52 1637109472 1.2573 2021-11-17 00:36:52 1637109412 1.2566 2021-11-17 00:35:52 1637109352 1.2634 2021-11-17 00:34:52 1637109292 1.2662 2021-11-17 00:33:52 1637109232 1.2655 2021-11-17 00:32:52 1637109172 1.2619 2021-11-17 00:31:52 1637109112 1.2599 2021-11-17 00:30:52 1637109052 1.2516 2021-11-17 00:29:52 1637108992 1.2477 2021-11-17 00:28:52 1637108932 1.2436 2021-11-17 00:27:52 1637108872 1.2409 2021-11-17 00:26:52 1637108812 1.2470 2021-11-17 00:25:52 1637108752 1.2522 2021-11-17 00:24:52 1637108692 1.2555 2021-11-17 00:23:52 1637108632 1.2641 2021-11-17 00:22:52 1637108572 1.2658 2021-11-17 00:21:52 1637108512 1.2534 2021-11-17 00:20:52 1637108452 1.2443 2021-11-17 00:19:52 1637108392 1.2332 2021-11-17 00:18:52 1637108332 1.2368 2021-11-17 00:17:52 1637108272 1.2455 2021-11-17 00:16:52 1637108212 1.2525 2021-11-17 00:15:52 1637108152 1.2566 2021-11-17 00:14:52 1637108092 1.2528 2021-11-17 00:13:52 1637108032 1.2467 2021-11-17 00:12:52 1637107972 1.2391 2021-11-17 00:11:52 1637107912 1.2448 2021-11-17 00:10:52 1637107852 1.2509 2021-11-17 00:09:52 1637107792 1.2487 2021-11-17 00:08:52 1637107732 1.2431 2021-11-17 00:07:52 1637107672 1.2421 2021-11-17 00:06:52 1637107612 1.2485 2021-11-17 00:05:52 1637107552 1.2522 2021-11-17 00:04:52 1637107492 1.2594 2021-11-17 00:03:52 1637107432 1.2623 2021-11-17 00:02:52 1637107372 1.2592 2021-11-17 00:01:52 1637107312 1.2504 2021-11-17 00:00:52 1637107252 1.2459